[2025-12-09T17:10:01.733869] [INFO ] [MAIN      ] Using last completed trading day: 2025-12-09
[2025-12-09T17:10:01.734504] [INFO ] [STATE     ] Waiting for all dependent services to be clear...
[2025-12-09T17:10:01.734920] [WARN ] [STATE     ] State set to: RUNNING
[2025-12-09T17:10:01.734989] [INFO ] [MAIN      ] Starting daily run: prune + incremental update + derivative generation (multithreaded)
[2025-12-09T17:10:01.735327] [INFO ] [MAIN      ] Step 1/3: Prune stale symbols from primary storage
[2025-12-09T17:10:01.735365] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-09T17:10:01.860171] [INFO ] [REMOTE    ] Fetched 3626 symbols from IUP inventory.
[2025-12-09T17:10:01.861755] [INFO ] [LOCAL     ] Starting pruning of local symbol history data for inactive/invalid symbols.
[2025-12-09T17:10:01.865520] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/MHUA.csv (symbol MHUA no longer active).
[2025-12-09T17:10:01.866416] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/MOB.csv (symbol MOB no longer active).
[2025-12-09T17:10:01.866643] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/SHPH.csv (symbol SHPH no longer active).
[2025-12-09T17:10:01.867319] [DEBUG] [LOCAL     ] Deleted /opt/tdm/output/data/primary_storage/PRO.csv (symbol PRO no longer active).
[2025-12-09T17:10:01.867734] [INFO ] [LOCAL     ] Deleted 4 obsolete data files.
[2025-12-09T17:10:01.867768] [INFO ] [LOCAL     ] Completed pruning of unlisted primary symbol history data.
[2025-12-09T17:10:01.867876] [INFO ] [MAIN      ] Step 2/3: Incremental update all symbols
[2025-12-09T17:10:01.867915] [INFO ] [REMOTE    ] Fetching IUP master inventory from https://uip.silogroup.org/data/master_inventory.txt.
[2025-12-09T17:10:01.873851] [INFO ] [REMOTE    ] Fetched 3626 symbols from IUP inventory.
[2025-12-09T17:10:01.875338] [INFO ] [ORCH      ] Starting parallel primary update with 4 worker threads for 3626 symbols
[2025-12-09T17:10:02.435876] [INFO ] [ORCH      ] A: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:02.508216] [INFO ] [ORCH      ] AAOI: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:02.629014] [INFO ] [ORCH      ] AAON: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:02.632199] [INFO ] [ORCH      ] AAL: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:02.912731] [DEBUG] [LOCAL     ] A: Loaded 109395 existing records from primary storage.
[2025-12-09T17:10:02.945085] [DEBUG] [LOCAL     ] AAON: Loaded 88830 existing records from primary storage.
[2025-12-09T17:10:02.945366] [INFO ] [ORCH      ] A: Loaded 109395 existing records.
[2025-12-09T17:10:02.958214] [INFO ] [ORCH      ] AAON: Loaded 88830 existing records.
[2025-12-09T17:10:02.976016] [DEBUG] [LOCAL     ] AAOI: Loaded 115095 existing records from primary storage.
[2025-12-09T17:10:03.001802] [DEBUG] [LOCAL     ] AAL: Loaded 116827 existing records from primary storage.
[2025-12-09T17:10:03.062897] [INFO ] [ORCH      ] AAL: Loaded 116827 existing records.
[2025-12-09T17:10:03.041968] [INFO ] [ORCH      ] AAOI: Loaded 115095 existing records.
[2025-12-09T17:10:04.355832] [INFO ] [ORCH      ] AAON: Found 1 missing trading days.
[2025-12-09T17:10:04.434091] [INFO ] [ORCH      ] A: Found 1 missing trading days.
[2025-12-09T17:10:04.384374] [INFO ] [ORCH      ] AAON: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:04.449816] [DEBUG] [ORCH      ] AAON: Fetching data for 2025-12.
[2025-12-09T17:10:04.460725] [INFO ] [ORCH      ] A: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:04.477488] [INFO ] [REMOTE    ] AAON: Fetching primary data for 2025-12.
[2025-12-09T17:10:04.477584] [DEBUG] [ORCH      ] A: Fetching data for 2025-12.
[2025-12-09T17:10:04.570095] [INFO ] [ORCH      ] AAL: Found 1 missing trading days.
[2025-12-09T17:10:04.592824] [INFO ] [ORCH      ] AAL: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:04.592888] [DEBUG] [ORCH      ] AAL: Fetching data for 2025-12.
[2025-12-09T17:10:04.619873] [INFO ] [ORCH      ] AAOI: Found 1 missing trading days.
[2025-12-09T17:10:04.620450] [INFO ] [ORCH      ] AAOI: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:04.620489] [DEBUG] [ORCH      ] AAOI: Fetching data for 2025-12.
[2025-12-09T17:10:04.877654] [INFO ] [REMOTE    ] A: Fetching primary data for 2025-12.
[2025-12-09T17:10:05.188920] [INFO ] [REMOTE    ] A: Incremental fetch complete for 2025-12 (0.31 seconds).
[2025-12-09T17:10:05.191111] [DEBUG] [ORCH      ] A: Retrieved 1123 records for 2025-12.
[2025-12-09T17:10:05.281795] [INFO ] [REMOTE    ] AAL: Fetching primary data for 2025-12.
[2025-12-09T17:10:05.282867] [INFO ] [REMOTE    ] AAON: Incremental fetch complete for 2025-12 (0.81 seconds).
[2025-12-09T17:10:05.322262] [DEBUG] [ORCH      ] AAON: Retrieved 975 records for 2025-12.
[2025-12-09T17:10:05.476324] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 142.3, 'high': 142.705, 'low': 141.748, 'close': 142.16, 'volume': 51450.0}
[2025-12-09T17:10:05.480423] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 142.3, 'high': 142.45, 'low': 142.295, 'close': 142.3, 'volume': 5038.0}
[2025-12-09T17:10:05.480608] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 142.3475, 'high': 142.3575, 'low': 141.79, 'close': 141.79, 'volume': 32398.0}
[2025-12-09T17:10:05.480754] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 142.07, 'high': 142.39, 'low': 141.84, 'close': 141.84, 'volume': 6809.0}
[2025-12-09T17:10:05.480883] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 141.93, 'high': 142.25, 'low': 141.915, 'close': 142.155, 'volume': 4196.0}
[2025-12-09T17:10:05.481011] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 142.11, 'high': 142.15, 'low': 141.83, 'close': 141.87, 'volume': 18152.0}
[2025-12-09T17:10:05.481147] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 141.88, 'high': 142.0, 'low': 141.74, 'close': 141.9, 'volume': 8550.0}
[2025-12-09T17:10:05.481286] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 142.05, 'high': 142.05, 'low': 141.825, 'close': 141.875, 'volume': 6707.0}
[2025-12-09T17:10:05.481426] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 141.92, 'high': 142.08, 'low': 141.8, 'close': 141.8, 'volume': 4131.0}
[2025-12-09T17:10:05.481586] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 141.75, 'high': 141.76, 'low': 141.63, 'close': 141.63, 'volume': 2316.0}
[2025-12-09T17:10:05.481734] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 141.72, 'high': 141.73, 'low': 141.47, 'close': 141.53, 'volume': 13806.0}
[2025-12-09T17:10:05.481873] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 141.6, 'high': 141.605, 'low': 141.44, 'close': 141.605, 'volume': 4591.0}
[2025-12-09T17:10:05.482012] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 141.5, 'high': 141.76, 'low': 141.5, 'close': 141.74, 'volume': 8012.0}
[2025-12-09T17:10:05.482151] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 141.73, 'high': 141.75, 'low': 141.58, 'close': 141.58, 'volume': 4605.0}
[2025-12-09T17:10:05.497907] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 141.66, 'high': 141.72, 'low': 141.43, 'close': 141.43, 'volume': 2354.0}
[2025-12-09T17:10:05.518544] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 141.35, 'high': 142.01, 'low': 141.35, 'close': 141.83, 'volume': 16573.0}
[2025-12-09T17:10:05.539122] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 141.8115, 'high': 142.15, 'low': 141.81, 'close': 142.13, 'volume': 9905.0}
[2025-12-09T17:10:05.539283] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 142.07, 'high': 142.1701, 'low': 142.07, 'close': 142.1701, 'volume': 6291.0}
[2025-12-09T17:10:05.539902] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 82.94, 'high': 83.48, 'low': 82.49, 'close': 83.33, 'volume': 7218.0}
[2025-12-09T17:10:05.540262] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 83.65, 'high': 83.65, 'low': 82.965, 'close': 82.965, 'volume': 1301.0}
[2025-12-09T17:10:05.540116] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 142.15, 'high': 142.2, 'low': 142.08, 'close': 142.2, 'volume': 7110.0}
[2025-12-09T17:10:05.540636] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 142.24, 'high': 142.34, 'low': 142.18, 'close': 142.3, 'volume': 9055.0}
[2025-12-09T17:10:05.540446] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 82.81, 'high': 82.81, 'low': 82.81, 'close': 82.81, 'volume': 431.0}
[2025-12-09T17:10:05.540982] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 142.37, 'high': 142.465, 'low': 142.31, 'close': 142.45, 'volume': 19800.0}
[2025-12-09T17:10:05.540818] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 82.6739, 'high': 82.6739, 'low': 82.6739, 'close': 82.6739, 'volume': 529.0}
[2025-12-09T17:10:05.541159] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 83.15, 'high': 83.15, 'low': 83.15, 'close': 83.15, 'volume': 494.0}
[2025-12-09T17:10:05.541497] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 82.6968, 'high': 82.6968, 'low': 82.6968, 'close': 82.6968, 'volume': 608.0}
[2025-12-09T17:10:05.541704] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 82.865, 'high': 83.15, 'low': 82.865, 'close': 83.15, 'volume': 681.0}
[2025-12-09T17:10:05.541345] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 142.38, 'high': 142.465, 'low': 142.32, 'close': 142.465, 'volume': 1130.0}
[2025-12-09T17:10:05.542041] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 83.15, 'high': 83.15, 'low': 83.15, 'close': 83.15, 'volume': 515.0}
[2025-12-09T17:10:05.541898] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 142.465, 'high': 142.465, 'low': 142.3, 'close': 142.46, 'volume': 4405.0}
[2025-12-09T17:10:05.542223] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 83.29, 'high': 83.29, 'low': 83.29, 'close': 83.29, 'volume': 823.0}
[2025-12-09T17:10:05.542377] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 83.65, 'high': 83.92, 'low': 83.65, 'close': 83.92, 'volume': 1030.0}
[2025-12-09T17:10:05.542523] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 84.01, 'high': 84.01, 'low': 84.0, 'close': 84.0, 'volume': 317.0}
[2025-12-09T17:10:05.542720] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 142.3, 'high': 142.6116, 'low': 142.3, 'close': 142.3, 'volume': 5153.0}
[2025-12-09T17:10:05.543027] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 83.51, 'high': 83.5625, 'low': 83.5, 'close': 83.535, 'volume': 1366.0}
[2025-12-09T17:10:05.542886] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 142.31, 'high': 142.56, 'low': 142.3, 'close': 142.56, 'volume': 29905.0}
[2025-12-09T17:10:05.543233] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 142.545, 'high': 142.66, 'low': 142.49, 'close': 142.59, 'volume': 8130.0}
[2025-12-09T17:10:05.543386] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 83.38, 'high': 83.505, 'low': 83.35, 'close': 83.505, 'volume': 996.0}
[2025-12-09T17:10:05.543759] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 83.61, 'high': 83.77, 'low': 83.51, 'close': 83.77, 'volume': 613.0}
[2025-12-09T17:10:05.543924] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 83.565, 'high': 83.565, 'low': 83.565, 'close': 83.565, 'volume': 322.0}
[2025-12-09T17:10:05.543613] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 142.56, 'high': 142.56, 'low': 142.4, 'close': 142.535, 'volume': 15292.0}
[2025-12-09T17:10:05.544289] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 83.36, 'high': 83.36, 'low': 83.36, 'close': 83.36, 'volume': 714.0}
[2025-12-09T17:10:05.544135] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 142.54, 'high': 142.54, 'low': 142.43, 'close': 142.43, 'volume': 516.0}
[2025-12-09T17:10:05.544479] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 142.52, 'high': 142.52, 'low': 142.27, 'close': 142.295, 'volume': 15560.0}
[2025-12-09T17:10:05.544694] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 83.455, 'high': 83.455, 'low': 83.455, 'close': 83.455, 'volume': 933.0}
[2025-12-09T17:10:05.544849] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 142.27, 'high': 142.62, 'low': 142.25, 'close': 142.46, 'volume': 22206.0}
[2025-12-09T17:10:05.545186] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 142.46, 'high': 142.49, 'low': 142.46, 'close': 142.485, 'volume': 745.0}
[2025-12-09T17:10:05.545044] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 83.46, 'high': 83.46, 'low': 83.1, 'close': 83.43, 'volume': 6107.0}
[2025-12-09T17:10:05.545375] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 83.43, 'high': 83.43, 'low': 83.22, 'close': 83.265, 'volume': 1167.0}
[2025-12-09T17:10:05.545533] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 142.48, 'high': 142.48, 'low': 142.48, 'close': 142.48, 'volume': 1325.0}
[2025-12-09T17:10:05.545736] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 142.48, 'high': 142.77, 'low': 142.48, 'close': 142.715, 'volume': 8379.0}
[2025-12-09T17:10:05.545889] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 83.22, 'high': 83.22, 'low': 83.22, 'close': 83.22, 'volume': 451.0}
[2025-12-09T17:10:05.546067] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 83.3375, 'high': 83.92, 'low': 83.27, 'close': 83.77, 'volume': 3192.0}
[2025-12-09T17:10:05.546393] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 142.61, 'high': 142.63, 'low': 142.48, 'close': 142.575, 'volume': 5501.0}
[2025-12-09T17:10:05.546240] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 83.43, 'high': 83.675, 'low': 83.43, 'close': 83.675, 'volume': 309.0}
[2025-12-09T17:10:05.546750] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 83.92, 'high': 83.92, 'low': 83.68, 'close': 83.685, 'volume': 785.0}
[2025-12-09T17:10:05.546595] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 142.58, 'high': 142.58, 'low': 142.58, 'close': 142.58, 'volume': 361.0}
[2025-12-09T17:10:05.550506] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 83.68, 'high': 83.745, 'low': 83.68, 'close': 83.745, 'volume': 1264.0}
[2025-12-09T17:10:05.550658] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 142.42, 'high': 142.595, 'low': 142.02, 'close': 142.02, 'volume': 5415.0}
[2025-12-09T17:10:05.550925] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 83.745, 'high': 83.84, 'low': 83.745, 'close': 83.755, 'volume': 2737.0}
[2025-12-09T17:10:05.550815] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 142.0, 'high': 142.13, 'low': 142.0, 'close': 142.115, 'volume': 1099.0}
[2025-12-09T17:10:05.551069] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 142.115, 'high': 142.31, 'low': 142.115, 'close': 142.265, 'volume': 4093.0}
[2025-12-09T17:10:05.551193] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 142.34, 'high': 142.445, 'low': 142.335, 'close': 142.34, 'volume': 3739.0}
[2025-12-09T17:10:05.551300] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 83.715, 'high': 83.725, 'low': 83.715, 'close': 83.725, 'volume': 2003.0}
[2025-12-09T17:10:05.551445] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 142.36, 'high': 142.48, 'low': 142.36, 'close': 142.39, 'volume': 8010.0}
[2025-12-09T17:10:05.551695] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 142.37, 'high': 142.39, 'low': 142.37, 'close': 142.39, 'volume': 1809.0}
[2025-12-09T17:10:05.551551] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 83.735, 'high': 83.99, 'low': 83.56, 'close': 83.77, 'volume': 5317.0}
[2025-12-09T17:10:05.551830] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 83.78, 'high': 83.785, 'low': 83.7, 'close': 83.7, 'volume': 911.0}
[2025-12-09T17:10:05.551947] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 142.39, 'high': 142.395, 'low': 142.39, 'close': 142.395, 'volume': 686.0}
[2025-12-09T17:10:05.552060] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 83.58, 'high': 83.89, 'low': 83.58, 'close': 83.795, 'volume': 4792.0}
[2025-12-09T17:10:05.552312] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 83.58, 'high': 83.7, 'low': 83.55, 'close': 83.7, 'volume': 1897.0}
[2025-12-09T17:10:05.552186] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 142.31, 'high': 142.32, 'low': 142.255, 'close': 142.29, 'volume': 4974.0}
[2025-12-09T17:10:05.552460] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 83.52, 'high': 83.52, 'low': 83.52, 'close': 83.52, 'volume': 162.0}
[2025-12-09T17:10:05.552554] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 142.26, 'high': 142.48, 'low': 142.25, 'close': 142.48, 'volume': 11991.0}
[2025-12-09T17:10:05.552691] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 83.5, 'high': 83.575, 'low': 83.43, 'close': 83.575, 'volume': 4765.0}
[2025-12-09T17:10:05.552911] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 142.48, 'high': 142.54, 'low': 142.48, 'close': 142.54, 'volume': 5421.0}
[2025-12-09T17:10:05.552812] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 83.58, 'high': 83.585, 'low': 83.58, 'close': 83.585, 'volume': 5447.0}
[2025-12-09T17:10:05.553048] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 142.54, 'high': 142.665, 'low': 142.54, 'close': 142.54, 'volume': 3966.0}
[2025-12-09T17:10:05.553263] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 83.5, 'high': 83.72, 'low': 83.39, 'close': 83.48, 'volume': 14070.0}
[2025-12-09T17:10:05.553164] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 142.545, 'high': 142.545, 'low': 142.35, 'close': 142.39, 'volume': 5762.0}
[2025-12-09T17:10:05.553505] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 142.44, 'high': 142.455, 'low': 142.285, 'close': 142.455, 'volume': 2671.0}
[2025-12-09T17:10:05.553411] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 83.48, 'high': 83.485, 'low': 83.18, 'close': 83.18, 'volume': 2867.0}
[2025-12-09T17:10:05.553643] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 142.37, 'high': 142.37, 'low': 142.25, 'close': 142.3275, 'volume': 881.0}
[2025-12-09T17:10:05.553889] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 83.18, 'high': 83.18, 'low': 83.02, 'close': 83.02, 'volume': 1260.0}
[2025-12-09T17:10:05.553775] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 142.35, 'high': 142.395, 'low': 142.35, 'close': 142.395, 'volume': 690.0}
[2025-12-09T17:10:05.554040] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 82.96, 'high': 83.085, 'low': 82.85, 'close': 83.085, 'volume': 1198.0}
[2025-12-09T17:10:05.554134] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 142.36, 'high': 142.36, 'low': 142.25, 'close': 142.25, 'volume': 2672.0}
[2025-12-09T17:10:05.554265] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 142.24, 'high': 142.24, 'low': 142.16, 'close': 142.17, 'volume': 3925.0}
[2025-12-09T17:10:05.554481] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 83.09, 'high': 83.12, 'low': 83.09, 'close': 83.12, 'volume': 1589.0}
[2025-12-09T17:10:05.554379] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 142.17, 'high': 142.21, 'low': 142.0, 'close': 142.01, 'volume': 2726.0}
[2025-12-09T17:10:05.554745] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 83.12, 'high': 83.39, 'low': 83.12, 'close': 83.34, 'volume': 1770.0}
[2025-12-09T17:10:05.554650] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 141.923, 'high': 142.07, 'low': 141.923, 'close': 141.985, 'volume': 5881.0}
[2025-12-09T17:10:05.554987] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 83.52, 'high': 83.52, 'low': 83.52, 'close': 83.52, 'volume': 273.0}
[2025-12-09T17:10:05.554893] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 142.055, 'high': 142.055, 'low': 141.92, 'close': 142.055, 'volume': 1616.0}
[2025-12-09T17:10:05.555110] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 83.503, 'high': 83.503, 'low': 83.503, 'close': 83.503, 'volume': 313.0}
[2025-12-09T17:10:05.555343] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 83.34, 'high': 83.545, 'low': 83.34, 'close': 83.545, 'volume': 834.0}
[2025-12-09T17:10:05.555243] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 141.92, 'high': 142.0, 'low': 141.89, 'close': 142.0, 'volume': 6871.0}
[2025-12-09T17:10:05.555480] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 142.0, 'high': 142.085, 'low': 141.96, 'close': 141.96, 'volume': 2973.0}
[2025-12-09T17:10:05.555591] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 83.34, 'high': 83.4, 'low': 83.25, 'close': 83.25, 'volume': 2055.0}
[2025-12-09T17:10:05.555722] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 142.025, 'high': 142.025, 'low': 142.025, 'close': 142.025, 'volume': 413.0}
[2025-12-09T17:10:05.555962] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 142.03, 'high': 142.09, 'low': 141.945, 'close': 142.01, 'volume': 9091.0}
[2025-12-09T17:10:05.555861] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 83.33, 'high': 83.42, 'low': 83.27, 'close': 83.42, 'volume': 3370.0}
[2025-12-09T17:10:05.556084] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 141.985, 'high': 141.985, 'low': 141.91, 'close': 141.985, 'volume': 1399.0}
[2025-12-09T17:10:05.556314] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 83.3, 'high': 83.425, 'low': 83.3, 'close': 83.425, 'volume': 314.0}
[2025-12-09T17:10:05.556214] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 141.985, 'high': 141.985, 'low': 141.9, 'close': 141.91, 'volume': 2289.0}
[2025-12-09T17:10:05.556452] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 141.88, 'high': 141.89, 'low': 141.76, 'close': 141.77, 'volume': 3697.0}
[2025-12-09T17:10:05.556564] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 141.68, 'high': 141.71, 'low': 141.6, 'close': 141.635, 'volume': 8048.0}
[2025-12-09T17:10:05.556816] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 83.43, 'high': 83.43, 'low': 83.43, 'close': 83.43, 'volume': 516.0}
[2025-12-09T17:10:05.556693] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 141.6401, 'high': 141.6401, 'low': 141.64, 'close': 141.64, 'volume': 1567.0}
[2025-12-09T17:10:05.556936] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 83.43, 'high': 83.61, 'low': 83.43, 'close': 83.6, 'volume': 7086.0}
[2025-12-09T17:10:05.557082] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 83.48, 'high': 83.66, 'low': 83.48, 'close': 83.4986, 'volume': 3750.0}
[2025-12-09T17:10:05.557334] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 83.47, 'high': 83.47, 'low': 83.36, 'close': 83.36, 'volume': 2228.0}
[2025-12-09T17:10:05.557228] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 141.645, 'high': 141.815, 'low': 141.645, 'close': 141.815, 'volume': 3512.0}
[2025-12-09T17:10:05.557599] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 141.75, 'high': 141.79, 'low': 141.64, 'close': 141.72, 'volume': 3051.0}
[2025-12-09T17:10:05.557717] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 141.67, 'high': 141.67, 'low': 141.6, 'close': 141.6, 'volume': 2361.0}
[2025-12-09T17:10:05.557485] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 83.34, 'high': 83.46, 'low': 83.34, 'close': 83.46, 'volume': 335.0}
[2025-12-09T17:10:05.557858] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 141.57, 'high': 141.57, 'low': 141.54, 'close': 141.54, 'volume': 1251.0}
[2025-12-09T17:10:05.557953] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 83.465, 'high': 83.465, 'low': 83.3401, 'close': 83.3401, 'volume': 389.0}
[2025-12-09T17:10:05.558091] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 141.6225, 'high': 141.685, 'low': 141.5, 'close': 141.675, 'volume': 3419.0}
[2025-12-09T17:10:05.558193] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 83.38, 'high': 83.52, 'low': 83.325, 'close': 83.52, 'volume': 5398.0}
[2025-12-09T17:10:05.558420] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 141.69, 'high': 141.73, 'low': 141.58, 'close': 141.665, 'volume': 4219.0}
[2025-12-09T17:10:05.558330] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 83.3, 'high': 83.3, 'low': 82.935, 'close': 82.935, 'volume': 4392.0}
[2025-12-09T17:10:05.558599] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 82.92, 'high': 82.92, 'low': 82.92, 'close': 82.92, 'volume': 756.0}
[2025-12-09T17:10:05.558734] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 83.01, 'high': 83.01, 'low': 82.945, 'close': 82.96, 'volume': 1901.0}
[2025-12-09T17:10:05.558950] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 141.69, 'high': 141.69, 'low': 141.525, 'close': 141.6375, 'volume': 5055.0}
[2025-12-09T17:10:05.558850] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 82.99, 'high': 83.19, 'low': 82.95, 'close': 83.12, 'volume': 4261.0}
[2025-12-09T17:10:05.559063] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 141.645, 'high': 141.645, 'low': 141.645, 'close': 141.645, 'volume': 402.0}
[2025-12-09T17:10:05.559193] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 141.56, 'high': 141.65, 'low': 141.56, 'close': 141.6, 'volume': 4178.0}
[2025-12-09T17:10:05.559299] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 141.605, 'high': 141.605, 'low': 141.47, 'close': 141.52, 'volume': 4017.0}
[2025-12-09T17:10:05.559408] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 141.4, 'high': 141.465, 'low': 141.25, 'close': 141.25, 'volume': 6069.0}
[2025-12-09T17:10:05.559518] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 141.29, 'high': 141.37, 'low': 141.29, 'close': 141.33, 'volume': 3693.0}
[2025-12-09T17:10:05.559751] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 83.115, 'high': 83.27, 'low': 83.085, 'close': 83.145, 'volume': 6897.0}
[2025-12-09T17:10:05.559651] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 141.37, 'high': 141.42, 'low': 141.37, 'close': 141.37, 'volume': 2324.0}
[2025-12-09T17:10:05.559991] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 141.36, 'high': 141.36, 'low': 141.3, 'close': 141.3, 'volume': 1036.0}
[2025-12-09T17:10:05.559900] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 82.97, 'high': 82.97, 'low': 82.85, 'close': 82.85, 'volume': 1877.0}
[2025-12-09T17:10:05.560119] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.6, 'close': 82.6, 'volume': 1529.0}
[2025-12-09T17:10:05.560221] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 141.41, 'high': 141.48, 'low': 141.33, 'close': 141.48, 'volume': 2948.0}
[2025-12-09T17:10:05.560348] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 141.37, 'high': 141.37, 'low': 141.315, 'close': 141.33, 'volume': 1574.0}
[2025-12-09T17:10:05.560475] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 82.705, 'high': 82.705, 'low': 82.705, 'close': 82.705, 'volume': 1204.0}
[2025-12-09T17:10:05.560567] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 141.27, 'high': 141.3736, 'low': 141.27, 'close': 141.3736, 'volume': 1044.0}
[2025-12-09T17:10:05.560730] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 141.33, 'high': 141.33, 'low': 141.33, 'close': 141.33, 'volume': 1264.0}
[2025-12-09T17:10:05.560859] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 82.72, 'high': 82.72, 'low': 82.72, 'close': 82.72, 'volume': 470.0}
[2025-12-09T17:10:05.560950] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 141.41, 'high': 141.41, 'low': 141.35, 'close': 141.41, 'volume': 2217.0}
[2025-12-09T17:10:05.561233] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 82.725, 'high': 82.725, 'low': 82.33, 'close': 82.375, 'volume': 6172.0}
[2025-12-09T17:10:05.561354] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 82.425, 'high': 82.46, 'low': 82.39, 'close': 82.425, 'volume': 2253.0}
[2025-12-09T17:10:05.561119] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 141.41, 'high': 141.41, 'low': 141.41, 'close': 141.41, 'volume': 781.0}
[2025-12-09T17:10:05.561498] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 141.29, 'high': 141.4, 'low': 141.29, 'close': 141.29, 'volume': 2201.0}
[2025-12-09T17:10:05.561771] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 82.3823, 'high': 82.46, 'low': 82.3823, 'close': 82.455, 'volume': 2128.0}
[2025-12-09T17:10:05.561634] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 141.3, 'high': 141.3, 'low': 141.11, 'close': 141.11, 'volume': 17458.0}
[2025-12-09T17:10:05.561953] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 141.06, 'high': 141.11, 'low': 140.9, 'close': 140.92, 'volume': 7490.0}
[2025-12-09T17:10:05.562062] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 82.455, 'high': 82.59, 'low': 82.455, 'close': 82.5, 'volume': 1599.0}
[2025-12-09T17:10:05.562186] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 140.96, 'high': 141.1, 'low': 140.9415, 'close': 140.9415, 'volume': 13980.0}
[2025-12-09T17:10:05.562420] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 140.995, 'high': 141.1, 'low': 140.995, 'close': 141.025, 'volume': 4790.0}
[2025-12-09T17:10:05.562328] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 82.51, 'high': 82.585, 'low': 82.47, 'close': 82.54, 'volume': 2038.0}
[2025-12-09T17:10:05.562538] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 141.035, 'high': 141.19, 'low': 141.035, 'close': 141.18, 'volume': 4552.0}
[2025-12-09T17:10:05.562680] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 141.19, 'high': 141.25, 'low': 141.19, 'close': 141.2368, 'volume': 5074.0}
[2025-12-09T17:10:05.562787] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 82.59, 'high': 82.735, 'low': 82.59, 'close': 82.735, 'volume': 3246.0}
[2025-12-09T17:10:05.562927] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 141.25, 'high': 141.35, 'low': 141.25, 'close': 141.3, 'volume': 6310.0}
[2025-12-09T17:10:05.563028] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 82.74, 'high': 82.77, 'low': 82.74, 'close': 82.7625, 'volume': 5299.0}
[2025-12-09T17:10:05.563267] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 82.745, 'high': 82.745, 'low': 82.745, 'close': 82.745, 'volume': 637.0}
[2025-12-09T17:10:05.563165] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 141.401, 'high': 141.401, 'low': 141.32, 'close': 141.395, 'volume': 1602.0}
[2025-12-09T17:10:05.563400] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 82.75, 'high': 82.75, 'low': 82.75, 'close': 82.75, 'volume': 280.0}
[2025-12-09T17:10:05.563509] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 141.395, 'high': 141.3975, 'low': 141.35, 'close': 141.39, 'volume': 4016.0}
[2025-12-09T17:10:05.563656] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 82.76, 'high': 82.76, 'low': 82.76, 'close': 82.76, 'volume': 533.0}
[2025-12-09T17:10:05.563871] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 141.43, 'high': 141.435, 'low': 141.37, 'close': 141.4, 'volume': 8229.0}
[2025-12-09T17:10:05.563775] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 82.7425, 'high': 82.7425, 'low': 82.7425, 'close': 82.7425, 'volume': 623.0}
[2025-12-09T17:10:05.564009] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 141.44, 'high': 141.535, 'low': 141.43, 'close': 141.49, 'volume': 8411.0}
[2025-12-09T17:10:05.564231] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 141.565, 'high': 141.565, 'low': 141.5642, 'close': 141.565, 'volume': 7611.0}
[2025-12-09T17:10:05.564139] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 82.73, 'high': 82.82, 'low': 82.73, 'close': 82.785, 'volume': 4618.0}
[2025-12-09T17:10:05.564345] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 141.575, 'high': 141.575, 'low': 141.48, 'close': 141.555, 'volume': 1909.0}
[2025-12-09T17:10:05.564497] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 82.87, 'high': 82.89, 'low': 82.87, 'close': 82.89, 'volume': 1702.0}
[2025-12-09T17:10:05.564633] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 82.89, 'high': 82.89, 'low': 82.89, 'close': 82.89, 'volume': 343.0}
[2025-12-09T17:10:05.564871] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 83.01, 'high': 83.01, 'low': 82.985, 'close': 82.985, 'volume': 1371.0}
[2025-12-09T17:10:05.564743] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 141.58, 'high': 141.58, 'low': 141.58, 'close': 141.58, 'volume': 2068.0}
[2025-12-09T17:10:05.565122] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 82.9, 'high': 82.9, 'low': 82.78, 'close': 82.84, 'volume': 3597.0}
[2025-12-09T17:10:05.565021] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 141.58, 'high': 141.585, 'low': 141.48, 'close': 141.49, 'volume': 6549.0}
[2025-12-09T17:10:05.565241] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 82.9, 'high': 82.92, 'low': 82.87, 'close': 82.92, 'volume': 695.0}
[2025-12-09T17:10:05.565363] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 141.47, 'high': 141.47, 'low': 141.39, 'close': 141.41, 'volume': 5080.0}
[2025-12-09T17:10:05.565654] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 82.87, 'high': 82.88, 'low': 82.845, 'close': 82.8569, 'volume': 2847.0}
[2025-12-09T17:10:05.565502] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 141.41, 'high': 141.47, 'low': 141.41, 'close': 141.455, 'volume': 9844.0}
[2025-12-09T17:10:05.565801] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 141.43, 'high': 141.43, 'low': 141.35, 'close': 141.375, 'volume': 2367.0}
[2025-12-09T17:10:05.565897] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 82.91, 'high': 82.92, 'low': 82.88, 'close': 82.895, 'volume': 1999.0}
[2025-12-09T17:10:05.566062] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 82.83, 'high': 82.85, 'low': 82.83, 'close': 82.85, 'volume': 699.0}
[2025-12-09T17:10:05.566160] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 141.38, 'high': 141.44, 'low': 141.32, 'close': 141.33, 'volume': 11579.0}
[2025-12-09T17:10:05.566290] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 141.33, 'high': 141.335, 'low': 141.33, 'close': 141.335, 'volume': 1785.0}
[2025-12-09T17:10:05.566507] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 82.865, 'high': 82.865, 'low': 82.865, 'close': 82.865, 'volume': 241.0}
[2025-12-09T17:10:05.566405] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 141.34, 'high': 141.38, 'low': 141.23, 'close': 141.3475, 'volume': 23995.0}
[2025-12-09T17:10:05.566932] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 141.32, 'high': 141.33, 'low': 141.215, 'close': 141.3, 'volume': 9442.0}
[2025-12-09T17:10:05.567051] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 141.295, 'high': 141.295, 'low': 141.295, 'close': 141.295, 'volume': 593.0}
[2025-12-09T17:10:05.566653] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 82.87, 'high': 82.8725, 'low': 82.75, 'close': 82.8725, 'volume': 7688.0}
[2025-12-09T17:10:05.567165] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 141.3, 'high': 141.31, 'low': 141.3, 'close': 141.31, 'volume': 3029.0}
[2025-12-09T17:10:05.567409] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 141.31, 'high': 141.39, 'low': 141.31, 'close': 141.39, 'volume': 3947.0}
[2025-12-09T17:10:05.567312] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 82.82, 'high': 82.98, 'low': 82.82, 'close': 82.98, 'volume': 6844.0}
[2025-12-09T17:10:05.567594] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 82.87, 'high': 82.87, 'low': 82.87, 'close': 82.87, 'volume': 492.0}
[2025-12-09T17:10:05.567725] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 82.84, 'high': 82.8875, 'low': 82.84, 'close': 82.8875, 'volume': 620.0}
[2025-12-09T17:10:05.567854] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 141.4175, 'high': 141.4175, 'low': 141.3, 'close': 141.3, 'volume': 3934.0}
[2025-12-09T17:10:05.567968] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 82.84, 'high': 82.98, 'low': 82.78, 'close': 82.98, 'volume': 2877.0}
[2025-12-09T17:10:05.568083] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 82.9, 'high': 82.955, 'low': 82.9, 'close': 82.955, 'volume': 1449.0}
[2025-12-09T17:10:05.568176] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 141.305, 'high': 141.34, 'low': 141.23, 'close': 141.25, 'volume': 3445.0}
[2025-12-09T17:10:05.568306] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 141.23, 'high': 141.24, 'low': 141.11, 'close': 141.11, 'volume': 3077.0}
[2025-12-09T17:10:05.568525] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 141.17, 'high': 141.19, 'low': 141.13, 'close': 141.18, 'volume': 1347.0}
[2025-12-09T17:10:05.568433] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 82.93, 'high': 82.93, 'low': 82.93, 'close': 82.93, 'volume': 505.0}
[2025-12-09T17:10:05.568674] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 141.16, 'high': 141.16, 'low': 141.06, 'close': 141.06, 'volume': 3393.0}
[2025-12-09T17:10:05.568787] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 141.11, 'high': 141.16, 'low': 141.11, 'close': 141.12, 'volume': 6190.0}
[2025-12-09T17:10:05.568899] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 141.13, 'high': 141.13, 'low': 141.07, 'close': 141.07, 'volume': 2830.0}
[2025-12-09T17:10:05.569148] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 141.07, 'high': 141.1, 'low': 141.02, 'close': 141.02, 'volume': 5385.0}
[2025-12-09T17:10:05.569000] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 82.98, 'high': 82.98, 'low': 82.75, 'close': 82.96, 'volume': 4099.0}
[2025-12-09T17:10:05.569273] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 82.8, 'high': 82.8, 'low': 82.8, 'close': 82.8, 'volume': 342.0}
[2025-12-09T17:10:05.569387] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 82.76, 'high': 82.835, 'low': 82.76, 'close': 82.765, 'volume': 3858.0}
[2025-12-09T17:10:05.569490] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 141.05, 'high': 141.1, 'low': 140.99, 'close': 141.015, 'volume': 14356.0}
[2025-12-09T17:10:05.569636] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 82.82, 'high': 82.915, 'low': 82.82, 'close': 82.915, 'volume': 5759.0}
[2025-12-09T17:10:05.569770] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 141.0, 'high': 141.02, 'low': 141.0, 'close': 141.02, 'volume': 1374.0}
[2025-12-09T17:10:05.570007] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 140.98, 'high': 141.01, 'low': 140.98, 'close': 141.01, 'volume': 859.0}
[2025-12-09T17:10:05.569910] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 82.82, 'high': 82.82, 'low': 82.76, 'close': 82.82, 'volume': 1937.0}
[2025-12-09T17:10:05.570144] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 82.8, 'high': 82.84, 'low': 82.79, 'close': 82.8, 'volume': 1658.0}
[2025-12-09T17:10:05.570255] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 141.0, 'high': 141.07, 'low': 140.98, 'close': 141.07, 'volume': 4937.0}
[2025-12-09T17:10:05.570460] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 82.85, 'high': 82.85, 'low': 82.8, 'close': 82.8, 'volume': 682.0}
[2025-12-09T17:10:05.570370] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 141.05, 'high': 141.05, 'low': 141.02, 'close': 141.02, 'volume': 2388.0}
[2025-12-09T17:10:05.570717] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 141.01, 'high': 141.01, 'low': 140.81, 'close': 140.81, 'volume': 6200.0}
[2025-12-09T17:10:05.570626] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 82.8787, 'high': 82.8787, 'low': 82.79, 'close': 82.79, 'volume': 1598.0}
[2025-12-09T17:10:05.570946] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 140.81, 'high': 140.81, 'low': 140.81, 'close': 140.81, 'volume': 511.0}
[2025-12-09T17:10:05.570844] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 82.855, 'high': 82.855, 'low': 82.795, 'close': 82.795, 'volume': 238.0}
[2025-12-09T17:10:05.571073] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 82.86, 'high': 82.865, 'low': 82.57, 'close': 82.58, 'volume': 5156.0}
[2025-12-09T17:10:05.571184] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 140.8, 'high': 140.8, 'low': 140.22, 'close': 140.525, 'volume': 36611.0}
[2025-12-09T17:10:05.571414] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 82.51, 'high': 82.51, 'low': 82.48, 'close': 82.48, 'volume': 686.0}
[2025-12-09T17:10:05.571315] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 140.535, 'high': 140.7825, 'low': 140.535, 'close': 140.7825, 'volume': 3788.0}
[2025-12-09T17:10:05.571545] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 140.795, 'high': 140.89, 'low': 140.795, 'close': 140.89, 'volume': 3614.0}
[2025-12-09T17:10:05.571778] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 82.47, 'high': 82.5, 'low': 82.455, 'close': 82.465, 'volume': 2640.0}
[2025-12-09T17:10:05.571676] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 140.8425, 'high': 140.8425, 'low': 140.8425, 'close': 140.8425, 'volume': 1536.0}
[2025-12-09T17:10:05.572007] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 82.42, 'high': 82.55, 'low': 82.37, 'close': 82.53, 'volume': 5259.0}
[2025-12-09T17:10:05.571912] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 140.85, 'high': 140.93, 'low': 140.85, 'close': 140.93, 'volume': 1044.0}
[2025-12-09T17:10:05.572134] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 140.94, 'high': 141.05, 'low': 140.93, 'close': 141.04, 'volume': 4553.0}
[2025-12-09T17:10:05.572247] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 82.52, 'high': 82.54, 'low': 82.52, 'close': 82.52, 'volume': 669.0}
[2025-12-09T17:10:05.572359] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 140.93, 'high': 140.98, 'low': 140.9, 'close': 140.93, 'volume': 2416.0}
[2025-12-09T17:10:05.572470] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 82.55, 'high': 82.55, 'low': 82.46, 'close': 82.46, 'volume': 3192.0}
[2025-12-09T17:10:05.572600] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 140.97, 'high': 141.02, 'low': 140.97, 'close': 141.02, 'volume': 1476.0}
[2025-12-09T17:10:05.572809] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 82.525, 'high': 82.525, 'low': 82.525, 'close': 82.525, 'volume': 203.0}
[2025-12-09T17:10:05.572717] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 141.02, 'high': 141.05, 'low': 141.02, 'close': 141.05, 'volume': 1243.0}
[2025-12-09T17:10:05.573043] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 141.025, 'high': 141.09, 'low': 141.01, 'close': 141.01, 'volume': 3395.0}
[2025-12-09T17:10:05.572924] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 82.5, 'high': 82.53, 'low': 82.5, 'close': 82.53, 'volume': 519.0}
[2025-12-09T17:10:05.573272] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 141.07, 'high': 141.09, 'low': 141.05, 'close': 141.06, 'volume': 4874.0}
[2025-12-09T17:10:05.573175] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 82.44, 'high': 82.5175, 'low': 82.44, 'close': 82.44, 'volume': 1005.0}
[2025-12-09T17:10:05.573388] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 141.1, 'high': 141.185, 'low': 141.0375, 'close': 141.18, 'volume': 7957.0}
[2025-12-09T17:10:05.573495] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 82.35, 'high': 82.3775, 'low': 82.27, 'close': 82.27, 'volume': 1235.0}
[2025-12-09T17:10:05.573635] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 141.11, 'high': 141.2, 'low': 141.09, 'close': 141.2, 'volume': 8431.0}
[2025-12-09T17:10:05.573745] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 82.22, 'high': 82.22, 'low': 82.2, 'close': 82.2, 'volume': 599.0}
[2025-12-09T17:10:05.573980] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 82.19, 'high': 82.19, 'low': 82.145, 'close': 82.145, 'volume': 1472.0}
[2025-12-09T17:10:05.573885] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 141.14, 'high': 141.215, 'low': 141.14, 'close': 141.2, 'volume': 3933.0}
[2025-12-09T17:10:05.574205] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 82.145, 'high': 82.1545, 'low': 82.05, 'close': 82.1, 'volume': 2132.0}
[2025-12-09T17:10:05.574318] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 82.13, 'high': 82.1685, 'low': 82.08, 'close': 82.1685, 'volume': 582.0}
[2025-12-09T17:10:05.574116] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 141.17, 'high': 141.29, 'low': 141.1, 'close': 141.29, 'volume': 8478.0}
[2025-12-09T17:10:05.574462] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 141.33, 'high': 141.33, 'low': 141.33, 'close': 141.33, 'volume': 1591.0}
[2025-12-09T17:10:05.574603] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 82.15, 'high': 82.1618, 'low': 82.07, 'close': 82.07, 'volume': 1307.0}
[2025-12-09T17:10:05.574816] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 82.15, 'high': 82.15, 'low': 82.15, 'close': 82.15, 'volume': 692.0}
[2025-12-09T17:10:05.574721] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 141.215, 'high': 141.31, 'low': 141.2, 'close': 141.31, 'volume': 2730.0}
[2025-12-09T17:10:05.575040] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 82.155, 'high': 82.16, 'low': 82.115, 'close': 82.16, 'volume': 1129.0}
[2025-12-09T17:10:05.575154] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 82.15, 'high': 82.16, 'low': 82.15, 'close': 82.16, 'volume': 707.0}
[2025-12-09T17:10:05.574950] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 141.24, 'high': 141.24, 'low': 141.24, 'close': 141.24, 'volume': 1152.0}
[2025-12-09T17:10:05.575302] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 141.315, 'high': 141.315, 'low': 141.25, 'close': 141.27, 'volume': 1644.0}
[2025-12-09T17:10:05.575394] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 82.1, 'high': 82.165, 'low': 82.08, 'close': 82.09, 'volume': 8282.0}
[2025-12-09T17:10:05.575644] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 141.32, 'high': 141.32, 'low': 141.135, 'close': 141.1625, 'volume': 4088.0}
[2025-12-09T17:10:05.575523] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 82.09, 'high': 82.165, 'low': 82.0, 'close': 82.0, 'volume': 3202.0}
[2025-12-09T17:10:05.575884] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 141.18, 'high': 141.2, 'low': 141.18, 'close': 141.2, 'volume': 2668.0}
[2025-12-09T17:10:05.575789] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 82.065, 'high': 82.13, 'low': 82.065, 'close': 82.065, 'volume': 3623.0}
[2025-12-09T17:10:05.576013] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 141.2511, 'high': 141.2511, 'low': 141.14, 'close': 141.14, 'volume': 1907.0}
[2025-12-09T17:10:05.576119] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 82.01, 'high': 82.01, 'low': 82.01, 'close': 82.01, 'volume': 318.0}
[2025-12-09T17:10:05.576261] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 141.1, 'high': 141.25, 'low': 141.1, 'close': 141.25, 'volume': 1344.0}
[2025-12-09T17:10:05.576370] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 82.01, 'high': 82.105, 'low': 82.0, 'close': 82.105, 'volume': 956.0}
[2025-12-09T17:10:05.576490] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 141.11, 'high': 141.1948, 'low': 141.11, 'close': 141.1948, 'volume': 1345.0}
[2025-12-09T17:10:05.576625] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 82.02, 'high': 82.056, 'low': 82.01, 'close': 82.056, 'volume': 1102.0}
[2025-12-09T17:10:05.576766] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 81.98, 'high': 81.98, 'low': 81.97, 'close': 81.97, 'volume': 2053.0}
[2025-12-09T17:10:05.577031] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 141.13, 'high': 141.13, 'low': 141.13, 'close': 141.13, 'volume': 769.0}
[2025-12-09T17:10:05.577151] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 81.94, 'high': 81.94, 'low': 81.87, 'close': 81.87, 'volume': 1383.0}
[2025-12-09T17:10:05.577407] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 141.205, 'high': 141.205, 'low': 141.12, 'close': 141.12, 'volume': 1333.0}
[2025-12-09T17:10:05.577285] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 81.78, 'high': 81.85, 'low': 81.78, 'close': 81.79, 'volume': 862.0}
[2025-12-09T17:10:05.577672] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 81.77, 'high': 81.77, 'low': 81.7, 'close': 81.72, 'volume': 4991.0}
[2025-12-09T17:10:05.577791] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 81.72, 'high': 81.75, 'low': 81.72, 'close': 81.75, 'volume': 2957.0}
[2025-12-09T17:10:05.577555] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 141.11, 'high': 141.11, 'low': 141.0, 'close': 141.05, 'volume': 10942.0}
[2025-12-09T17:10:05.577926] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 141.055, 'high': 141.055, 'low': 141.055, 'close': 141.055, 'volume': 1390.0}
[2025-12-09T17:10:05.578052] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 81.72, 'high': 81.85, 'low': 81.7, 'close': 81.77, 'volume': 14023.0}
[2025-12-09T17:10:05.578155] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 141.02, 'high': 141.05, 'low': 140.96, 'close': 141.05, 'volume': 4805.0}
[2025-12-09T17:10:05.578290] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 141.0325, 'high': 141.0325, 'low': 141.025, 'close': 141.025, 'volume': 1124.0}
[2025-12-09T17:10:05.578516] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 141.06, 'high': 141.11, 'low': 141.06, 'close': 141.11, 'volume': 4191.0}
[2025-12-09T17:10:05.578407] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 81.82, 'high': 81.85, 'low': 81.775, 'close': 81.83, 'volume': 3570.0}
[2025-12-09T17:10:05.578781] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 81.93, 'high': 82.13, 'low': 81.92, 'close': 82.13, 'volume': 2985.0}
[2025-12-09T17:10:05.578688] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 141.12, 'high': 141.175, 'low': 141.12, 'close': 141.175, 'volume': 1176.0}
[2025-12-09T17:10:05.579009] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 82.13, 'high': 82.205, 'low': 82.12, 'close': 82.14, 'volume': 4719.0}
[2025-12-09T17:10:05.578912] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 141.12, 'high': 141.13, 'low': 141.08, 'close': 141.1, 'volume': 4149.0}
[2025-12-09T17:10:05.579135] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 141.095, 'high': 141.095, 'low': 141.095, 'close': 141.095, 'volume': 1070.0}
[2025-12-09T17:10:05.579246] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 82.15, 'high': 82.16, 'low': 82.0965, 'close': 82.135, 'volume': 3302.0}
[2025-12-09T17:10:05.579359] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 82.08, 'high': 82.08, 'low': 82.07, 'close': 82.07, 'volume': 1026.0}
[2025-12-09T17:10:05.579451] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 141.12, 'high': 141.12, 'low': 141.12, 'close': 141.12, 'volume': 769.0}
[2025-12-09T17:10:05.579620] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 82.05, 'high': 82.2, 'low': 82.05, 'close': 82.2, 'volume': 5905.0}
[2025-12-09T17:10:05.579829] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 141.09, 'high': 141.11, 'low': 141.09, 'close': 141.09, 'volume': 2195.0}
[2025-12-09T17:10:05.579737] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 82.0322, 'high': 82.25, 'low': 82.0322, 'close': 82.25, 'volume': 4338.0}
[2025-12-09T17:10:05.579959] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 82.19, 'high': 82.19, 'low': 82.08, 'close': 82.085, 'volume': 2232.0}
[2025-12-09T17:10:05.580070] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 141.08, 'high': 141.1, 'low': 141.07, 'close': 141.095, 'volume': 3782.0}
[2025-12-09T17:10:05.580182] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 82.16, 'high': 82.16, 'low': 81.99, 'close': 82.04, 'volume': 2953.0}
[2025-12-09T17:10:05.580285] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 141.1, 'high': 141.12, 'low': 141.1, 'close': 141.1, 'volume': 4193.0}
[2025-12-09T17:10:05.580508] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 82.045, 'high': 82.045, 'low': 82.045, 'close': 82.045, 'volume': 440.0}
[2025-12-09T17:10:05.580417] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 141.1, 'high': 141.13, 'low': 141.01, 'close': 141.03, 'volume': 14681.0}
[2025-12-09T17:10:05.580654] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 82.065, 'high': 82.065, 'low': 82.0, 'close': 82.0, 'volume': 958.0}
[2025-12-09T17:10:05.580785] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 141.03, 'high': 141.03, 'low': 141.0, 'close': 141.005, 'volume': 6661.0}
[2025-12-09T17:10:05.580877] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 81.995, 'high': 82.0, 'low': 81.995, 'close': 82.0, 'volume': 1478.0}
[2025-12-09T17:10:05.581102] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 141.0, 'high': 141.13, 'low': 141.0, 'close': 141.13, 'volume': 2427.0}
[2025-12-09T17:10:05.581004] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 81.9625, 'high': 81.9625, 'low': 81.9625, 'close': 81.9625, 'volume': 419.0}
[2025-12-09T17:10:05.581229] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 81.92, 'high': 81.955, 'low': 81.8319, 'close': 81.8319, 'volume': 4764.0}
[2025-12-09T17:10:05.581339] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 141.15, 'high': 141.21, 'low': 141.15, 'close': 141.2, 'volume': 8763.0}
[2025-12-09T17:10:05.581470] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 141.205, 'high': 141.23, 'low': 141.2, 'close': 141.23, 'volume': 1565.0}
[2025-12-09T17:10:05.581600] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 141.215, 'high': 141.215, 'low': 141.215, 'close': 141.215, 'volume': 1220.0}
[2025-12-09T17:10:05.581709] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 81.83, 'high': 81.895, 'low': 81.83, 'close': 81.895, 'volume': 1515.0}
[2025-12-09T17:10:05.581822] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 81.905, 'high': 82.21, 'low': 81.905, 'close': 82.165, 'volume': 6325.0}
[2025-12-09T17:10:05.581914] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 141.265, 'high': 141.265, 'low': 141.265, 'close': 141.265, 'volume': 883.0}
[2025-12-09T17:10:05.582054] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 82.15, 'high': 82.16, 'low': 82.15, 'close': 82.16, 'volume': 414.0}
[2025-12-09T17:10:05.582258] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 141.275, 'high': 141.275, 'low': 141.275, 'close': 141.275, 'volume': 703.0}
[2025-12-09T17:10:05.582374] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 141.275, 'high': 141.305, 'low': 141.26, 'close': 141.305, 'volume': 2915.0}
[2025-12-09T17:10:05.582168] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 82.145, 'high': 82.15, 'low': 82.085, 'close': 82.15, 'volume': 2642.0}
[2025-12-09T17:10:05.582638] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 82.155, 'high': 82.21, 'low': 82.155, 'close': 82.21, 'volume': 1464.0}
[2025-12-09T17:10:05.582502] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 141.325, 'high': 141.325, 'low': 141.31, 'close': 141.31, 'volume': 964.0}
[2025-12-09T17:10:05.582876] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 82.155, 'high': 82.22, 'low': 82.155, 'close': 82.17, 'volume': 751.0}
[2025-12-09T17:10:05.582786] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 141.31, 'high': 141.43, 'low': 141.31, 'close': 141.36, 'volume': 8507.0}
[2025-12-09T17:10:05.583004] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 141.49, 'high': 141.49, 'low': 141.48, 'close': 141.49, 'volume': 1688.0}
[2025-12-09T17:10:05.583113] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 82.121, 'high': 82.121, 'low': 82.02, 'close': 82.02, 'volume': 3063.0}
[2025-12-09T17:10:05.583241] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 141.55, 'high': 141.55, 'low': 141.46, 'close': 141.46, 'volume': 2460.0}
[2025-12-09T17:10:05.583352] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 82.035, 'high': 82.04, 'low': 81.98, 'close': 82.04, 'volume': 1462.0}
[2025-12-09T17:10:05.583465] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 81.97, 'high': 82.0, 'low': 81.96, 'close': 82.0, 'volume': 701.0}
[2025-12-09T17:10:05.583555] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 141.45, 'high': 141.45, 'low': 141.37, 'close': 141.37, 'volume': 5469.0}
[2025-12-09T17:10:05.583808] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 141.35, 'high': 141.35, 'low': 141.32, 'close': 141.32, 'volume': 2364.0}
[2025-12-09T17:10:05.583709] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 81.91, 'high': 81.91, 'low': 81.845, 'close': 81.89, 'volume': 2396.0}
[2025-12-09T17:10:05.583951] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 141.3, 'high': 141.3, 'low': 141.21, 'close': 141.25, 'volume': 3896.0}
[2025-12-09T17:10:05.584164] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 81.93, 'high': 81.965, 'low': 81.93, 'close': 81.965, 'volume': 2035.0}
[2025-12-09T17:10:05.584064] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 141.255, 'high': 141.255, 'low': 141.16, 'close': 141.2, 'volume': 4681.0}
[2025-12-09T17:10:05.584300] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 81.965, 'high': 82.06, 'low': 81.965, 'close': 82.03, 'volume': 2151.0}
[2025-12-09T17:10:05.584412] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 82.015, 'high': 82.015, 'low': 82.015, 'close': 82.015, 'volume': 533.0}
[2025-12-09T17:10:05.584525] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 141.24, 'high': 141.31, 'low': 141.24, 'close': 141.31, 'volume': 3371.0}
[2025-12-09T17:10:05.584771] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 141.27, 'high': 141.41, 'low': 141.25, 'close': 141.27, 'volume': 5422.0}
[2025-12-09T17:10:05.584672] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 81.96, 'high': 81.96, 'low': 81.951, 'close': 81.951, 'volume': 714.0}
[2025-12-09T17:10:05.585000] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 141.27, 'high': 141.27, 'low': 141.27, 'close': 141.27, 'volume': 530.0}
[2025-12-09T17:10:05.584899] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 81.9, 'high': 81.9, 'low': 81.9, 'close': 81.9, 'volume': 633.0}
[2025-12-09T17:10:05.585232] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 81.835, 'high': 81.835, 'low': 81.83, 'close': 81.83, 'volume': 1364.0}
[2025-12-09T17:10:05.585142] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 141.325, 'high': 141.38, 'low': 141.29, 'close': 141.29, 'volume': 4347.0}
[2025-12-09T17:10:05.585476] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 141.36, 'high': 141.36, 'low': 141.3, 'close': 141.3, 'volume': 2162.0}
[2025-12-09T17:10:05.585362] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 81.85, 'high': 81.85, 'low': 81.71, 'close': 81.71, 'volume': 1930.0}
[2025-12-09T17:10:05.585753] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 81.67, 'high': 81.67, 'low': 81.63, 'close': 81.63, 'volume': 871.0}
[2025-12-09T17:10:05.585639] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 141.3, 'high': 141.36, 'low': 141.3, 'close': 141.3, 'volume': 1434.0}
[2025-12-09T17:10:05.585865] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 81.67, 'high': 81.7299, 'low': 81.65, 'close': 81.675, 'volume': 1028.0}
[2025-12-09T17:10:05.585991] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 81.675, 'high': 81.7, 'low': 81.57, 'close': 81.64, 'volume': 6292.0}
[2025-12-09T17:10:05.586200] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 141.3, 'high': 141.36, 'low': 141.28, 'close': 141.28, 'volume': 12082.0}
[2025-12-09T17:10:05.586103] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 81.62, 'high': 81.62, 'low': 81.5, 'close': 81.53, 'volume': 1885.0}
[2025-12-09T17:10:05.586434] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 81.51, 'high': 81.62, 'low': 81.45, 'close': 81.45, 'volume': 1660.0}
[2025-12-09T17:10:05.586543] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 81.485, 'high': 81.485, 'low': 81.35, 'close': 81.35, 'volume': 889.0}
[2025-12-09T17:10:05.586343] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 141.3, 'high': 141.3225, 'low': 141.265, 'close': 141.3225, 'volume': 1354.0}
[2025-12-09T17:10:05.586808] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 81.29, 'high': 81.39, 'low': 81.28, 'close': 81.37, 'volume': 2182.0}
[2025-12-09T17:10:05.586698] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 141.26, 'high': 141.28, 'low': 141.2, 'close': 141.28, 'volume': 4111.0}
[2025-12-09T17:10:05.587047] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 141.2, 'high': 141.2, 'low': 141.19, 'close': 141.19, 'volume': 1189.0}
[2025-12-09T17:10:05.586955] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 81.395, 'high': 81.58, 'low': 81.395, 'close': 81.51, 'volume': 6128.0}
[2025-12-09T17:10:05.587173] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 81.57, 'high': 81.57, 'low': 81.57, 'close': 81.57, 'volume': 605.0}
[2025-12-09T17:10:05.587284] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 141.23, 'high': 141.23, 'low': 141.23, 'close': 141.23, 'volume': 592.0}
[2025-12-09T17:10:05.587510] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 81.59, 'high': 81.59, 'low': 81.51, 'close': 81.51, 'volume': 527.0}
[2025-12-09T17:10:05.587400] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 141.2999, 'high': 141.2999, 'low': 141.22, 'close': 141.26, 'volume': 3674.0}
[2025-12-09T17:10:05.587689] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 141.22, 'high': 141.335, 'low': 141.22, 'close': 141.3, 'volume': 2475.0}
[2025-12-09T17:10:05.587800] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 81.49, 'high': 81.49, 'low': 81.38, 'close': 81.38, 'volume': 2860.0}
[2025-12-09T17:10:05.587917] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 141.3, 'high': 141.33, 'low': 141.3, 'close': 141.33, 'volume': 1642.0}
[2025-12-09T17:10:05.588135] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 141.27, 'high': 141.28, 'low': 141.22, 'close': 141.23, 'volume': 2906.0}
[2025-12-09T17:10:05.588044] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 81.36, 'high': 81.45, 'low': 81.36, 'close': 81.395, 'volume': 1736.0}
[2025-12-09T17:10:05.588260] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 81.395, 'high': 81.395, 'low': 81.395, 'close': 81.395, 'volume': 318.0}
[2025-12-09T17:10:05.588370] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 141.29, 'high': 141.29, 'low': 141.27, 'close': 141.27, 'volume': 882.0}
[2025-12-09T17:10:05.588492] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 81.33, 'high': 81.43, 'low': 81.33, 'close': 81.43, 'volume': 1256.0}
[2025-12-09T17:10:05.588658] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 81.45, 'high': 81.47, 'low': 81.39, 'close': 81.39, 'volume': 5484.0}
[2025-12-09T17:10:05.588773] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 141.29, 'high': 141.29, 'low': 141.29, 'close': 141.29, 'volume': 684.0}
[2025-12-09T17:10:05.588897] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 81.37, 'high': 81.37, 'low': 81.22, 'close': 81.22, 'volume': 2355.0}
[2025-12-09T17:10:05.589009] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 141.28, 'high': 141.28, 'low': 141.28, 'close': 141.28, 'volume': 620.0}
[2025-12-09T17:10:05.589222] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 81.255, 'high': 81.255, 'low': 81.255, 'close': 81.255, 'volume': 572.0}
[2025-12-09T17:10:05.589123] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 141.28, 'high': 141.28, 'low': 141.2, 'close': 141.26, 'volume': 4109.0}
[2025-12-09T17:10:05.589359] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 81.305, 'high': 81.33, 'low': 81.275, 'close': 81.32, 'volume': 3489.0}
[2025-12-09T17:10:05.589471] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 81.23, 'high': 81.27, 'low': 81.23, 'close': 81.27, 'volume': 741.0}
[2025-12-09T17:10:05.589699] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 141.285, 'high': 141.295, 'low': 141.21, 'close': 141.295, 'volume': 2993.0}
[2025-12-09T17:10:05.589604] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 81.265, 'high': 81.265, 'low': 81.265, 'close': 81.265, 'volume': 402.0}
[2025-12-09T17:10:05.589826] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 141.295, 'high': 141.295, 'low': 141.295, 'close': 141.295, 'volume': 515.0}
[2025-12-09T17:10:05.589939] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 141.25, 'high': 141.25, 'low': 141.23, 'close': 141.23, 'volume': 682.0}
[2025-12-09T17:10:05.590047] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 141.23, 'high': 141.275, 'low': 141.22, 'close': 141.275, 'volume': 2490.0}
[2025-12-09T17:10:05.590143] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 81.24, 'high': 81.3, 'low': 81.23, 'close': 81.23, 'volume': 1584.0}
[2025-12-09T17:10:05.590284] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 141.21, 'high': 141.21, 'low': 141.21, 'close': 141.21, 'volume': 472.0}
[2025-12-09T17:10:05.590392] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 81.2, 'high': 81.26, 'low': 81.17, 'close': 81.19, 'volume': 6416.0}
[2025-12-09T17:10:05.590622] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 141.275, 'high': 141.275, 'low': 141.21, 'close': 141.21, 'volume': 869.0}
[2025-12-09T17:10:05.590506] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 81.19, 'high': 81.23, 'low': 81.05, 'close': 81.15, 'volume': 4698.0}
[2025-12-09T17:10:05.590847] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 81.04, 'high': 81.0655, 'low': 81.01, 'close': 81.0655, 'volume': 904.0}
[2025-12-09T17:10:05.590736] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 141.2, 'high': 141.2051, 'low': 141.15, 'close': 141.2051, 'volume': 3050.0}
[2025-12-09T17:10:05.591074] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 81.025, 'high': 81.07, 'low': 81.025, 'close': 81.07, 'volume': 836.0}
[2025-12-09T17:10:05.590983] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 141.14, 'high': 141.14, 'low': 141.13, 'close': 141.13, 'volume': 1376.0}
[2025-12-09T17:10:05.591200] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 141.09, 'high': 141.09, 'low': 141.08, 'close': 141.09, 'volume': 2459.0}
[2025-12-09T17:10:05.591310] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 81.1, 'high': 81.2, 'low': 81.1, 'close': 81.1, 'volume': 5629.0}
[2025-12-09T17:10:05.591439] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 81.07, 'high': 81.07, 'low': 81.05, 'close': 81.05, 'volume': 1612.0}
[2025-12-09T17:10:05.591666] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 141.0775, 'high': 141.2499, 'low': 141.0775, 'close': 141.2499, 'volume': 746.0}
[2025-12-09T17:10:05.591781] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 141.07, 'high': 141.15, 'low': 141.05, 'close': 141.15, 'volume': 5095.0}
[2025-12-09T17:10:05.591551] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 81.18, 'high': 81.2, 'low': 81.125, 'close': 81.13, 'volume': 4999.0}
[2025-12-09T17:10:05.591907] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 141.155, 'high': 141.155, 'low': 141.155, 'close': 141.155, 'volume': 1834.0}
[2025-12-09T17:10:05.592035] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 141.155, 'high': 141.155, 'low': 141.09, 'close': 141.09, 'volume': 1510.0}
[2025-12-09T17:10:05.592127] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 81.13, 'high': 81.13, 'low': 81.13, 'close': 81.13, 'volume': 429.0}
[2025-12-09T17:10:05.592246] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 141.16, 'high': 141.165, 'low': 141.08, 'close': 141.165, 'volume': 5079.0}
[2025-12-09T17:10:05.592364] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 81.13, 'high': 81.24, 'low': 81.13, 'close': 81.16, 'volume': 6610.0}
[2025-12-09T17:10:05.592618] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 81.21, 'high': 81.26, 'low': 81.2, 'close': 81.2, 'volume': 3011.0}
[2025-12-09T17:10:05.592475] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 141.17, 'high': 141.17, 'low': 141.1, 'close': 141.1, 'volume': 630.0}
[2025-12-09T17:10:05.592848] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 81.2, 'high': 81.2, 'low': 81.2, 'close': 81.2, 'volume': 466.0}
[2025-12-09T17:10:05.592750] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 141.175, 'high': 141.18, 'low': 141.175, 'close': 141.18, 'volume': 930.0}
[2025-12-09T17:10:05.593075] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 81.2, 'high': 81.2, 'low': 81.2, 'close': 81.2, 'volume': 515.0}
[2025-12-09T17:10:05.592975] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 141.18, 'high': 141.2075, 'low': 141.15, 'close': 141.15, 'volume': 9786.0}
[2025-12-09T17:10:05.593201] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 141.18, 'high': 141.26, 'low': 141.14, 'close': 141.24, 'volume': 13208.0}
[2025-12-09T17:10:05.593419] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 141.24, 'high': 141.32, 'low': 141.24, 'close': 141.275, 'volume': 2553.0}
[2025-12-09T17:10:05.593328] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 81.17, 'high': 81.17, 'low': 81.12, 'close': 81.12, 'volume': 1021.0}
[2025-12-09T17:10:05.593543] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 81.1, 'high': 81.22, 'low': 81.1, 'close': 81.18, 'volume': 5685.0}
[2025-12-09T17:10:05.593783] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 141.24, 'high': 141.2575, 'low': 141.24, 'close': 141.2575, 'volume': 784.0}
[2025-12-09T17:10:05.593896] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 141.22, 'high': 141.22, 'low': 141.2, 'close': 141.2, 'volume': 1839.0}
[2025-12-09T17:10:05.593683] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 81.1214, 'high': 81.15, 'low': 81.1214, 'close': 81.15, 'volume': 644.0}
[2025-12-09T17:10:05.594126] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 141.2475, 'high': 141.2625, 'low': 141.23, 'close': 141.2625, 'volume': 1045.0}
[2025-12-09T17:10:05.594036] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 81.12, 'high': 81.12, 'low': 80.95, 'close': 80.995, 'volume': 4976.0}
[2025-12-09T17:10:05.594260] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 141.21, 'high': 141.26, 'low': 141.21, 'close': 141.21, 'volume': 1135.0}
[2025-12-09T17:10:05.594464] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 80.985, 'high': 80.995, 'low': 80.985, 'close': 80.995, 'volume': 1050.0}
[2025-12-09T17:10:05.594598] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 81.09, 'high': 81.11, 'low': 80.99, 'close': 81.04, 'volume': 4656.0}
[2025-12-09T17:10:05.594371] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 141.23, 'high': 141.27, 'low': 141.22, 'close': 141.24, 'volume': 1268.0}
[2025-12-09T17:10:05.594734] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 141.255, 'high': 141.3299, 'low': 141.24, 'close': 141.3299, 'volume': 2735.0}
[2025-12-09T17:10:05.594844] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 81.07, 'high': 81.1, 'low': 81.06, 'close': 81.081, 'volume': 2191.0}
[2025-12-09T17:10:05.594956] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 81.05, 'high': 81.055, 'low': 81.045, 'close': 81.055, 'volume': 1029.0}
[2025-12-09T17:10:05.595046] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 141.285, 'high': 141.34, 'low': 141.26, 'close': 141.335, 'volume': 23273.0}
[2025-12-09T17:10:05.595274] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 81.01, 'high': 81.01, 'low': 81.01, 'close': 81.01, 'volume': 193.0}
[2025-12-09T17:10:05.595386] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 81.01, 'high': 81.01, 'low': 80.985, 'close': 81.0, 'volume': 3141.0}
[2025-12-09T17:10:05.595176] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 141.315, 'high': 141.465, 'low': 141.315, 'close': 141.37, 'volume': 4456.0}
[2025-12-09T17:10:05.595512] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 81.0, 'high': 81.0325, 'low': 80.92, 'close': 80.92, 'volume': 4281.0}
[2025-12-09T17:10:05.595639] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 141.37, 'high': 141.41, 'low': 141.35, 'close': 141.35, 'volume': 2853.0}
[2025-12-09T17:10:05.595876] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 141.445, 'high': 141.445, 'low': 141.37, 'close': 141.445, 'volume': 962.0}
[2025-12-09T17:10:05.595778] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 80.88, 'high': 80.9, 'low': 80.84, 'close': 80.87, 'volume': 3043.0}
[2025-12-09T17:10:05.596108] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 80.81, 'high': 80.9, 'low': 80.81, 'close': 80.85, 'volume': 1891.0}
[2025-12-09T17:10:05.596018] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 141.35, 'high': 141.3825, 'low': 141.31, 'close': 141.31, 'volume': 3450.0}
[2025-12-09T17:10:05.596233] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 141.31, 'high': 141.4, 'low': 141.31, 'close': 141.36, 'volume': 15005.0}
[2025-12-09T17:10:05.596358] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 80.9, 'high': 80.9, 'low': 80.87, 'close': 80.87, 'volume': 787.0}
[2025-12-09T17:10:05.596567] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 141.36, 'high': 141.46, 'low': 141.36, 'close': 141.46, 'volume': 1534.0}
[2025-12-09T17:10:05.596471] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 80.83, 'high': 80.92, 'low': 80.83, 'close': 80.85, 'volume': 10500.0}
[2025-12-09T17:10:05.596742] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 80.82, 'high': 80.82, 'low': 80.82, 'close': 80.82, 'volume': 395.0}
[2025-12-09T17:10:05.596865] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 141.51, 'high': 141.575, 'low': 141.51, 'close': 141.575, 'volume': 899.0}
[2025-12-09T17:10:05.597105] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 141.515, 'high': 141.57, 'low': 141.48, 'close': 141.48, 'volume': 4580.0}
[2025-12-09T17:10:05.597007] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 80.76, 'high': 80.76, 'low': 80.73, 'close': 80.745, 'volume': 1449.0}
[2025-12-09T17:10:05.597233] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 80.73, 'high': 80.79, 'low': 80.72, 'close': 80.79, 'volume': 1891.0}
[2025-12-09T17:10:05.597344] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 141.46, 'high': 141.46, 'low': 141.42, 'close': 141.42, 'volume': 4379.0}
[2025-12-09T17:10:05.597464] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 80.78, 'high': 80.78, 'low': 80.67, 'close': 80.685, 'volume': 2097.0}
[2025-12-09T17:10:05.597611] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 141.42, 'high': 141.45, 'low': 141.42, 'close': 141.45, 'volume': 6192.0}
[2025-12-09T17:10:05.597736] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 80.65, 'high': 80.665, 'low': 80.6, 'close': 80.6, 'volume': 2856.0}
[2025-12-09T17:10:05.597857] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 141.44, 'high': 141.515, 'low': 141.44, 'close': 141.515, 'volume': 975.0}
[2025-12-09T17:10:05.597966] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 80.55, 'high': 80.56, 'low': 80.55, 'close': 80.56, 'volume': 647.0}
[2025-12-09T17:10:05.598204] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 141.525, 'high': 141.525, 'low': 141.525, 'close': 141.525, 'volume': 1289.0}
[2025-12-09T17:10:05.598106] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 80.61, 'high': 80.61, 'low': 80.52, 'close': 80.6, 'volume': 972.0}
[2025-12-09T17:10:05.598331] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 80.51, 'high': 80.538, 'low': 80.5, 'close': 80.51, 'volume': 1331.0}
[2025-12-09T17:10:05.598440] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 141.54, 'high': 141.54, 'low': 141.38, 'close': 141.42, 'volume': 3474.0}
[2025-12-09T17:10:05.598552] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 141.42, 'high': 141.47, 'low': 141.42, 'close': 141.43, 'volume': 4655.0}
[2025-12-09T17:10:05.598691] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 80.51, 'high': 80.595, 'low': 80.51, 'close': 80.54, 'volume': 1638.0}
[2025-12-09T17:10:05.598842] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 141.43, 'high': 141.49, 'low': 141.41, 'close': 141.49, 'volume': 5715.0}
[2025-12-09T17:10:05.598946] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 80.55, 'high': 80.6, 'low': 80.53, 'close': 80.53, 'volume': 700.0}
[2025-12-09T17:10:05.599073] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 80.52, 'high': 80.59, 'low': 80.52, 'close': 80.59, 'volume': 5873.0}
[2025-12-09T17:10:05.599285] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 141.5, 'high': 141.57, 'low': 141.47, 'close': 141.54, 'volume': 3674.0}
[2025-12-09T17:10:05.599183] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 80.61, 'high': 80.63, 'low': 80.575, 'close': 80.63, 'volume': 1933.0}
[2025-12-09T17:10:05.599411] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 80.595, 'high': 80.595, 'low': 80.595, 'close': 80.595, 'volume': 439.0}
[2025-12-09T17:10:05.599525] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 141.57, 'high': 141.57, 'low': 141.51, 'close': 141.51, 'volume': 757.0}
[2025-12-09T17:10:05.599746] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 141.535, 'high': 141.71, 'low': 141.535, 'close': 141.71, 'volume': 1956.0}
[2025-12-09T17:10:05.599654] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 80.64, 'high': 80.68, 'low': 80.55, 'close': 80.65, 'volume': 7999.0}
[2025-12-09T17:10:05.599872] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 80.64, 'high': 80.71, 'low': 80.605, 'close': 80.665, 'volume': 13860.0}
[2025-12-09T17:10:05.599982] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 141.755, 'high': 141.81, 'low': 141.755, 'close': 141.76, 'volume': 1140.0}
[2025-12-09T17:10:05.600195] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.745, 'close': 141.76, 'volume': 1266.0}
[2025-12-09T17:10:05.600084] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 80.665, 'high': 80.67, 'low': 80.665, 'close': 80.67, 'volume': 718.0}
[2025-12-09T17:10:05.600322] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 141.71, 'high': 141.72, 'low': 141.62, 'close': 141.62, 'volume': 4860.0}
[2025-12-09T17:10:05.600624] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 141.55, 'high': 141.585, 'low': 141.47, 'close': 141.585, 'volume': 12472.0}
[2025-12-09T17:10:05.600429] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 80.64, 'high': 80.67, 'low': 80.64, 'close': 80.665, 'volume': 12758.0}
[2025-12-09T17:10:05.600861] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 80.665, 'high': 80.795, 'low': 80.665, 'close': 80.795, 'volume': 6059.0}
[2025-12-09T17:10:05.600771] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 141.68, 'high': 141.74, 'low': 141.68, 'close': 141.74, 'volume': 2260.0}
[2025-12-09T17:10:05.600994] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 80.81, 'high': 80.825, 'low': 80.81, 'close': 80.825, 'volume': 778.0}
[2025-12-09T17:10:05.601087] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 141.76, 'high': 141.765, 'low': 141.76, 'close': 141.765, 'volume': 993.0}
[2025-12-09T17:10:05.601224] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 80.825, 'high': 80.89, 'low': 80.78, 'close': 80.8, 'volume': 6751.0}
[2025-12-09T17:10:05.601333] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 141.86, 'high': 141.86, 'low': 141.76, 'close': 141.82, 'volume': 4145.0}
[2025-12-09T17:10:05.601466] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 80.82, 'high': 80.82, 'low': 80.8, 'close': 80.8, 'volume': 444.0}
[2025-12-09T17:10:05.601631] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 141.78, 'high': 141.805, 'low': 141.76, 'close': 141.805, 'volume': 732.0}
[2025-12-09T17:10:05.601747] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 80.78, 'high': 80.78, 'low': 80.73, 'close': 80.73, 'volume': 2241.0}
[2025-12-09T17:10:05.601860] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 80.79, 'high': 80.8, 'low': 80.79, 'close': 80.8, 'volume': 829.0}
[2025-12-09T17:10:05.601986] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 141.805, 'high': 141.805, 'low': 141.74, 'close': 141.74, 'volume': 2894.0}
[2025-12-09T17:10:05.602076] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 80.75, 'high': 80.77, 'low': 80.74, 'close': 80.74, 'volume': 3357.0}
[2025-12-09T17:10:05.602306] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.77, 'close': 141.77, 'volume': 465.0}
[2025-12-09T17:10:05.602216] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 80.74, 'high': 80.74, 'low': 80.64, 'close': 80.64, 'volume': 1466.0}
[2025-12-09T17:10:05.602420] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.71, 'close': 141.71, 'volume': 771.0}
[2025-12-09T17:10:05.602559] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.56, 'close': 141.645, 'volume': 2345.0}
[2025-12-09T17:10:05.602784] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 80.665, 'high': 80.665, 'low': 80.665, 'close': 80.665, 'volume': 525.0}
[2025-12-09T17:10:05.602692] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 141.56, 'high': 141.56, 'low': 141.56, 'close': 141.56, 'volume': 1104.0}
[2025-12-09T17:10:05.603006] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 141.66, 'high': 141.71, 'low': 141.63, 'close': 141.65, 'volume': 2395.0}
[2025-12-09T17:10:05.602897] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 80.59, 'high': 80.59, 'low': 80.47, 'close': 80.47, 'volume': 5179.0}
[2025-12-09T17:10:05.603137] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 80.43, 'high': 80.43, 'low': 80.27, 'close': 80.27, 'volume': 2583.0}
[2025-12-09T17:10:05.603244] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 141.595, 'high': 141.62, 'low': 141.595, 'close': 141.62, 'volume': 1159.0}
[2025-12-09T17:10:05.603453] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 80.26, 'high': 80.5, 'low': 80.26, 'close': 80.44, 'volume': 9206.0}
[2025-12-09T17:10:05.603359] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 141.58, 'high': 141.58, 'low': 141.51, 'close': 141.51, 'volume': 1446.0}
[2025-12-09T17:10:05.603604] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 80.45, 'high': 80.45, 'low': 80.41, 'close': 80.45, 'volume': 2095.0}
[2025-12-09T17:10:05.603718] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 80.45, 'high': 80.52, 'low': 80.45, 'close': 80.52, 'volume': 1280.0}
[2025-12-09T17:10:05.603811] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 141.58, 'high': 141.65, 'low': 141.47, 'close': 141.58, 'volume': 38659.0}
[2025-12-09T17:10:05.604040] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 80.48, 'high': 80.48, 'low': 80.37, 'close': 80.37, 'volume': 1830.0}
[2025-12-09T17:10:05.603939] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 141.59, 'high': 141.645, 'low': 141.59, 'close': 141.6, 'volume': 21782.0}
[2025-12-09T17:10:05.604256] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 141.6, 'high': 141.83, 'low': 141.6, 'close': 141.83, 'volume': 4621.0}
[2025-12-09T17:10:05.604159] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 80.405, 'high': 80.405, 'low': 80.275, 'close': 80.275, 'volume': 1672.0}
[2025-12-09T17:10:05.604482] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 141.855, 'high': 141.855, 'low': 141.74, 'close': 141.74, 'volume': 2469.0}
[2025-12-09T17:10:05.604387] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 80.26, 'high': 80.29, 'low': 80.25, 'close': 80.25, 'volume': 2206.0}
[2025-12-09T17:10:05.604637] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 80.27, 'high': 80.27, 'low': 80.17, 'close': 80.17, 'volume': 2499.0}
[2025-12-09T17:10:05.604727] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.66, 'close': 141.68, 'volume': 4011.0}
[2025-12-09T17:10:05.604964] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 80.18, 'high': 80.21, 'low': 80.18, 'close': 80.21, 'volume': 1527.0}
[2025-12-09T17:10:05.604855] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 141.665, 'high': 141.665, 'low': 141.6, 'close': 141.6, 'volume': 3815.0}
[2025-12-09T17:10:05.605120] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 141.57, 'high': 141.57, 'low': 141.55, 'close': 141.56, 'volume': 1159.0}
[2025-12-09T17:10:05.605349] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 141.55, 'high': 141.55, 'low': 141.52, 'close': 141.52, 'volume': 962.0}
[2025-12-09T17:10:05.605259] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 80.17, 'high': 80.17, 'low': 80.16, 'close': 80.16, 'volume': 857.0}
[2025-12-09T17:10:05.605601] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 80.25, 'high': 80.26, 'low': 80.225, 'close': 80.235, 'volume': 3114.0}
[2025-12-09T17:10:05.605490] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 141.56, 'high': 141.56, 'low': 141.56, 'close': 141.56, 'volume': 1271.0}
[2025-12-09T17:10:05.605828] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 80.225, 'high': 80.225, 'low': 80.225, 'close': 80.225, 'volume': 970.0}
[2025-12-09T17:10:05.605727] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 141.56, 'high': 141.56, 'low': 141.56, 'close': 141.56, 'volume': 774.0}
[2025-12-09T17:10:05.605954] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 141.49, 'high': 141.54, 'low': 141.49, 'close': 141.54, 'volume': 2130.0}
[2025-12-09T17:10:05.606063] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 80.23, 'high': 80.3925, 'low': 80.23, 'close': 80.365, 'volume': 3826.0}
[2025-12-09T17:10:05.606180] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 141.495, 'high': 141.5675, 'low': 141.49, 'close': 141.49, 'volume': 5159.0}
[2025-12-09T17:10:05.606289] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 80.32, 'high': 80.32, 'low': 80.32, 'close': 80.32, 'volume': 1026.0}
[2025-12-09T17:10:05.606412] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 80.32, 'high': 80.35, 'low': 80.32, 'close': 80.35, 'volume': 1056.0}
[2025-12-09T17:10:05.606644] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 141.49, 'high': 141.535, 'low': 141.49, 'close': 141.535, 'volume': 1025.0}
[2025-12-09T17:10:05.606525] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 80.4, 'high': 80.42, 'low': 80.37, 'close': 80.42, 'volume': 2329.0}
[2025-12-09T17:10:05.606901] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 141.535, 'high': 141.535, 'low': 141.49, 'close': 141.49, 'volume': 2371.0}
[2025-12-09T17:10:05.606799] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 80.41, 'high': 80.41, 'low': 80.31, 'close': 80.31, 'volume': 2401.0}
[2025-12-09T17:10:05.607132] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 141.535, 'high': 141.545, 'low': 141.535, 'close': 141.545, 'volume': 1018.0}
[2025-12-09T17:10:05.607031] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 80.38, 'high': 80.455, 'low': 80.38, 'close': 80.44, 'volume': 3266.0}
[2025-12-09T17:10:05.607260] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 141.55, 'high': 141.57, 'low': 141.55, 'close': 141.55, 'volume': 794.0}
[2025-12-09T17:10:05.607369] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 80.44, 'high': 80.44, 'low': 80.41, 'close': 80.41, 'volume': 1561.0}
[2025-12-09T17:10:05.607595] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 141.555, 'high': 141.555, 'low': 141.555, 'close': 141.555, 'volume': 642.0}
[2025-12-09T17:10:05.607484] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 80.4301, 'high': 80.75, 'low': 80.43, 'close': 80.695, 'volume': 12980.0}
[2025-12-09T17:10:05.607711] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 141.52, 'high': 141.56, 'low': 141.5, 'close': 141.52, 'volume': 2934.0}
[2025-12-09T17:10:05.607829] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 141.5043, 'high': 141.54, 'low': 141.48, 'close': 141.49, 'volume': 5301.0}
[2025-12-09T17:10:05.607940] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 141.51, 'high': 141.54, 'low': 141.51, 'close': 141.54, 'volume': 13896.0}
[2025-12-09T17:10:05.608033] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 80.695, 'high': 80.695, 'low': 80.695, 'close': 80.695, 'volume': 519.0}
[2025-12-09T17:10:05.608161] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 80.689, 'high': 80.7, 'low': 80.689, 'close': 80.7, 'volume': 1581.0}
[2025-12-09T17:10:05.608272] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 80.6478, 'high': 80.81, 'low': 80.6478, 'close': 80.705, 'volume': 2361.0}
[2025-12-09T17:10:05.608383] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 80.7, 'high': 80.93, 'low': 80.7, 'close': 80.92, 'volume': 23143.0}
[2025-12-09T17:10:05.608638] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 80.88, 'high': 80.91, 'low': 80.8659, 'close': 80.91, 'volume': 2307.0}
[2025-12-09T17:10:05.608491] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 141.54, 'high': 141.59, 'low': 141.52, 'close': 141.53, 'volume': 2196.0}
[2025-12-09T17:10:05.608775] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 80.92, 'high': 80.92, 'low': 80.92, 'close': 80.92, 'volume': 816.0}
[2025-12-09T17:10:05.608887] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 80.92, 'high': 81.035, 'low': 80.89, 'close': 80.995, 'volume': 8203.0}
[2025-12-09T17:10:05.609093] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 141.52, 'high': 141.52, 'low': 141.49, 'close': 141.51, 'volume': 1611.0}
[2025-12-09T17:10:05.608996] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 80.96, 'high': 80.975, 'low': 80.73, 'close': 80.82, 'volume': 18681.0}
[2025-12-09T17:10:05.609218] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 141.44, 'high': 141.44, 'low': 141.391, 'close': 141.391, 'volume': 1893.0}
[2025-12-09T17:10:05.609330] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 141.38, 'high': 141.38, 'low': 141.21, 'close': 141.21, 'volume': 4202.0}
[2025-12-09T17:10:05.609542] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 80.795, 'high': 80.795, 'low': 80.65, 'close': 80.65, 'volume': 1847.0}
[2025-12-09T17:10:05.609438] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 141.21, 'high': 141.2219, 'low': 141.21, 'close': 141.2219, 'volume': 1749.0}
[2025-12-09T17:10:05.609795] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 80.59, 'high': 80.59, 'low': 80.59, 'close': 80.59, 'volume': 1001.0}
[2025-12-09T17:10:05.609695] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 141.26, 'high': 141.27, 'low': 141.255, 'close': 141.255, 'volume': 1521.0}
[2025-12-09T17:10:05.610019] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 80.59, 'high': 80.6, 'low': 80.48, 'close': 80.48, 'volume': 4091.0}
[2025-12-09T17:10:05.609925] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 141.275, 'high': 141.3, 'low': 141.245, 'close': 141.3, 'volume': 2329.0}
[2025-12-09T17:10:05.610144] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 141.2651, 'high': 141.31, 'low': 141.2651, 'close': 141.3, 'volume': 1168.0}
[2025-12-09T17:10:05.610254] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 80.495, 'high': 80.495, 'low': 80.44, 'close': 80.44, 'volume': 1294.0}
[2025-12-09T17:10:05.610456] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 141.275, 'high': 141.28, 'low': 141.275, 'close': 141.28, 'volume': 784.0}
[2025-12-09T17:10:05.610367] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 80.44, 'high': 80.44, 'low': 80.44, 'close': 80.44, 'volume': 676.0}
[2025-12-09T17:10:05.610709] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 80.4, 'high': 80.4, 'low': 80.2625, 'close': 80.3, 'volume': 4067.0}
[2025-12-09T17:10:05.610619] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 141.28, 'high': 141.28, 'low': 141.28, 'close': 141.28, 'volume': 788.0}
[2025-12-09T17:10:05.610836] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 141.24, 'high': 141.295, 'low': 141.24, 'close': 141.25, 'volume': 2344.0}
[2025-12-09T17:10:05.611053] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 141.22, 'high': 141.22, 'low': 141.22, 'close': 141.22, 'volume': 758.0}
[2025-12-09T17:10:05.610962] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 80.37, 'high': 80.38, 'low': 80.36, 'close': 80.38, 'volume': 2882.0}
[2025-12-09T17:10:05.611182] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 80.38, 'high': 80.43, 'low': 80.37, 'close': 80.42, 'volume': 3387.0}
[2025-12-09T17:10:05.611297] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 141.275, 'high': 141.275, 'low': 141.275, 'close': 141.275, 'volume': 916.0}
[2025-12-09T17:10:05.611407] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 80.495, 'high': 80.52, 'low': 80.33, 'close': 80.35, 'volume': 4115.0}
[2025-12-09T17:10:05.611516] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 141.21, 'high': 141.21, 'low': 141.1601, 'close': 141.17, 'volume': 6210.0}
[2025-12-09T17:10:05.611667] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 80.38, 'high': 80.46, 'low': 80.38, 'close': 80.45, 'volume': 1557.0}
[2025-12-09T17:10:05.611777] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 141.16, 'high': 141.16, 'low': 141.16, 'close': 141.16, 'volume': 900.0}
[2025-12-09T17:10:05.612018] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 141.225, 'high': 141.225, 'low': 141.11, 'close': 141.13, 'volume': 4761.0}
[2025-12-09T17:10:05.611928] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 80.5325, 'high': 80.5325, 'low': 80.48, 'close': 80.48, 'volume': 1203.0}
[2025-12-09T17:10:05.612162] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 141.13, 'high': 141.1625, 'low': 141.05, 'close': 141.07, 'volume': 3624.0}
[2025-12-09T17:10:05.612252] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 80.42, 'high': 80.47, 'low': 80.39, 'close': 80.42, 'volume': 2623.0}
[2025-12-09T17:10:05.612393] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 141.135, 'high': 141.135, 'low': 141.1, 'close': 141.1, 'volume': 1565.0}
[2025-12-09T17:10:05.612514] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 80.45, 'high': 80.57, 'low': 80.45, 'close': 80.4655, 'volume': 20623.0}
[2025-12-09T17:10:05.612660] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 141.11, 'high': 141.145, 'low': 141.09, 'close': 141.09, 'volume': 1152.0}
[2025-12-09T17:10:05.612880] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 80.5, 'high': 80.54, 'low': 80.37, 'close': 80.54, 'volume': 5420.0}
[2025-12-09T17:10:05.612780] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 141.1775, 'high': 141.18, 'low': 141.08, 'close': 141.14, 'volume': 1825.0}
[2025-12-09T17:10:05.613008] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 141.15, 'high': 141.16, 'low': 141.09, 'close': 141.11, 'volume': 1845.0}
[2025-12-09T17:10:05.613134] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 80.47, 'high': 80.47, 'low': 80.41, 'close': 80.47, 'volume': 1438.0}
[2025-12-09T17:10:05.613225] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 141.15, 'high': 141.16, 'low': 141.1, 'close': 141.16, 'volume': 21478.0}
[2025-12-09T17:10:05.613359] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 80.47, 'high': 80.47, 'low': 80.4, 'close': 80.4, 'volume': 439.0}
[2025-12-09T17:10:05.613466] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 141.155, 'high': 141.155, 'low': 141.08, 'close': 141.11, 'volume': 3714.0}
[2025-12-09T17:10:05.613601] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 141.12, 'high': 141.145, 'low': 141.12, 'close': 141.145, 'volume': 1124.0}
[2025-12-09T17:10:05.613813] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 80.4625, 'high': 80.475, 'low': 80.4625, 'close': 80.475, 'volume': 1147.0}
[2025-12-09T17:10:05.613715] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 141.15, 'high': 141.175, 'low': 141.15, 'close': 141.15, 'volume': 2243.0}
[2025-12-09T17:10:05.613940] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 141.15, 'high': 141.26, 'low': 141.145, 'close': 141.21, 'volume': 14881.0}
[2025-12-09T17:10:05.614050] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 80.475, 'high': 80.525, 'low': 80.475, 'close': 80.51, 'volume': 2626.0}
[2025-12-09T17:10:05.614163] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 80.475, 'high': 80.71, 'low': 80.475, 'close': 80.675, 'volume': 15867.0}
[2025-12-09T17:10:05.614381] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 80.64, 'high': 80.725, 'low': 80.64, 'close': 80.725, 'volume': 6163.0}
[2025-12-09T17:10:05.614288] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 141.28, 'high': 141.28, 'low': 141.23, 'close': 141.23, 'volume': 4217.0}
[2025-12-09T17:10:05.614509] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 141.24, 'high': 141.25, 'low': 141.22, 'close': 141.25, 'volume': 3463.0}
[2025-12-09T17:10:05.614644] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 80.74, 'high': 80.98, 'low': 80.74, 'close': 80.9475, 'volume': 3106.0}
[2025-12-09T17:10:05.614871] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 141.305, 'high': 141.305, 'low': 141.305, 'close': 141.305, 'volume': 1111.0}
[2025-12-09T17:10:05.614761] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 80.935, 'high': 80.935, 'low': 80.83, 'close': 80.83, 'volume': 4179.0}
[2025-12-09T17:10:05.615091] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 141.3, 'high': 141.31, 'low': 141.2675, 'close': 141.2675, 'volume': 1023.0}
[2025-12-09T17:10:05.615000] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 80.94, 'high': 80.94, 'low': 80.875, 'close': 80.885, 'volume': 1732.0}
[2025-12-09T17:10:05.615219] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 80.89, 'high': 80.89, 'low': 80.81, 'close': 80.81, 'volume': 3124.0}
[2025-12-09T17:10:05.615437] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 80.81, 'high': 80.81, 'low': 80.72, 'close': 80.72, 'volume': 2895.0}
[2025-12-09T17:10:05.615345] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.29, 'close': 141.29, 'volume': 967.0}
[2025-12-09T17:10:05.615588] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 141.335, 'high': 141.335, 'low': 141.1, 'close': 141.1, 'volume': 8595.0}
[2025-12-09T17:10:05.615810] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 141.1, 'high': 141.1, 'low': 141.06, 'close': 141.07, 'volume': 4061.0}
[2025-12-09T17:10:05.615717] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 80.68, 'high': 80.71, 'low': 80.66, 'close': 80.71, 'volume': 1616.0}
[2025-12-09T17:10:05.616044] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 80.695, 'high': 80.695, 'low': 80.695, 'close': 80.695, 'volume': 479.0}
[2025-12-09T17:10:05.615954] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 141.05, 'high': 141.1, 'low': 141.04, 'close': 141.06, 'volume': 2471.0}
[2025-12-09T17:10:05.616157] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 80.7, 'high': 80.74, 'low': 80.7, 'close': 80.7, 'volume': 1014.0}
[2025-12-09T17:10:05.616398] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 80.76, 'high': 80.78, 'low': 80.565, 'close': 80.565, 'volume': 4375.0}
[2025-12-09T17:10:05.616509] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 80.575, 'high': 80.575, 'low': 80.57, 'close': 80.57, 'volume': 1752.0}
[2025-12-09T17:10:05.616268] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 141.05, 'high': 141.075, 'low': 141.02, 'close': 141.075, 'volume': 1568.0}
[2025-12-09T17:10:05.616767] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 80.57, 'high': 80.57, 'low': 80.57, 'close': 80.57, 'volume': 744.0}
[2025-12-09T17:10:05.616664] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 141.06, 'high': 141.12, 'low': 141.03, 'close': 141.03, 'volume': 3553.0}
[2025-12-09T17:10:05.616917] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 141.02, 'high': 141.08, 'low': 141.02, 'close': 141.04, 'volume': 2165.0}
[2025-12-09T17:10:05.617028] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 80.57, 'high': 80.7015, 'low': 80.57, 'close': 80.63, 'volume': 2405.0}
[2025-12-09T17:10:05.617131] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 141.08, 'high': 141.08, 'low': 141.04, 'close': 141.04, 'volume': 1754.0}
[2025-12-09T17:10:05.617351] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 80.63, 'high': 80.63, 'low': 80.58, 'close': 80.6075, 'volume': 1563.0}
[2025-12-09T17:10:05.617252] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 141.0725, 'high': 141.1075, 'low': 141.0, 'close': 141.035, 'volume': 15247.0}
[2025-12-09T17:10:05.617482] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 141.035, 'high': 141.035, 'low': 141.03, 'close': 141.03, 'volume': 863.0}
[2025-12-09T17:10:05.617644] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 80.615, 'high': 80.615, 'low': 80.55, 'close': 80.57, 'volume': 3259.0}
[2025-12-09T17:10:05.617762] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 141.06, 'high': 141.06, 'low': 140.97, 'close': 141.0, 'volume': 16473.0}
[2025-12-09T17:10:05.617873] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 80.53, 'high': 80.67, 'low': 80.49, 'close': 80.62, 'volume': 7930.0}
[2025-12-09T17:10:05.617991] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 141.13, 'high': 141.2, 'low': 141.12, 'close': 141.2, 'volume': 3395.0}
[2025-12-09T17:10:05.618102] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 80.659, 'high': 80.7, 'low': 80.659, 'close': 80.69, 'volume': 1769.0}
[2025-12-09T17:10:05.618306] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 141.2, 'high': 141.2, 'low': 141.2, 'close': 141.2, 'volume': 996.0}
[2025-12-09T17:10:05.618215] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 80.665, 'high': 80.665, 'low': 80.49, 'close': 80.6055, 'volume': 5918.0}
[2025-12-09T17:10:05.618422] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 141.215, 'high': 141.29, 'low': 141.14, 'close': 141.215, 'volume': 2667.0}
[2025-12-09T17:10:05.618669] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 141.215, 'high': 141.22, 'low': 141.215, 'close': 141.22, 'volume': 674.0}
[2025-12-09T17:10:05.618781] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 141.16, 'high': 141.19, 'low': 141.11, 'close': 141.145, 'volume': 2487.0}
[2025-12-09T17:10:05.618535] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 80.49, 'high': 80.75, 'low': 80.49, 'close': 80.685, 'volume': 21571.0}
[2025-12-09T17:10:05.619010] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 80.685, 'high': 80.695, 'low': 80.685, 'close': 80.695, 'volume': 13492.0}
[2025-12-09T17:10:05.618908] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 141.1, 'high': 141.1425, 'low': 141.1, 'close': 141.1425, 'volume': 1318.0}
[2025-12-09T17:10:05.619138] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 141.06, 'high': 141.06, 'low': 141.05, 'close': 141.05, 'volume': 1535.0}
[2025-12-09T17:10:05.619249] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 80.695, 'high': 80.78, 'low': 80.695, 'close': 80.73, 'volume': 8739.0}
[2025-12-09T17:10:05.619361] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 141.07, 'high': 141.07, 'low': 141.07, 'close': 141.07, 'volume': 341.0}
[2025-12-09T17:10:05.619461] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 80.7, 'high': 80.7, 'low': 80.46, 'close': 80.46, 'volume': 6228.0}
[2025-12-09T17:10:05.619713] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 80.495, 'high': 80.515, 'low': 80.48, 'close': 80.515, 'volume': 2426.0}
[2025-12-09T17:10:05.619620] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 141.08, 'high': 141.13, 'low': 141.08, 'close': 141.0805, 'volume': 3714.0}
[2025-12-09T17:10:05.619841] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 141.07, 'high': 141.15, 'low': 141.04, 'close': 141.15, 'volume': 7543.0}
[2025-12-09T17:10:05.619951] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 80.525, 'high': 80.53, 'low': 80.525, 'close': 80.53, 'volume': 1097.0}
[2025-12-09T17:10:05.620064] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 141.17, 'high': 141.17, 'low': 141.14, 'close': 141.14, 'volume': 1922.0}
[2025-12-09T17:10:05.620165] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 80.53, 'high': 80.53, 'low': 80.39, 'close': 80.39, 'volume': 3854.0}
[2025-12-09T17:10:05.620400] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 80.41, 'high': 80.49, 'low': 80.27, 'close': 80.295, 'volume': 16583.0}
[2025-12-09T17:10:05.620277] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 141.135, 'high': 141.135, 'low': 141.1, 'close': 141.13, 'volume': 3003.0}
[2025-12-09T17:10:05.620527] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 80.295, 'high': 80.3055, 'low': 80.295, 'close': 80.295, 'volume': 1002.0}
[2025-12-09T17:10:05.620664] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 141.09, 'high': 141.135, 'low': 141.08, 'close': 141.08, 'volume': 1064.0}
[2025-12-09T17:10:05.620767] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 80.19, 'high': 80.21, 'low': 80.09, 'close': 80.18, 'volume': 7183.0}
[2025-12-09T17:10:05.620897] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 80.24, 'high': 80.24, 'low': 80.165, 'close': 80.17, 'volume': 2029.0}
[2025-12-09T17:10:05.621115] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 80.11, 'high': 80.11, 'low': 80.0, 'close': 80.0, 'volume': 5716.0}
[2025-12-09T17:10:05.621024] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 141.08, 'high': 141.1, 'low': 141.08, 'close': 141.1, 'volume': 3887.0}
[2025-12-09T17:10:05.621360] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 79.99, 'high': 80.0, 'low': 79.99, 'close': 80.0, 'volume': 971.0}
[2025-12-09T17:10:05.621259] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 141.105, 'high': 141.12, 'low': 141.105, 'close': 141.12, 'volume': 1018.0}
[2025-12-09T17:10:05.621526] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 79.97, 'high': 79.97, 'low': 79.97, 'close': 79.97, 'volume': 630.0}
[2025-12-09T17:10:05.621687] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 141.11, 'high': 141.13, 'low': 141.11, 'close': 141.13, 'volume': 4803.0}
[2025-12-09T17:10:05.621816] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 79.93, 'high': 80.0, 'low': 79.93, 'close': 79.93, 'volume': 4916.0}
[2025-12-09T17:10:05.621942] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 141.155, 'high': 141.19, 'low': 141.155, 'close': 141.19, 'volume': 1831.0}
[2025-12-09T17:10:05.622084] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 141.185, 'high': 141.22, 'low': 141.185, 'close': 141.22, 'volume': 1794.0}
[2025-12-09T17:10:05.622299] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 79.965, 'high': 79.975, 'low': 79.93, 'close': 79.94, 'volume': 2705.0}
[2025-12-09T17:10:05.622207] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 141.18, 'high': 141.28, 'low': 141.18, 'close': 141.28, 'volume': 6769.0}
[2025-12-09T17:10:05.622430] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 141.39, 'high': 141.39, 'low': 141.3, 'close': 141.33, 'volume': 2549.0}
[2025-12-09T17:10:05.622592] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 141.335, 'high': 141.335, 'low': 141.24, 'close': 141.275, 'volume': 5627.0}
[2025-12-09T17:10:05.622700] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 80.0, 'high': 80.0, 'low': 79.83, 'close': 79.83, 'volume': 9280.0}
[2025-12-09T17:10:05.622844] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 141.23, 'high': 141.24, 'low': 141.2, 'close': 141.24, 'volume': 3550.0}
[2025-12-09T17:10:05.622971] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 79.85, 'high': 80.04, 'low': 79.85, 'close': 80.0, 'volume': 20217.0}
[2025-12-09T17:10:05.623063] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 141.27, 'high': 141.375, 'low': 141.22, 'close': 141.23, 'volume': 9637.0}
[2025-12-09T17:10:05.623295] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 79.975, 'high': 79.975, 'low': 79.74, 'close': 79.74, 'volume': 6142.0}
[2025-12-09T17:10:05.623204] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 141.2175, 'high': 141.31, 'low': 141.18, 'close': 141.28, 'volume': 5793.0}
[2025-12-09T17:10:05.623409] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 79.67, 'high': 79.745, 'low': 79.67, 'close': 79.745, 'volume': 1903.0}
[2025-12-09T17:10:05.623549] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 79.71, 'high': 79.71, 'low': 79.65, 'close': 79.655, 'volume': 3500.0}
[2025-12-09T17:10:05.623668] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 141.31, 'high': 141.31, 'low': 141.24, 'close': 141.275, 'volume': 2353.0}
[2025-12-09T17:10:05.623904] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 141.33, 'high': 141.35, 'low': 141.33, 'close': 141.35, 'volume': 2436.0}
[2025-12-09T17:10:05.623805] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 79.71, 'high': 79.93, 'low': 79.7, 'close': 79.86, 'volume': 5888.0}
[2025-12-09T17:10:05.624131] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 141.36, 'high': 141.36, 'low': 141.29, 'close': 141.3, 'volume': 5087.0}
[2025-12-09T17:10:05.624036] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 79.865, 'high': 79.865, 'low': 79.865, 'close': 79.865, 'volume': 1436.0}
[2025-12-09T17:10:05.624247] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 141.3, 'high': 141.3, 'low': 141.21, 'close': 141.21, 'volume': 4423.0}
[2025-12-09T17:10:05.624354] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 79.89, 'high': 79.93, 'low': 79.875, 'close': 79.925, 'volume': 1658.0}
[2025-12-09T17:10:05.624612] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 79.91, 'high': 80.03, 'low': 79.875, 'close': 80.0, 'volume': 5412.0}
[2025-12-09T17:10:05.624493] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 141.18, 'high': 141.24, 'low': 141.18, 'close': 141.22, 'volume': 5659.0}
[2025-12-09T17:10:05.624849] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 141.2, 'high': 141.22, 'low': 141.16, 'close': 141.18, 'volume': 6051.0}
[2025-12-09T17:10:05.624758] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 80.09, 'high': 80.28, 'low': 80.09, 'close': 80.28, 'volume': 4121.0}
[2025-12-09T17:10:05.624977] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 80.28, 'high': 80.455, 'low': 80.28, 'close': 80.455, 'volume': 5090.0}
[2025-12-09T17:10:05.625087] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 141.1, 'high': 141.14, 'low': 141.045, 'close': 141.11, 'volume': 6934.0}
[2025-12-09T17:10:05.625302] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 80.465, 'high': 80.64, 'low': 80.465, 'close': 80.64, 'volume': 6530.0}
[2025-12-09T17:10:05.625201] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 141.09, 'high': 141.14, 'low': 141.05, 'close': 141.12, 'volume': 5049.0}
[2025-12-09T17:10:05.625536] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 141.13, 'high': 141.14, 'low': 141.05, 'close': 141.09, 'volume': 9146.0}
[2025-12-09T17:10:05.625445] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 80.635, 'high': 80.71, 'low': 80.63, 'close': 80.63, 'volume': 3986.0}
[2025-12-09T17:10:05.625784] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 141.1, 'high': 141.145, 'low': 141.1, 'close': 141.145, 'volume': 2911.0}
[2025-12-09T17:10:05.625681] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 80.61, 'high': 80.71, 'low': 80.61, 'close': 80.71, 'volume': 3253.0}
[2025-12-09T17:10:05.625913] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 141.125, 'high': 141.166, 'low': 141.125, 'close': 141.15, 'volume': 3032.0}
[2025-12-09T17:10:05.626029] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 80.655, 'high': 80.68, 'low': 80.48, 'close': 80.51, 'volume': 9654.0}
[2025-12-09T17:10:05.626197] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 141.15, 'high': 141.17, 'low': 141.125, 'close': 141.14, 'volume': 5320.0}
[2025-12-09T17:10:05.626302] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 80.49, 'high': 80.525, 'low': 80.45, 'close': 80.49, 'volume': 5434.0}
[2025-12-09T17:10:05.626444] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 141.14, 'high': 141.14, 'low': 141.1, 'close': 141.135, 'volume': 8016.0}
[2025-12-09T17:10:05.626670] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 80.48, 'high': 80.56, 'low': 80.48, 'close': 80.52, 'volume': 1863.0}
[2025-12-09T17:10:05.626557] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 141.13, 'high': 141.19, 'low': 141.13, 'close': 141.155, 'volume': 11132.0}
[2025-12-09T17:10:05.626841] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 141.14, 'high': 141.24, 'low': 141.12, 'close': 141.24, 'volume': 5664.0}
[2025-12-09T17:10:05.626957] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 80.556, 'high': 80.64, 'low': 80.49, 'close': 80.64, 'volume': 8427.0}
[2025-12-09T17:10:05.627060] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 141.25, 'high': 141.26, 'low': 141.18, 'close': 141.2, 'volume': 6142.0}
[2025-12-09T17:10:05.627179] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 141.23, 'high': 141.43, 'low': 141.23, 'close': 141.42, 'volume': 14275.0}
[2025-12-09T17:10:05.627399] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 141.365, 'high': 141.365, 'low': 141.18, 'close': 141.18, 'volume': 10883.0}
[2025-12-09T17:10:05.627307] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 80.71, 'high': 80.92, 'low': 80.6519, 'close': 80.88, 'volume': 4726.0}
[2025-12-09T17:10:05.627535] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 141.18, 'high': 141.18, 'low': 141.05, 'close': 141.05, 'volume': 11170.0}
[2025-12-09T17:10:05.627776] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 80.88, 'high': 81.0088, 'low': 80.88, 'close': 80.94, 'volume': 6351.0}
[2025-12-09T17:10:05.627674] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 141.045, 'high': 141.06, 'low': 140.96, 'close': 140.96, 'volume': 11107.0}
[2025-12-09T17:10:05.627906] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 140.98, 'high': 141.02, 'low': 140.89, 'close': 140.89, 'volume': 15105.0}
[2025-12-09T17:10:05.628018] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 80.94, 'high': 80.98, 'low': 80.935, 'close': 80.97, 'volume': 3052.0}
[2025-12-09T17:10:05.628133] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 80.99, 'high': 80.99, 'low': 80.73, 'close': 80.85, 'volume': 11762.0}
[2025-12-09T17:10:05.628343] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 140.9, 'high': 140.98, 'low': 140.82, 'close': 140.835, 'volume': 19792.0}
[2025-12-09T17:10:05.628244] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 80.935, 'high': 81.0, 'low': 80.935, 'close': 80.95, 'volume': 4395.0}
[2025-12-09T17:10:05.628594] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 140.805, 'high': 140.805, 'low': 140.665, 'close': 140.685, 'volume': 23742.0}
[2025-12-09T17:10:05.628476] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 80.955, 'high': 80.955, 'low': 80.85, 'close': 80.94, 'volume': 10094.0}
[2025-12-09T17:10:05.628823] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 140.69, 'high': 140.73, 'low': 140.65, 'close': 140.655, 'volume': 34825.0}
[2025-12-09T17:10:05.628729] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 80.93, 'high': 80.93, 'low': 80.83, 'close': 80.88, 'volume': 7909.0}
[2025-12-09T17:10:05.628949] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 80.885, 'high': 81.01, 'low': 80.85, 'close': 81.01, 'volume': 14624.0}
[2025-12-09T17:10:05.629050] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 140.65, 'high': 140.82, 'low': 140.65, 'close': 140.795, 'volume': 29630.0}
[2025-12-09T17:10:05.629277] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 80.99, 'high': 81.4, 'low': 80.97, 'close': 81.37, 'volume': 24186.0}
[2025-12-09T17:10:05.629178] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 140.81, 'high': 140.81, 'low': 140.615, 'close': 140.615, 'volume': 43560.0}
[2025-12-09T17:10:05.629404] [DEBUG] [ORCH      ] A: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 140.61, 'high': 140.73, 'low': 140.6, 'close': 140.65, 'volume': 90931.0}
[2025-12-09T17:10:05.629514] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 81.4, 'high': 81.58, 'low': 81.23, 'close': 81.4164, 'volume': 18312.0}
[2025-12-09T17:10:05.629651] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 81.51, 'high': 81.82, 'low': 81.495, 'close': 81.74, 'volume': 16048.0}
[2025-12-09T17:10:05.629679] [INFO ] [ORCH      ] A: Adding 371 new records, updating 0 existing records.
[2025-12-09T17:10:05.629817] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 81.82, 'high': 81.82, 'low': 81.43, 'close': 81.56, 'volume': 30388.0}
[2025-12-09T17:10:05.629941] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 81.53, 'high': 81.595, 'low': 81.49, 'close': 81.56, 'volume': 29955.0}
[2025-12-09T17:10:05.630057] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 81.6, 'high': 81.6, 'low': 81.415, 'close': 81.48, 'volume': 30687.0}
[2025-12-09T17:10:05.630163] [DEBUG] [ORCH      ] AAON: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 81.45, 'high': 81.67, 'low': 81.44, 'close': 81.65, 'volume': 41096.0}
[2025-12-09T17:10:05.630747] [INFO ] [ORCH      ] AAON: Adding 348 new records, updating 0 existing records.
[2025-12-09T17:10:05.646359] [INFO ] [ORCH      ] AAON: Combined dataset has 89178 total records.
[2025-12-09T17:10:05.688428] [INFO ] [REMOTE    ] AAOI: Fetching primary data for 2025-12.
[2025-12-09T17:10:05.726034] [INFO ] [ORCH      ] A: Combined dataset has 109766 total records.
[2025-12-09T17:10:05.952731] [INFO ] [VALIDATOR ] AAON: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:06.121111] [INFO ] [VALIDATOR ] A: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:06.191751] [INFO ] [REMOTE    ] AAL: Incremental fetch complete for 2025-12 (0.91 seconds).
[2025-12-09T17:10:06.260509] [DEBUG] [ORCH      ] AAL: Retrieved 1170 records for 2025-12.
[2025-12-09T17:10:06.709771] [INFO ] [REMOTE    ] AAOI: Incremental fetch complete for 2025-12 (1.02 seconds).
[2025-12-09T17:10:06.823286] [DEBUG] [ORCH      ] AAOI: Retrieved 1160 records for 2025-12.
[2025-12-09T17:10:06.926880] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 14.725, 'high': 14.7599, 'low': 14.71, 'close': 14.72, 'volume': 234518.0}
[2025-12-09T17:10:06.996840] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 14.725, 'high': 14.73, 'low': 14.68, 'close': 14.695, 'volume': 202300.0}
[2025-12-09T17:10:07.033189] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 14.7, 'high': 14.76, 'low': 14.7, 'close': 14.715, 'volume': 124228.0}
[2025-12-09T17:10:07.066333] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 14.715, 'high': 14.75, 'low': 14.71, 'close': 14.72, 'volume': 54847.0}
[2025-12-09T17:10:07.079367] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 14.725, 'high': 14.77, 'low': 14.725, 'close': 14.755, 'volume': 91381.0}
[2025-12-09T17:10:07.066042] [INFO ] [VALIDATOR ] AAON: No missing trading days found.
[2025-12-09T17:10:07.114565] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 14.755, 'high': 14.78, 'low': 14.745, 'close': 14.78, 'volume': 29529.0}
[2025-12-09T17:10:07.124681] [INFO ] [ORCH      ] AAON: Combined data validation passed.
[2025-12-09T17:10:07.149142] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 14.785, 'high': 14.8199, 'low': 14.77, 'close': 14.77, 'volume': 112804.0}
[2025-12-09T17:10:07.186897] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 14.775, 'high': 14.78, 'low': 14.73, 'close': 14.7499, 'volume': 48939.0}
[2025-12-09T17:10:07.192136] [DEBUG] [LOCAL     ] AAON: Saving primary data.
[2025-12-09T17:10:07.197612] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 14.745, 'high': 14.765, 'low': 14.715, 'close': 14.73, 'volume': 389418.0}
[2025-12-09T17:10:07.217286] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 14.735, 'high': 14.745, 'low': 14.71, 'close': 14.7178, 'volume': 58432.0}
[2025-12-09T17:10:07.250515] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 14.71, 'high': 14.73, 'low': 14.7025, 'close': 14.7059, 'volume': 67768.0}
[2025-12-09T17:10:07.292333] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 14.705, 'high': 14.72, 'low': 14.69, 'close': 14.695, 'volume': 161862.0}
[2025-12-09T17:10:07.286951] [INFO ] [VALIDATOR ] A: No missing trading days found.
[2025-12-09T17:10:07.311024] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 27.38, 'high': 27.5885, 'low': 27.24, 'close': 27.24, 'volume': 30094.0}
[2025-12-09T17:10:07.297904] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 14.6953, 'high': 14.7, 'low': 14.67, 'close': 14.685, 'volume': 157433.0}
[2025-12-09T17:10:07.329863] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 14.69, 'high': 14.69, 'low': 14.65, 'close': 14.67, 'volume': 93455.0}
[2025-12-09T17:10:07.321265] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 27.32, 'high': 27.36, 'low': 27.17, 'close': 27.26, 'volume': 16905.0}
[2025-12-09T17:10:07.330076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.615, 'close': 14.615, 'volume': 327404.0}
[2025-12-09T17:10:07.321092] [INFO ] [ORCH      ] A: Combined data validation passed.
[2025-12-09T17:10:07.330351] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 27.26, 'high': 27.36, 'low': 27.2, 'close': 27.34, 'volume': 13707.0}
[2025-12-09T17:10:07.335654] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 14.615, 'high': 14.615, 'low': 14.5713, 'close': 14.5856, 'volume': 203127.0}
[2025-12-09T17:10:07.330218] [DEBUG] [LOCAL     ] A: Saving primary data.
[2025-12-09T17:10:07.346092] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 14.59, 'high': 14.63, 'low': 14.59, 'close': 14.62, 'volume': 235498.0}
[2025-12-09T17:10:07.356631] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.17, 'close': 27.2326, 'volume': 11671.0}
[2025-12-09T17:10:07.371523] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 27.34, 'high': 27.5399, 'low': 27.3131, 'close': 27.52, 'volume': 10773.0}
[2025-12-09T17:10:07.389480] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 14.62, 'high': 14.635, 'low': 14.605, 'close': 14.605, 'volume': 74817.0}
[2025-12-09T17:10:07.389321] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 27.465, 'high': 27.62, 'low': 27.465, 'close': 27.6199, 'volume': 14831.0}
[2025-12-09T17:10:07.398211] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 14.605, 'high': 14.65, 'low': 14.605, 'close': 14.615, 'volume': 74088.0}
[2025-12-09T17:10:07.403766] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 14.6154, 'high': 14.64, 'low': 14.615, 'close': 14.64, 'volume': 71767.0}
[2025-12-09T17:10:07.404270] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 14.64, 'high': 14.665, 'low': 14.6351, 'close': 14.6645, 'volume': 42634.0}
[2025-12-09T17:10:07.398459] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.41, 'close': 27.41, 'volume': 4400.0}
[2025-12-09T17:10:07.414803] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 27.39, 'high': 27.59, 'low': 27.39, 'close': 27.59, 'volume': 1795.0}
[2025-12-09T17:10:07.420082] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 27.5418, 'high': 27.68, 'low': 27.52, 'close': 27.68, 'volume': 9881.0}
[2025-12-09T17:10:07.420220] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 14.6669, 'high': 14.7085, 'low': 14.66, 'close': 14.7, 'volume': 72687.0}
[2025-12-09T17:10:07.454794] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 27.72, 'high': 27.7799, 'low': 27.65, 'close': 27.73, 'volume': 11163.0}
[2025-12-09T17:10:07.468820] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 27.66, 'high': 27.66, 'low': 27.41, 'close': 27.44, 'volume': 3158.0}
[2025-12-09T17:10:07.440924] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 14.695, 'high': 14.71, 'low': 14.6844, 'close': 14.705, 'volume': 77414.0}
[2025-12-09T17:10:07.515246] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 27.44, 'high': 27.55, 'low': 27.44, 'close': 27.5, 'volume': 3810.0}
[2025-12-09T17:10:07.507176] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 14.705, 'high': 14.7351, 'low': 14.705, 'close': 14.735, 'volume': 92565.0}
[2025-12-09T17:10:07.551912] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 14.73, 'high': 14.75, 'low': 14.725, 'close': 14.745, 'volume': 94535.0}
[2025-12-09T17:10:07.551748] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 27.51, 'high': 27.55, 'low': 27.43, 'close': 27.49, 'volume': 10221.0}
[2025-12-09T17:10:07.554340] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 27.46, 'high': 27.5, 'low': 27.36, 'close': 27.4, 'volume': 4590.0}
[2025-12-09T17:10:07.554517] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 14.7401, 'high': 14.7456, 'low': 14.72, 'close': 14.735, 'volume': 88571.0}
[2025-12-09T17:10:07.554683] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 14.7345, 'high': 14.83, 'low': 14.7345, 'close': 14.805, 'volume': 407971.0}
[2025-12-09T17:10:07.554917] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 27.45, 'high': 27.49, 'low': 27.45, 'close': 27.49, 'volume': 2749.0}
[2025-12-09T17:10:07.555083] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 14.81, 'high': 14.82, 'low': 14.78, 'close': 14.78, 'volume': 77745.0}
[2025-12-09T17:10:07.561349] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 14.775, 'high': 14.79, 'low': 14.7601, 'close': 14.78, 'volume': 124500.0}
[2025-12-09T17:10:07.577525] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 14.7715, 'high': 14.81, 'low': 14.77, 'close': 14.805, 'volume': 116781.0}
[2025-12-09T17:10:07.566685] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 27.55, 'high': 27.6743, 'low': 27.48, 'close': 27.49, 'volume': 7236.0}
[2025-12-09T17:10:07.621487] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 27.45, 'high': 27.515, 'low': 27.39, 'close': 27.41, 'volume': 3139.0}
[2025-12-09T17:10:07.640693] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.7545, 'close': 14.7835, 'volume': 114443.0}
[2025-12-09T17:10:07.641116] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 27.43, 'high': 27.455, 'low': 27.38, 'close': 27.45, 'volume': 5541.0}
[2025-12-09T17:10:07.641402] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 14.785, 'high': 14.81, 'low': 14.77, 'close': 14.795, 'volume': 190257.0}
[2025-12-09T17:10:07.641620] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.3, 'close': 27.35, 'volume': 3234.0}
[2025-12-09T17:10:07.642013] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 14.795, 'high': 14.815, 'low': 14.79, 'close': 14.795, 'volume': 73426.0}
[2025-12-09T17:10:07.641855] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 27.4, 'high': 27.455, 'low': 27.39, 'close': 27.39, 'volume': 5061.0}
[2025-12-09T17:10:07.642197] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 14.795, 'high': 14.8, 'low': 14.7801, 'close': 14.795, 'volume': 179475.0}
[2025-12-09T17:10:07.642358] [DEBUG] [LOCAL     ] AAON: Trimmed 89178 records to 88964 (keeping 300 days of data)
[2025-12-09T17:10:07.642629] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 27.4, 'high': 27.485, 'low': 27.38, 'close': 27.46, 'volume': 3470.0}
[2025-12-09T17:10:07.642784] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 14.795, 'high': 14.825, 'low': 14.79, 'close': 14.825, 'volume': 115696.0}
[2025-12-09T17:10:07.643369] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 27.46, 'high': 27.49, 'low': 27.435, 'close': 27.44, 'volume': 3941.0}
[2025-12-09T17:10:07.643716] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.435, 'close': 27.45, 'volume': 1524.0}
[2025-12-09T17:10:07.643547] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.77, 'close': 14.775, 'volume': 153428.0}
[2025-12-09T17:10:07.644451] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.38, 'close': 27.405, 'volume': 3490.0}
[2025-12-09T17:10:07.645047] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 27.37, 'high': 27.525, 'low': 27.37, 'close': 27.46, 'volume': 5890.0}
[2025-12-09T17:10:07.645421] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 27.42, 'high': 27.44, 'low': 27.37, 'close': 27.44, 'volume': 5384.0}
[2025-12-09T17:10:07.645239] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 14.775, 'high': 14.8, 'low': 14.7601, 'close': 14.7836, 'volume': 114730.0}
[2025-12-09T17:10:07.703217] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 14.7845, 'high': 14.79, 'low': 14.7645, 'close': 14.78, 'volume': 130881.0}
[2025-12-09T17:10:07.703429] [DEBUG] [LOCAL     ] A: Trimmed 109766 records to 109386 (keeping 300 days of data)
[2025-12-09T17:10:07.716906] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.44, 'close': 27.51, 'volume': 6538.0}
[2025-12-09T17:10:07.715789] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 14.78, 'high': 14.81, 'low': 14.7718, 'close': 14.81, 'volume': 111366.0}
[2025-12-09T17:10:07.717295] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 14.8099, 'high': 14.81, 'low': 14.795, 'close': 14.805, 'volume': 74571.0}
[2025-12-09T17:10:07.717818] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.3901, 'close': 27.3901, 'volume': 6451.0}
[2025-12-09T17:10:07.776440] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 14.805, 'high': 14.8468, 'low': 14.8, 'close': 14.8459, 'volume': 97950.0}
[2025-12-09T17:10:07.810018] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 27.45, 'high': 27.455, 'low': 27.38, 'close': 27.4, 'volume': 13325.0}
[2025-12-09T17:10:07.824154] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 27.425, 'high': 27.47, 'low': 27.425, 'close': 27.45, 'volume': 3833.0}
[2025-12-09T17:10:07.813559] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 14.85, 'high': 14.85, 'low': 14.83, 'close': 14.835, 'volume': 108879.0}
[2025-12-09T17:10:07.824825] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 27.42, 'high': 27.54, 'low': 27.39, 'close': 27.505, 'volume': 21685.0}
[2025-12-09T17:10:07.857941] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.47, 'close': 27.48, 'volume': 1469.0}
[2025-12-09T17:10:07.851018] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 14.8352, 'high': 14.84, 'low': 14.82, 'close': 14.84, 'volume': 73201.0}
[2025-12-09T17:10:07.870938] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 27.5, 'high': 27.56, 'low': 27.495, 'close': 27.56, 'volume': 12419.0}
[2025-12-09T17:10:07.876722] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.39, 'close': 27.4255, 'volume': 17610.0}
[2025-12-09T17:10:07.872045] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 14.835, 'high': 14.85, 'low': 14.825, 'close': 14.825, 'volume': 47533.0}
[2025-12-09T17:10:07.879084] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 27.5156, 'high': 27.5156, 'low': 27.39, 'close': 27.4, 'volume': 5022.0}
[2025-12-09T17:10:07.890676] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.41, 'close': 27.43, 'volume': 1992.0}
[2025-12-09T17:10:07.906334] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 27.435, 'high': 27.445, 'low': 27.38, 'close': 27.44, 'volume': 3884.0}
[2025-12-09T17:10:07.905857] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 14.825, 'high': 14.835, 'low': 14.8101, 'close': 14.83, 'volume': 96296.0}
[2025-12-09T17:10:07.906803] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 27.44, 'high': 27.47, 'low': 27.44, 'close': 27.47, 'volume': 2598.0}
[2025-12-09T17:10:07.907154] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 27.42, 'high': 27.425, 'low': 27.39, 'close': 27.39, 'volume': 4738.0}
[2025-12-09T17:10:07.906953] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 14.8373, 'high': 14.85, 'low': 14.8218, 'close': 14.8365, 'volume': 87715.0}
[2025-12-09T17:10:07.907284] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 27.41, 'high': 27.45, 'low': 27.38, 'close': 27.44, 'volume': 4420.0}
[2025-12-09T17:10:07.907422] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 27.42, 'high': 27.475, 'low': 27.4, 'close': 27.46, 'volume': 8284.0}
[2025-12-09T17:10:07.966239] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 27.475, 'high': 27.55, 'low': 27.45, 'close': 27.55, 'volume': 5141.0}
[2025-12-09T17:10:07.966839] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.55, 'close': 27.55, 'volume': 3789.0}
[2025-12-09T17:10:07.907584] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 14.8301, 'high': 14.88, 'low': 14.8301, 'close': 14.875, 'volume': 111146.0}
[2025-12-09T17:10:07.976619] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 27.55, 'high': 27.575, 'low': 27.545, 'close': 27.57, 'volume': 5214.0}
[2025-12-09T17:10:07.982564] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 14.875, 'high': 14.92, 'low': 14.875, 'close': 14.915, 'volume': 161121.0}
[2025-12-09T17:10:08.068443] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 14.915, 'high': 14.925, 'low': 14.89, 'close': 14.9018, 'volume': 117727.0}
[2025-12-09T17:10:08.070535] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 27.53, 'high': 27.59, 'low': 27.52, 'close': 27.57, 'volume': 3135.0}
[2025-12-09T17:10:08.083006] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 14.905, 'high': 14.905, 'low': 14.885, 'close': 14.895, 'volume': 141611.0}
[2025-12-09T17:10:08.111495] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.88, 'close': 14.8876, 'volume': 51081.0}
[2025-12-09T17:10:08.083172] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 27.555, 'high': 27.63, 'low': 27.53, 'close': 27.62, 'volume': 21719.0}
[2025-12-09T17:10:08.113397] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 27.64, 'high': 27.77, 'low': 27.615, 'close': 27.69, 'volume': 31938.0}
[2025-12-09T17:10:08.117090] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.66, 'close': 27.72, 'volume': 5326.0}
[2025-12-09T17:10:08.116945] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 14.885, 'high': 14.89, 'low': 14.88, 'close': 14.8801, 'volume': 65437.0}
[2025-12-09T17:10:08.117470] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 14.89, 'high': 14.89, 'low': 14.86, 'close': 14.87, 'volume': 71812.0}
[2025-12-09T17:10:08.118936] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 27.76, 'high': 27.8, 'low': 27.73, 'close': 27.78, 'volume': 12138.0}
[2025-12-09T17:10:08.124244] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 14.865, 'high': 14.875, 'low': 14.86, 'close': 14.865, 'volume': 68207.0}
[2025-12-09T17:10:08.127337] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 27.8, 'high': 27.84, 'low': 27.78, 'close': 27.78, 'volume': 22064.0}
[2025-12-09T17:10:08.130850] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 14.86, 'high': 14.8877, 'low': 14.86, 'close': 14.875, 'volume': 88107.0}
[2025-12-09T17:10:08.136255] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 14.875, 'high': 14.8945, 'low': 14.873, 'close': 14.8945, 'volume': 81430.0}
[2025-12-09T17:10:08.132669] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 27.77, 'high': 27.77, 'low': 27.72, 'close': 27.7475, 'volume': 12448.0}
[2025-12-09T17:10:08.141435] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 27.72, 'high': 27.88, 'low': 27.69, 'close': 27.84, 'volume': 20458.0}
[2025-12-09T17:10:08.143724] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 14.895, 'high': 14.915, 'low': 14.89, 'close': 14.915, 'volume': 153385.0}
[2025-12-09T17:10:08.152944] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.8942, 'close': 14.905, 'volume': 109035.0}
[2025-12-09T17:10:08.156470] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 14.905, 'high': 14.93, 'low': 14.8814, 'close': 14.93, 'volume': 147949.0}
[2025-12-09T17:10:08.147837] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 27.87, 'high': 27.87, 'low': 27.79, 'close': 27.86, 'volume': 12229.0}
[2025-12-09T17:10:08.157058] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 27.8602, 'high': 27.9233, 'low': 27.83, 'close': 27.9, 'volume': 10009.0}
[2025-12-09T17:10:08.157451] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 27.93, 'high': 27.93, 'low': 27.847, 'close': 27.88, 'volume': 7973.0}
[2025-12-09T17:10:08.158880] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 14.93, 'high': 14.94, 'low': 14.92, 'close': 14.92, 'volume': 72769.0}
[2025-12-09T17:10:08.163602] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 27.88, 'high': 27.92, 'low': 27.84, 'close': 27.86, 'volume': 5005.0}
[2025-12-09T17:10:08.161829] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 14.92, 'high': 14.94, 'low': 14.91, 'close': 14.935, 'volume': 84297.0}
[2025-12-09T17:10:08.164672] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 27.87, 'high': 28.17, 'low': 27.87, 'close': 28.16, 'volume': 46787.0}
[2025-12-09T17:10:08.165448] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 28.135, 'high': 28.14, 'low': 27.92, 'close': 27.99, 'volume': 23086.0}
[2025-12-09T17:10:08.224420] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 14.935, 'high': 14.94, 'low': 14.93, 'close': 14.94, 'volume': 126285.0}
[2025-12-09T17:10:08.240116] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 28.0, 'high': 28.05, 'low': 27.95, 'close': 28.05, 'volume': 20818.0}
[2025-12-09T17:10:08.323202] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 28.05, 'high': 28.14, 'low': 28.01, 'close': 28.0599, 'volume': 24123.0}
[2025-12-09T17:10:08.328391] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 28.0, 'high': 28.01, 'low': 27.9, 'close': 27.955, 'volume': 3717.0}
[2025-12-09T17:10:08.322725] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.925, 'close': 14.9299, 'volume': 125405.0}
[2025-12-09T17:10:08.337255] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 27.91, 'high': 27.96, 'low': 27.9, 'close': 27.96, 'volume': 3697.0}
[2025-12-09T17:10:08.366876] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 14.9266, 'high': 14.94, 'low': 14.9218, 'close': 14.93, 'volume': 83205.0}
[2025-12-09T17:10:08.367739] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 14.9282, 'high': 14.94, 'low': 14.9201, 'close': 14.94, 'volume': 38132.0}
[2025-12-09T17:10:08.365738] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 27.94, 'high': 27.94, 'low': 27.87, 'close': 27.9, 'volume': 4624.0}
[2025-12-09T17:10:08.368404] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 27.93, 'high': 27.97, 'low': 27.925, 'close': 27.965, 'volume': 12663.0}
[2025-12-09T17:10:08.372756] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 14.9334, 'high': 14.96, 'low': 14.93, 'close': 14.9553, 'volume': 163841.0}
[2025-12-09T17:10:08.373136] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 27.965, 'high': 28.125, 'low': 27.96, 'close': 28.125, 'volume': 14814.0}
[2025-12-09T17:10:08.376608] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 14.96, 'high': 14.99, 'low': 14.95, 'close': 14.99, 'volume': 176252.0}
[2025-12-09T17:10:08.377101] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 14.9856, 'high': 15.0, 'low': 14.97, 'close': 14.9801, 'volume': 246389.0}
[2025-12-09T17:10:08.376739] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 28.095, 'high': 28.1499, 'low': 28.025, 'close': 28.025, 'volume': 7834.0}
[2025-12-09T17:10:08.377983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 28.05, 'high': 28.22, 'low': 28.04, 'close': 28.21, 'volume': 34814.0}
[2025-12-09T17:10:08.381069] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.98, 'close': 14.98, 'volume': 968277.0}
[2025-12-09T17:10:08.381200] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 28.22, 'high': 28.22, 'low': 28.1, 'close': 28.1, 'volume': 20058.0}
[2025-12-09T17:10:08.382839] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 14.9701, 'high': 14.98, 'low': 14.9525, 'close': 14.96, 'volume': 82229.0}
[2025-12-09T17:10:08.384837] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 14.955, 'high': 14.955, 'low': 14.932, 'close': 14.935, 'volume': 150768.0}
[2025-12-09T17:10:08.384728] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 28.16, 'high': 28.2, 'low': 28.16, 'close': 28.17, 'volume': 13458.0}
[2025-12-09T17:10:08.391984] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 28.12, 'high': 28.31, 'low': 28.12, 'close': 28.31, 'volume': 12983.0}
[2025-12-09T17:10:08.389535] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 14.935, 'high': 14.936, 'low': 14.92, 'close': 14.925, 'volume': 121626.0}
[2025-12-09T17:10:08.394070] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 14.925, 'high': 14.93, 'low': 14.92, 'close': 14.925, 'volume': 79747.0}
[2025-12-09T17:10:08.395479] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 28.33, 'high': 28.48, 'low': 28.2751, 'close': 28.48, 'volume': 22817.0}
[2025-12-09T17:10:08.395838] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 14.9201, 'high': 14.9232, 'low': 14.8707, 'close': 14.91, 'volume': 194727.0}
[2025-12-09T17:10:08.400473] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 14.9097, 'high': 14.9159, 'low': 14.89, 'close': 14.895, 'volume': 130896.0}
[2025-12-09T17:10:08.403717] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 28.48, 'high': 28.63, 'low': 28.48, 'close': 28.63, 'volume': 54587.0}
[2025-12-09T17:10:08.403321] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 14.895, 'high': 14.9165, 'low': 14.895, 'close': 14.915, 'volume': 50487.0}
[2025-12-09T17:10:08.404534] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 14.9101, 'high': 14.94, 'low': 14.9101, 'close': 14.9338, 'volume': 103367.0}
[2025-12-09T17:10:08.405156] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 28.65, 'high': 28.68, 'low': 28.62, 'close': 28.66, 'volume': 12828.0}
[2025-12-09T17:10:08.405544] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 28.68, 'high': 28.7, 'low': 28.575, 'close': 28.68, 'volume': 30416.0}
[2025-12-09T17:10:08.409147] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 14.9301, 'high': 14.945, 'low': 14.925, 'close': 14.9355, 'volume': 115731.0}
[2025-12-09T17:10:08.411739] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 28.68, 'high': 28.69, 'low': 28.64, 'close': 28.69, 'volume': 9071.0}
[2025-12-09T17:10:08.411390] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 14.9301, 'high': 14.9314, 'low': 14.92, 'close': 14.9299, 'volume': 88119.0}
[2025-12-09T17:10:08.478093] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 28.69, 'high': 28.79, 'low': 28.63, 'close': 28.73, 'volume': 67258.0}
[2025-12-09T17:10:08.482675] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 14.925, 'high': 14.94, 'low': 14.925, 'close': 14.94, 'volume': 28916.0}
[2025-12-09T17:10:08.488849] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 28.716, 'high': 28.92, 'low': 28.71, 'close': 28.8872, 'volume': 15662.0}
[2025-12-09T17:10:08.491955] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 14.935, 'high': 14.9699, 'low': 14.935, 'close': 14.945, 'volume': 122103.0}
[2025-12-09T17:10:08.492114] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 14.945, 'high': 14.95, 'low': 14.93, 'close': 14.9371, 'volume': 136698.0}
[2025-12-09T17:10:08.560849] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 14.9399, 'high': 14.94, 'low': 14.93, 'close': 14.94, 'volume': 53927.0}
[2025-12-09T17:10:08.503212] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 28.88, 'high': 28.9, 'low': 28.7528, 'close': 28.7528, 'volume': 18954.0}
[2025-12-09T17:10:08.561150] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 28.72, 'high': 28.7463, 'low': 28.62, 'close': 28.635, 'volume': 8677.0}
[2025-12-09T17:10:08.599540] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 28.66, 'high': 28.73, 'low': 28.61, 'close': 28.62, 'volume': 20797.0}
[2025-12-09T17:10:08.594712] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 14.935, 'high': 14.945, 'low': 14.9301, 'close': 14.9348, 'volume': 64805.0}
[2025-12-09T17:10:08.628971] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 28.74, 'high': 28.81, 'low': 28.7, 'close': 28.77, 'volume': 12208.0}
[2025-12-09T17:10:08.630017] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 14.9301, 'high': 14.94, 'low': 14.93, 'close': 14.9393, 'volume': 84728.0}
[2025-12-09T17:10:08.630548] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 14.935, 'high': 14.95, 'low': 14.935, 'close': 14.945, 'volume': 76086.0}
[2025-12-09T17:10:08.634092] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.935, 'close': 14.9371, 'volume': 77974.0}
[2025-12-09T17:10:08.630708] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 28.73, 'high': 28.86, 'low': 28.73, 'close': 28.84, 'volume': 19692.0}
[2025-12-09T17:10:08.634539] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 14.935, 'high': 14.96, 'low': 14.935, 'close': 14.955, 'volume': 74846.0}
[2025-12-09T17:10:08.634744] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 28.84, 'high': 29.0, 'low': 28.78, 'close': 28.97, 'volume': 68331.0}
[2025-12-09T17:10:08.641348] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 28.97, 'high': 28.99, 'low': 28.76, 'close': 28.785, 'volume': 19712.0}
[2025-12-09T17:10:08.645131] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 28.785, 'high': 28.785, 'low': 28.57, 'close': 28.63, 'volume': 7300.0}
[2025-12-09T17:10:08.645296] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 14.955, 'high': 14.97, 'low': 14.94, 'close': 14.965, 'volume': 172109.0}
[2025-12-09T17:10:08.649056] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 28.62, 'high': 28.66, 'low': 28.62, 'close': 28.66, 'volume': 8423.0}
[2025-12-09T17:10:08.650915] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 28.66, 'high': 28.66, 'low': 28.575, 'close': 28.6, 'volume': 7766.0}
[2025-12-09T17:10:08.651699] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 28.61, 'high': 28.7, 'low': 28.61, 'close': 28.64, 'volume': 3848.0}
[2025-12-09T17:10:08.651328] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 14.9602, 'high': 14.965, 'low': 14.9501, 'close': 14.965, 'volume': 109274.0}
[2025-12-09T17:10:08.652137] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 14.965, 'high': 14.97, 'low': 14.955, 'close': 14.965, 'volume': 116945.0}
[2025-12-09T17:10:08.654006] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 14.9699, 'high': 14.9699, 'low': 14.95, 'close': 14.9633, 'volume': 89868.0}
[2025-12-09T17:10:08.654348] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 14.9601, 'high': 14.967, 'low': 14.9522, 'close': 14.955, 'volume': 331209.0}
[2025-12-09T17:10:08.659378] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 28.67, 'high': 28.7299, 'low': 28.665, 'close': 28.7299, 'volume': 2001.0}
[2025-12-09T17:10:08.660054] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 14.9547, 'high': 14.96, 'low': 14.95, 'close': 14.9556, 'volume': 75868.0}
[2025-12-09T17:10:08.660232] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 28.665, 'high': 28.7899, 'low': 28.64, 'close': 28.74, 'volume': 9373.0}
[2025-12-09T17:10:08.660862] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 14.9568, 'high': 14.96, 'low': 14.95, 'close': 14.955, 'volume': 106785.0}
[2025-12-09T17:10:08.663514] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 28.799, 'high': 28.81, 'low': 28.7365, 'close': 28.74, 'volume': 13446.0}
[2025-12-09T17:10:08.663120] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 14.955, 'high': 14.97, 'low': 14.9545, 'close': 14.9631, 'volume': 123295.0}
[2025-12-09T17:10:08.727735] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.96, 'close': 14.965, 'volume': 130517.0}
[2025-12-09T17:10:08.727511] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 28.775, 'high': 29.0, 'low': 28.775, 'close': 28.92, 'volume': 36242.0}
[2025-12-09T17:10:08.755959] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.9601, 'close': 14.9661, 'volume': 84210.0}
[2025-12-09T17:10:08.756299] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 14.9675, 'high': 14.98, 'low': 14.9618, 'close': 14.9654, 'volume': 109524.0}
[2025-12-09T17:10:08.756179] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 28.99, 'high': 29.1, 'low': 28.96, 'close': 29.03, 'volume': 60699.0}
[2025-12-09T17:10:08.758244] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 14.965, 'high': 14.9799, 'low': 14.965, 'close': 14.975, 'volume': 47495.0}
[2025-12-09T17:10:08.758427] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 29.0, 'high': 29.0, 'low': 28.95, 'close': 28.9811, 'volume': 8248.0}
[2025-12-09T17:10:08.760122] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 28.975, 'high': 29.16, 'low': 28.94, 'close': 29.16, 'volume': 12376.0}
[2025-12-09T17:10:08.767259] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 29.179, 'high': 29.3, 'low': 29.14, 'close': 29.2069, 'volume': 24634.0}
[2025-12-09T17:10:08.767888] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 14.97, 'high': 14.99, 'low': 14.97, 'close': 14.985, 'volume': 128658.0}
[2025-12-09T17:10:08.768437] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 14.9806, 'high': 15.0, 'low': 14.9806, 'close': 14.985, 'volume': 180077.0}
[2025-12-09T17:10:08.768296] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 29.1875, 'high': 29.24, 'low': 29.0801, 'close': 29.13, 'volume': 10062.0}
[2025-12-09T17:10:08.777726] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 14.9859, 'high': 15.0, 'low': 14.9824, 'close': 14.995, 'volume': 140712.0}
[2025-12-09T17:10:08.777867] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 29.17, 'high': 29.28, 'low': 29.0916, 'close': 29.26, 'volume': 17571.0}
[2025-12-09T17:10:08.780467] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 15.0, 'high': 15.03, 'low': 14.9901, 'close': 15.0253, 'volume': 1248896.0}
[2025-12-09T17:10:08.783519] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 29.3, 'high': 29.37, 'low': 29.2, 'close': 29.3356, 'volume': 55457.0}
[2025-12-09T17:10:08.784840] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 29.3355, 'high': 29.46, 'low': 29.29, 'close': 29.4113, 'volume': 31473.0}
[2025-12-09T17:10:08.784703] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.02, 'close': 15.025, 'volume': 153868.0}
[2025-12-09T17:10:08.788343] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 29.4, 'high': 29.45, 'low': 29.4, 'close': 29.425, 'volume': 14529.0}
[2025-12-09T17:10:08.791012] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 15.025, 'high': 15.0282, 'low': 15.0, 'close': 15.005, 'volume': 90295.0}
[2025-12-09T17:10:08.795417] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 15.0082, 'high': 15.016, 'low': 15.005, 'close': 15.015, 'volume': 65370.0}
[2025-12-09T17:10:08.797107] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 15.0101, 'high': 15.0167, 'low': 15.0, 'close': 15.01, 'volume': 129839.0}
[2025-12-09T17:10:08.797423] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 15.0099, 'high': 15.02, 'low': 15.0017, 'close': 15.0045, 'volume': 108926.0}
[2025-12-09T17:10:08.842893] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 15.009, 'high': 15.01, 'low': 15.0, 'close': 15.005, 'volume': 44616.0}
[2025-12-09T17:10:08.797250] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 29.4301, 'high': 29.57, 'low': 29.43, 'close': 29.57, 'volume': 27025.0}
[2025-12-09T17:10:08.847570] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 29.5677, 'high': 29.77, 'low': 29.5, 'close': 29.76, 'volume': 49249.0}
[2025-12-09T17:10:08.853339] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 15.0099, 'high': 15.0162, 'low': 15.0, 'close': 15.015, 'volume': 114009.0}
[2025-12-09T17:10:08.853491] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 15.015, 'high': 15.0199, 'low': 15.005, 'close': 15.015, 'volume': 60363.0}
[2025-12-09T17:10:08.869966] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 29.7406, 'high': 29.94, 'low': 29.7406, 'close': 29.925, 'volume': 53614.0}
[2025-12-09T17:10:08.870628] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 15.015, 'high': 15.03, 'low': 15.015, 'close': 15.025, 'volume': 76000.0}
[2025-12-09T17:10:08.895883] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 15.025, 'high': 15.04, 'low': 15.02, 'close': 15.04, 'volume': 105251.0}
[2025-12-09T17:10:08.870406] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 29.95, 'high': 30.28, 'low': 29.95, 'close': 30.22, 'volume': 150807.0}
[2025-12-09T17:10:08.903165] [DEBUG] [LOCAL     ] A: Primary data saved (109386 records).
[2025-12-09T17:10:08.903380] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 30.245, 'high': 30.26, 'low': 30.02, 'close': 30.08, 'volume': 63868.0}
[2025-12-09T17:10:08.915528] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 30.055, 'high': 30.45, 'low': 30.055, 'close': 30.4091, 'volume': 41406.0}
[2025-12-09T17:10:08.915805] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 15.04, 'high': 15.06, 'low': 15.0301, 'close': 15.0555, 'volume': 194886.0}
[2025-12-09T17:10:08.920863] [INFO ] [ORCH      ] A: Update completed successfully.
[2025-12-09T17:10:08.921158] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 30.4391, 'high': 30.49, 'low': 30.31, 'close': 30.31, 'volume': 41410.0}
[2025-12-09T17:10:08.920976] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 15.06, 'high': 15.07, 'low': 15.05, 'close': 15.0577, 'volume': 188417.0}
[2025-12-09T17:10:08.937689] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 30.3448, 'high': 30.415, 'low': 30.2, 'close': 30.23, 'volume': 37394.0}
[2025-12-09T17:10:08.938347] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 30.3, 'high': 30.42, 'low': 30.265, 'close': 30.33, 'volume': 27760.0}
[2025-12-09T17:10:08.938197] [INFO ] [ORCH      ] Update Progress: 1/3626 symbols completed. A took 7.1s. Estimated remaining: 7h 6m 43s. Rate: 8.5 symbols/min
[2025-12-09T17:10:08.939033] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 15.0577, 'high': 15.06, 'low': 15.04, 'close': 15.0499, 'volume': 214879.0}
[2025-12-09T17:10:08.939200] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 30.35, 'high': 30.353, 'low': 30.19, 'close': 30.25, 'volume': 21384.0}
[2025-12-09T17:10:08.950261] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 30.19, 'high': 30.32, 'low': 30.19, 'close': 30.27, 'volume': 13606.0}
[2025-12-09T17:10:08.959876] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 30.23, 'high': 30.28, 'low': 30.075, 'close': 30.1299, 'volume': 58993.0}
[2025-12-09T17:10:08.968528] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.0101, 'close': 15.015, 'volume': 194591.0}
[2025-12-09T17:10:08.975362] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 15.015, 'high': 15.015, 'low': 14.995, 'close': 14.995, 'volume': 106369.0}
[2025-12-09T17:10:08.968738] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 30.1377, 'high': 30.16, 'low': 30.01, 'close': 30.01, 'volume': 47526.0}
[2025-12-09T17:10:08.986086] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 14.99, 'high': 15.0062, 'low': 14.99, 'close': 15.0044, 'volume': 169865.0}
[2025-12-09T17:10:09.006685] [DEBUG] [LOCAL     ] AAON: Primary data saved (88964 records).
[2025-12-09T17:10:09.006818] [INFO ] [ORCH      ] AAON: Update completed successfully.
[2025-12-09T17:10:08.998288] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 15.005, 'high': 15.05, 'low': 15.0038, 'close': 15.045, 'volume': 218415.0}
[2025-12-09T17:10:09.022460] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 30.01, 'high': 30.06, 'low': 29.86, 'close': 29.95, 'volume': 52761.0}
[2025-12-09T17:10:09.045355] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 29.96, 'high': 29.96, 'low': 29.69, 'close': 29.85, 'volume': 42741.0}
[2025-12-09T17:10:09.045661] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 15.0499, 'high': 15.05, 'low': 15.0201, 'close': 15.0281, 'volume': 160011.0}
[2025-12-09T17:10:09.045426] [INFO ] [ORCH      ] Update Progress: 2/3626 symbols completed. AAON took 7.0s. Estimated remaining: 3h 36m 32s. Rate: 16.7 symbols/min
[2025-12-09T17:10:09.056297] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 15.0299, 'high': 15.03, 'low': 15.02, 'close': 15.0223, 'volume': 168255.0}
[2025-12-09T17:10:09.064847] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 15.02, 'high': 15.04, 'low': 15.015, 'close': 15.035, 'volume': 239277.0}
[2025-12-09T17:10:09.080073] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 29.88, 'high': 30.28, 'low': 29.88, 'close': 30.22, 'volume': 40561.0}
[2025-12-09T17:10:09.089099] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 30.2191, 'high': 30.2799, 'low': 29.9788, 'close': 30.0699, 'volume': 37616.0}
[2025-12-09T17:10:09.079921] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 15.0385, 'high': 15.05, 'low': 15.0332, 'close': 15.045, 'volume': 261815.0}
[2025-12-09T17:10:09.105052] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 30.07, 'high': 30.07, 'low': 29.86, 'close': 29.895, 'volume': 10485.0}
[2025-12-09T17:10:09.132174] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 121858.0}
[2025-12-09T17:10:09.147853] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 29.8975, 'high': 29.8975, 'low': 29.74, 'close': 29.825, 'volume': 21396.0}
[2025-12-09T17:10:09.163546] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 15.0433, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 192556.0}
[2025-12-09T17:10:09.163864] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 29.82, 'high': 29.86, 'low': 29.65, 'close': 29.655, 'volume': 20693.0}
[2025-12-09T17:10:09.219936] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 29.62, 'high': 29.78, 'low': 29.48, 'close': 29.48, 'volume': 19151.0}
[2025-12-09T17:10:09.250889] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 29.46, 'high': 29.54, 'low': 29.44, 'close': 29.5183, 'volume': 10901.0}
[2025-12-09T17:10:09.179763] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 89073.0}
[2025-12-09T17:10:09.251123] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 29.47, 'high': 29.62, 'low': 29.47, 'close': 29.62, 'volume': 8302.0}
[2025-12-09T17:10:09.254854] [INFO ] [ORCH      ] AAP: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:09.274725] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 29.62, 'high': 29.7, 'low': 29.575, 'close': 29.58, 'volume': 41677.0}
[2025-12-09T17:10:09.251288] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 15.045, 'high': 15.045, 'low': 15.02, 'close': 15.02, 'volume': 185013.0}
[2025-12-09T17:10:09.280322] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 29.57, 'high': 29.605, 'low': 29.49, 'close': 29.49, 'volume': 5728.0}
[2025-12-09T17:10:09.300892] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 15.02, 'high': 15.03, 'low': 15.01, 'close': 15.03, 'volume': 96831.0}
[2025-12-09T17:10:09.304973] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 29.45, 'high': 29.475, 'low': 29.3, 'close': 29.405, 'volume': 9856.0}
[2025-12-09T17:10:09.305117] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 15.025, 'high': 15.0299, 'low': 15.01, 'close': 15.015, 'volume': 121834.0}
[2025-12-09T17:10:09.304640] [INFO ] [ORCH      ] AAPB: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:09.305378] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 15.015, 'high': 15.0252, 'low': 15.01, 'close': 15.0141, 'volume': 104802.0}
[2025-12-09T17:10:09.305525] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 15.0198, 'high': 15.02, 'low': 15.01, 'close': 15.0134, 'volume': 165320.0}
[2025-12-09T17:10:09.306031] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 15.02, 'high': 15.039, 'low': 15.0126, 'close': 15.035, 'volume': 184483.0}
[2025-12-09T17:10:09.305895] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 29.39, 'high': 29.42, 'low': 29.29, 'close': 29.29, 'volume': 13305.0}
[2025-12-09T17:10:09.306260] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 15.0301, 'high': 15.0399, 'low': 15.03, 'close': 15.0335, 'volume': 95244.0}
[2025-12-09T17:10:09.306394] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.03, 'close': 15.035, 'volume': 86621.0}
[2025-12-09T17:10:09.306614] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.025, 'close': 15.025, 'volume': 76336.0}
[2025-12-09T17:10:09.306848] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 29.4266, 'high': 29.4266, 'low': 29.26, 'close': 29.27, 'volume': 6058.0}
[2025-12-09T17:10:09.306730] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 15.0299, 'high': 15.03, 'low': 15.02, 'close': 15.025, 'volume': 62492.0}
[2025-12-09T17:10:09.307209] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 29.275, 'high': 29.3668, 'low': 29.25, 'close': 29.27, 'volume': 17597.0}
[2025-12-09T17:10:09.307102] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 15.0282, 'high': 15.03, 'low': 15.0201, 'close': 15.0201, 'volume': 138683.0}
[2025-12-09T17:10:09.307495] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 29.295, 'high': 29.37, 'low': 29.27, 'close': 29.295, 'volume': 4998.0}
[2025-12-09T17:10:09.307639] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 29.3, 'high': 29.33, 'low': 29.23, 'close': 29.3143, 'volume': 6993.0}
[2025-12-09T17:10:09.307402] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.015, 'close': 15.0199, 'volume': 47927.0}
[2025-12-09T17:10:09.307783] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 15.02, 'high': 15.04, 'low': 15.0145, 'close': 15.035, 'volume': 101247.0}
[2025-12-09T17:10:09.308067] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 29.33, 'high': 29.35, 'low': 29.2507, 'close': 29.27, 'volume': 12112.0}
[2025-12-09T17:10:09.307968] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 15.0399, 'high': 15.05, 'low': 15.0399, 'close': 15.05, 'volume': 154789.0}
[2025-12-09T17:10:09.308306] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.0401, 'close': 15.0401, 'volume': 65008.0}
[2025-12-09T17:10:09.308213] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 29.285, 'high': 29.3, 'low': 29.23, 'close': 29.3, 'volume': 8127.0}
[2025-12-09T17:10:09.308450] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 96554.0}
[2025-12-09T17:10:09.308784] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.04, 'close': 15.0442, 'volume': 27576.0}
[2025-12-09T17:10:09.308544] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 29.33, 'high': 29.36, 'low': 29.28, 'close': 29.305, 'volume': 3622.0}
[2025-12-09T17:10:09.308965] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 29.33, 'high': 29.41, 'low': 29.315, 'close': 29.395, 'volume': 4761.0}
[2025-12-09T17:10:09.309095] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.0449, 'close': 15.045, 'volume': 35876.0}
[2025-12-09T17:10:09.309267] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 29.41, 'high': 29.44, 'low': 29.336, 'close': 29.44, 'volume': 5941.0}
[2025-12-09T17:10:09.309506] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 15.045, 'high': 15.055, 'low': 15.03, 'close': 15.0482, 'volume': 288539.0}
[2025-12-09T17:10:09.309685] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.04, 'close': 15.0441, 'volume': 54151.0}
[2025-12-09T17:10:09.309803] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.0401, 'close': 15.044, 'volume': 24789.0}
[2025-12-09T17:10:09.309403] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 29.44, 'high': 29.52, 'low': 29.41, 'close': 29.45, 'volume': 33189.0}
[2025-12-09T17:10:09.310011] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 15.045, 'high': 15.05, 'low': 15.025, 'close': 15.0299, 'volume': 146249.0}
[2025-12-09T17:10:09.310247] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 29.44, 'high': 29.46, 'low': 29.32, 'close': 29.37, 'volume': 13444.0}
[2025-12-09T17:10:09.310357] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 29.375, 'high': 29.42, 'low': 29.37, 'close': 29.4, 'volume': 4954.0}
[2025-12-09T17:10:09.310456] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 29.42, 'high': 29.42, 'low': 29.335, 'close': 29.375, 'volume': 7281.0}
[2025-12-09T17:10:09.310612] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 29.35, 'high': 29.42, 'low': 29.35, 'close': 29.365, 'volume': 7819.0}
[2025-12-09T17:10:09.310882] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 29.35, 'high': 29.38, 'low': 29.35, 'close': 29.35, 'volume': 4765.0}
[2025-12-09T17:10:09.311013] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 29.3213, 'high': 29.33, 'low': 29.29, 'close': 29.325, 'volume': 6985.0}
[2025-12-09T17:10:09.311186] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 29.325, 'high': 29.385, 'low': 29.325, 'close': 29.34, 'volume': 5229.0}
[2025-12-09T17:10:09.311286] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 29.34, 'high': 29.36, 'low': 29.2, 'close': 29.26, 'volume': 16671.0}
[2025-12-09T17:10:09.311384] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 29.22, 'high': 29.2616, 'low': 29.15, 'close': 29.235, 'volume': 8145.0}
[2025-12-09T17:10:09.311489] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 29.28, 'high': 29.29, 'low': 29.2101, 'close': 29.285, 'volume': 3524.0}
[2025-12-09T17:10:09.311635] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 29.3, 'high': 29.38, 'low': 29.29, 'close': 29.33, 'volume': 6373.0}
[2025-12-09T17:10:09.310137] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 15.025, 'high': 15.05, 'low': 15.015, 'close': 15.05, 'volume': 188687.0}
[2025-12-09T17:10:09.311888] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 15.0446, 'high': 15.05, 'low': 15.04, 'close': 15.0401, 'volume': 209617.0}
[2025-12-09T17:10:09.311986] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 29.32, 'high': 29.32, 'low': 29.25, 'close': 29.3076, 'volume': 3571.0}
[2025-12-09T17:10:09.312126] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 15.0415, 'high': 15.07, 'low': 15.0401, 'close': 15.055, 'volume': 184678.0}
[2025-12-09T17:10:09.312311] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 29.305, 'high': 29.33, 'low': 29.26, 'close': 29.3, 'volume': 5916.0}
[2025-12-09T17:10:09.312603] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 29.34, 'high': 29.4, 'low': 29.33, 'close': 29.4, 'volume': 6286.0}
[2025-12-09T17:10:09.312731] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 29.395, 'high': 29.45, 'low': 29.39, 'close': 29.425, 'volume': 6813.0}
[2025-12-09T17:10:09.312479] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 15.055, 'high': 15.0551, 'low': 15.045, 'close': 15.05, 'volume': 97974.0}
[2025-12-09T17:10:09.313053] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 29.425, 'high': 29.45, 'low': 29.415, 'close': 29.425, 'volume': 3917.0}
[2025-12-09T17:10:09.312966] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 15.0449, 'high': 15.05, 'low': 15.0303, 'close': 15.0333, 'volume': 89869.0}
[2025-12-09T17:10:09.313169] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 29.425, 'high': 29.57, 'low': 29.42, 'close': 29.56, 'volume': 14883.0}
[2025-12-09T17:10:09.313300] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.02, 'close': 15.025, 'volume': 46026.0}
[2025-12-09T17:10:09.313502] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 15.025, 'high': 15.04, 'low': 15.02, 'close': 15.025, 'volume': 146523.0}
[2025-12-09T17:10:09.313611] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 29.57, 'high': 29.68, 'low': 29.5408, 'close': 29.66, 'volume': 10198.0}
[2025-12-09T17:10:09.313753] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 29.656, 'high': 29.74, 'low': 29.6204, 'close': 29.64, 'volume': 7130.0}
[2025-12-09T17:10:09.313867] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 29.6583, 'high': 29.7399, 'low': 29.63, 'close': 29.695, 'volume': 22683.0}
[2025-12-09T17:10:09.313979] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 29.66, 'high': 29.71, 'low': 29.6, 'close': 29.625, 'volume': 8749.0}
[2025-12-09T17:10:09.314076] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 15.022, 'high': 15.03, 'low': 15.01, 'close': 15.01, 'volume': 75690.0}
[2025-12-09T17:10:09.314218] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 29.65, 'high': 29.66, 'low': 29.635, 'close': 29.6358, 'volume': 3475.0}
[2025-12-09T17:10:09.314376] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 29.635, 'high': 29.635, 'low': 29.57, 'close': 29.595, 'volume': 10823.0}
[2025-12-09T17:10:09.314656] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 15.0101, 'high': 15.04, 'low': 15.0101, 'close': 15.035, 'volume': 246124.0}
[2025-12-09T17:10:09.314547] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 29.595, 'high': 29.595, 'low': 29.525, 'close': 29.525, 'volume': 4591.0}
[2025-12-09T17:10:09.314773] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.0245, 'close': 15.0276, 'volume': 174705.0}
[2025-12-09T17:10:09.314913] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 29.5, 'high': 29.5254, 'low': 29.47, 'close': 29.52, 'volume': 6232.0}
[2025-12-09T17:10:09.315024] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 15.03, 'high': 15.035, 'low': 15.02, 'close': 15.025, 'volume': 166415.0}
[2025-12-09T17:10:09.315126] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 29.565, 'high': 29.565, 'low': 29.43, 'close': 29.47, 'volume': 5038.0}
[2025-12-09T17:10:09.315353] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.02, 'close': 15.0298, 'volume': 156767.0}
[2025-12-09T17:10:09.315261] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 29.47, 'high': 29.535, 'low': 29.47, 'close': 29.49, 'volume': 12220.0}
[2025-12-09T17:10:09.315468] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.015, 'close': 15.0228, 'volume': 114137.0}
[2025-12-09T17:10:09.315604] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 29.46, 'high': 29.51, 'low': 29.43, 'close': 29.46, 'volume': 3395.0}
[2025-12-09T17:10:09.315718] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.01, 'close': 15.0251, 'volume': 165511.0}
[2025-12-09T17:10:09.315972] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 29.43, 'high': 29.46, 'low': 29.4273, 'close': 29.455, 'volume': 10289.0}
[2025-12-09T17:10:09.316084] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 29.455, 'high': 29.465, 'low': 29.43, 'close': 29.43, 'volume': 3577.0}
[2025-12-09T17:10:09.316181] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 29.42, 'high': 29.46, 'low': 29.219, 'close': 29.219, 'volume': 17838.0}
[2025-12-09T17:10:09.316291] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 29.255, 'high': 29.255, 'low': 29.1401, 'close': 29.2395, 'volume': 5140.0}
[2025-12-09T17:10:09.316470] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 29.1919, 'high': 29.21, 'low': 29.17, 'close': 29.17, 'volume': 2772.0}
[2025-12-09T17:10:09.316606] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 29.18, 'high': 29.2125, 'low': 29.155, 'close': 29.155, 'volume': 10550.0}
[2025-12-09T17:10:09.316711] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 29.11, 'high': 29.16, 'low': 29.08, 'close': 29.13, 'volume': 18316.0}
[2025-12-09T17:10:09.316832] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 29.15, 'high': 29.23, 'low': 29.1001, 'close': 29.18, 'volume': 30048.0}
[2025-12-09T17:10:09.316968] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 29.21, 'high': 29.215, 'low': 29.2045, 'close': 29.215, 'volume': 1353.0}
[2025-12-09T17:10:09.317097] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 29.25, 'high': 29.28, 'low': 29.24, 'close': 29.27, 'volume': 3134.0}
[2025-12-09T17:10:09.317341] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 29.27, 'high': 29.27, 'low': 29.23, 'close': 29.26, 'volume': 3923.0}
[2025-12-09T17:10:09.315862] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 14.9945, 'close': 14.995, 'volume': 278824.0}
[2025-12-09T17:10:09.317551] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 29.26, 'high': 29.35, 'low': 29.245, 'close': 29.35, 'volume': 11527.0}
[2025-12-09T17:10:09.317705] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 14.9917, 'high': 14.9999, 'low': 14.99, 'close': 14.9956, 'volume': 79463.0}
[2025-12-09T17:10:09.317839] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 29.37, 'high': 29.37, 'low': 29.3441, 'close': 29.35, 'volume': 3430.0}
[2025-12-09T17:10:09.317981] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 15.0, 'high': 15.0053, 'low': 15.0, 'close': 15.0048, 'volume': 50014.0}
[2025-12-09T17:10:09.318110] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 29.345, 'high': 29.47, 'low': 29.345, 'close': 29.45, 'volume': 10567.0}
[2025-12-09T17:10:09.318204] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 15.005, 'high': 15.02, 'low': 15.005, 'close': 15.0118, 'volume': 113982.0}
[2025-12-09T17:10:09.318350] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 29.45, 'high': 29.49, 'low': 29.395, 'close': 29.4382, 'volume': 19188.0}
[2025-12-09T17:10:09.318468] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 29.445, 'high': 29.46, 'low': 29.33, 'close': 29.33, 'volume': 4208.0}
[2025-12-09T17:10:09.318562] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 15.0157, 'high': 15.025, 'low': 15.01, 'close': 15.015, 'volume': 135378.0}
[2025-12-09T17:10:09.318777] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 15.0151, 'high': 15.03, 'low': 15.01, 'close': 15.02, 'volume': 96955.0}
[2025-12-09T17:10:09.318904] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.02, 'close': 15.03, 'volume': 110174.0}
[2025-12-09T17:10:09.319033] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 15.02, 'high': 15.05, 'low': 15.01, 'close': 15.0101, 'volume': 234153.0}
[2025-12-09T17:10:09.319427] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 29.355, 'high': 29.355, 'low': 29.32, 'close': 29.33, 'volume': 2590.0}
[2025-12-09T17:10:09.319255] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 15.0156, 'high': 15.025, 'low': 15.01, 'close': 15.0148, 'volume': 102718.0}
[2025-12-09T17:10:09.319544] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 29.3, 'high': 29.3, 'low': 29.25, 'close': 29.25, 'volume': 4722.0}
[2025-12-09T17:10:09.319710] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 29.24, 'high': 29.24, 'low': 29.21, 'close': 29.22, 'volume': 3926.0}
[2025-12-09T17:10:09.319933] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 29.217, 'high': 29.25, 'low': 29.2, 'close': 29.2402, 'volume': 3707.0}
[2025-12-09T17:10:09.319840] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 15.0182, 'high': 15.05, 'low': 15.015, 'close': 15.045, 'volume': 191083.0}
[2025-12-09T17:10:09.320064] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 15.045, 'high': 15.07, 'low': 15.0401, 'close': 15.0599, 'volume': 144928.0}
[2025-12-09T17:10:09.320226] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 29.245, 'high': 29.3912, 'low': 29.245, 'close': 29.37, 'volume': 20138.0}
[2025-12-09T17:10:09.320420] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.0401, 'close': 15.045, 'volume': 145518.0}
[2025-12-09T17:10:09.320609] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 15.0499, 'high': 15.06, 'low': 15.04, 'close': 15.055, 'volume': 120602.0}
[2025-12-09T17:10:09.320723] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.0443, 'close': 15.0453, 'volume': 107676.0}
[2025-12-09T17:10:09.329032] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 29.38, 'high': 29.4, 'low': 29.3625, 'close': 29.38, 'volume': 4346.0}
[2025-12-09T17:10:09.329221] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 15.04, 'high': 15.0455, 'low': 15.04, 'close': 15.045, 'volume': 19534.0}
[2025-12-09T17:10:09.329384] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.02, 'close': 15.025, 'volume': 159107.0}
[2025-12-09T17:10:09.329527] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 29.3601, 'high': 29.37, 'low': 29.34, 'close': 29.35, 'volume': 4768.0}
[2025-12-09T17:10:09.329851] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 15.025, 'high': 15.04, 'low': 15.025, 'close': 15.035, 'volume': 82132.0}
[2025-12-09T17:10:09.329683] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 29.3669, 'high': 29.4495, 'low': 29.34, 'close': 29.36, 'volume': 5507.0}
[2025-12-09T17:10:09.330001] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 15.0338, 'high': 15.035, 'low': 15.0244, 'close': 15.025, 'volume': 81548.0}
[2025-12-09T17:10:09.330123] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 29.34, 'high': 29.4, 'low': 29.34, 'close': 29.38, 'volume': 6366.0}
[2025-12-09T17:10:09.330278] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 29.35, 'high': 29.3512, 'low': 29.34, 'close': 29.34, 'volume': 2003.0}
[2025-12-09T17:10:09.330378] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 29.335, 'high': 29.34, 'low': 29.31, 'close': 29.33, 'volume': 4176.0}
[2025-12-09T17:10:09.330540] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 29.31, 'high': 29.32, 'low': 29.28, 'close': 29.29, 'volume': 6579.0}
[2025-12-09T17:10:09.330692] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 29.28, 'high': 29.35, 'low': 29.27, 'close': 29.35, 'volume': 18454.0}
[2025-12-09T17:10:09.330861] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 29.37, 'high': 29.44, 'low': 29.34, 'close': 29.398, 'volume': 20176.0}
[2025-12-09T17:10:09.330960] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 29.41, 'high': 29.41, 'low': 29.35, 'close': 29.35, 'volume': 5150.0}
[2025-12-09T17:10:09.331056] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 29.34, 'high': 29.42, 'low': 29.34, 'close': 29.41, 'volume': 4178.0}
[2025-12-09T17:10:09.331153] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 29.405, 'high': 29.405, 'low': 29.35, 'close': 29.37, 'volume': 1594.0}
[2025-12-09T17:10:09.331261] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 29.35, 'high': 29.355, 'low': 29.33, 'close': 29.34, 'volume': 4229.0}
[2025-12-09T17:10:09.331358] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 29.33, 'high': 29.38, 'low': 29.33, 'close': 29.345, 'volume': 3041.0}
[2025-12-09T17:10:09.331513] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 29.38, 'high': 29.4, 'low': 29.365, 'close': 29.4, 'volume': 2153.0}
[2025-12-09T17:10:09.331656] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 15.025, 'high': 15.025, 'low': 15.02, 'close': 15.025, 'volume': 38247.0}
[2025-12-09T17:10:09.331913] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 29.38, 'high': 29.38, 'low': 29.36, 'close': 29.36, 'volume': 2296.0}
[2025-12-09T17:10:09.331791] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 15.0261, 'high': 15.04, 'low': 15.0218, 'close': 15.0265, 'volume': 108832.0}
[2025-12-09T17:10:09.332116] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 29.3706, 'high': 29.4, 'low': 29.3706, 'close': 29.4, 'volume': 2406.0}
[2025-12-09T17:10:09.332232] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 29.4, 'high': 29.55, 'low': 29.38, 'close': 29.52, 'volume': 24574.0}
[2025-12-09T17:10:09.332451] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 29.5399, 'high': 29.63, 'low': 29.535, 'close': 29.57, 'volume': 10360.0}
[2025-12-09T17:10:09.332357] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.015, 'close': 15.0292, 'volume': 90126.0}
[2025-12-09T17:10:09.332641] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 15.0299, 'high': 15.04, 'low': 15.025, 'close': 15.04, 'volume': 102369.0}
[2025-12-09T17:10:09.332769] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 29.59, 'high': 29.6, 'low': 29.545, 'close': 29.545, 'volume': 3387.0}
[2025-12-09T17:10:09.333002] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 29.545, 'high': 29.55, 'low': 29.545, 'close': 29.55, 'volume': 1415.0}
[2025-12-09T17:10:09.332861] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.03, 'close': 15.035, 'volume': 36030.0}
[2025-12-09T17:10:09.333175] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 29.51, 'high': 29.68, 'low': 29.51, 'close': 29.68, 'volume': 11837.0}
[2025-12-09T17:10:09.333292] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 15.03, 'high': 15.05, 'low': 15.03, 'close': 15.0455, 'volume': 90343.0}
[2025-12-09T17:10:09.333422] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 15.045, 'high': 15.055, 'low': 15.035, 'close': 15.035, 'volume': 185407.0}
[2025-12-09T17:10:09.333602] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 29.69, 'high': 29.72, 'low': 29.66, 'close': 29.7, 'volume': 15242.0}
[2025-12-09T17:10:09.333702] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 15.035, 'high': 15.0397, 'low': 15.03, 'close': 15.0314, 'volume': 25262.0}
[2025-12-09T17:10:09.333841] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 29.69, 'high': 29.69, 'low': 29.64, 'close': 29.68, 'volume': 5406.0}
[2025-12-09T17:10:09.333966] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 29.71, 'high': 29.71, 'low': 29.61, 'close': 29.652, 'volume': 5396.0}
[2025-12-09T17:10:09.334247] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 29.659, 'high': 29.71, 'low': 29.659, 'close': 29.66, 'volume': 2624.0}
[2025-12-09T17:10:09.334114] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 15.035, 'high': 15.05, 'low': 15.032, 'close': 15.0451, 'volume': 34635.0}
[2025-12-09T17:10:09.334530] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 15.045, 'high': 15.045, 'low': 15.03, 'close': 15.039, 'volume': 57593.0}
[2025-12-09T17:10:09.334421] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 29.67, 'high': 29.69, 'low': 29.63, 'close': 29.675, 'volume': 6639.0}
[2025-12-09T17:10:09.334679] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 29.665, 'high': 29.7092, 'low': 29.65, 'close': 29.685, 'volume': 4936.0}
[2025-12-09T17:10:09.334881] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.03, 'close': 15.035, 'volume': 32965.0}
[2025-12-09T17:10:09.335498] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 29.67, 'high': 29.67, 'low': 29.65, 'close': 29.665, 'volume': 2683.0}
[2025-12-09T17:10:09.335811] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.02, 'close': 15.0252, 'volume': 105485.0}
[2025-12-09T17:10:09.335669] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 29.67, 'high': 29.69, 'low': 29.65, 'close': 29.69, 'volume': 7593.0}
[2025-12-09T17:10:09.336059] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 15.025, 'high': 15.0282, 'low': 15.015, 'close': 15.015, 'volume': 165152.0}
[2025-12-09T17:10:09.336197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 29.68, 'high': 29.7, 'low': 29.665, 'close': 29.685, 'volume': 7258.0}
[2025-12-09T17:10:09.336395] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 29.685, 'high': 29.72, 'low': 29.66, 'close': 29.71, 'volume': 9142.0}
[2025-12-09T17:10:09.347473] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 15.015, 'high': 15.025, 'low': 15.01, 'close': 15.015, 'volume': 63924.0}
[2025-12-09T17:10:09.348756] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 29.7, 'high': 29.7, 'low': 29.7, 'close': 29.7, 'volume': 477.0}
[2025-12-09T17:10:09.348905] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 15.015, 'high': 15.015, 'low': 15.01, 'close': 15.0132, 'volume': 27732.0}
[2025-12-09T17:10:09.349054] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 29.7, 'high': 29.7082, 'low': 29.645, 'close': 29.68, 'volume': 7453.0}
[2025-12-09T17:10:09.349198] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 14.99, 'close': 15.015, 'volume': 85242.0}
[2025-12-09T17:10:09.349369] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 29.66, 'high': 29.67, 'low': 29.56, 'close': 29.65, 'volume': 8202.0}
[2025-12-09T17:10:09.349473] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 15.0155, 'high': 15.025, 'low': 15.005, 'close': 15.005, 'volume': 86650.0}
[2025-12-09T17:10:09.349647] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 29.645, 'high': 29.645, 'low': 29.64, 'close': 29.64, 'volume': 1214.0}
[2025-12-09T17:10:09.350350] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 29.68, 'high': 29.71, 'low': 29.67, 'close': 29.6715, 'volume': 2351.0}
[2025-12-09T17:10:09.350631] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 15.005, 'high': 15.015, 'low': 14.995, 'close': 15.015, 'volume': 61066.0}
[2025-12-09T17:10:09.350858] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 15.0114, 'high': 15.019, 'low': 15.01, 'close': 15.0141, 'volume': 60531.0}
[2025-12-09T17:10:09.350496] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 29.7, 'high': 29.77, 'low': 29.675, 'close': 29.77, 'volume': 7292.0}
[2025-12-09T17:10:09.350990] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 15.0166, 'high': 15.02, 'low': 15.0101, 'close': 15.02, 'volume': 62129.0}
[2025-12-09T17:10:09.351180] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 29.773, 'high': 29.78, 'low': 29.72, 'close': 29.73, 'volume': 14261.0}
[2025-12-09T17:10:09.350185] [DEBUG] [LOCAL     ] AAPB: Loaded 42000 existing records from primary storage.
[2025-12-09T17:10:09.351371] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 15.01, 'high': 15.045, 'low': 15.01, 'close': 15.0399, 'volume': 151320.0}
[2025-12-09T17:10:09.351877] [INFO ] [ORCH      ] AAPB: Loaded 42000 existing records.
[2025-12-09T17:10:09.351637] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 29.76, 'high': 29.76, 'low': 29.63, 'close': 29.63, 'volume': 4456.0}
[2025-12-09T17:10:09.351762] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 15.0399, 'high': 15.05, 'low': 15.0345, 'close': 15.0445, 'volume': 147225.0}
[2025-12-09T17:10:09.363235] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 29.64, 'high': 29.69, 'low': 29.625, 'close': 29.66, 'volume': 3633.0}
[2025-12-09T17:10:09.363109] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 15.0456, 'high': 15.05, 'low': 15.04, 'close': 15.0445, 'volume': 105899.0}
[2025-12-09T17:10:09.381957] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 29.66, 'high': 29.69, 'low': 29.66, 'close': 29.69, 'volume': 664.0}
[2025-12-09T17:10:09.399047] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 15.0451, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 20888.0}
[2025-12-09T17:10:09.399235] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 29.67, 'high': 29.75, 'low': 29.67, 'close': 29.7, 'volume': 26652.0}
[2025-12-09T17:10:09.399376] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 29.67, 'high': 29.68, 'low': 29.6555, 'close': 29.68, 'volume': 3922.0}
[2025-12-09T17:10:09.404640] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 29.6509, 'high': 29.66, 'low': 29.61, 'close': 29.66, 'volume': 6317.0}
[2025-12-09T17:10:09.404778] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 29.66, 'high': 29.69, 'low': 29.65, 'close': 29.65, 'volume': 6127.0}
[2025-12-09T17:10:09.419742] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 15.04, 'high': 15.06, 'low': 15.03, 'close': 15.055, 'volume': 98070.0}
[2025-12-09T17:10:09.425010] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 29.68, 'high': 29.7, 'low': 29.6201, 'close': 29.651, 'volume': 23954.0}
[2025-12-09T17:10:09.440756] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.05, 'close': 15.0566, 'volume': 76939.0}
[2025-12-09T17:10:09.441099] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 29.655, 'high': 29.79, 'low': 29.655, 'close': 29.76, 'volume': 28200.0}
[2025-12-09T17:10:09.462097] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.05, 'close': 15.055, 'volume': 93730.0}
[2025-12-09T17:10:09.462296] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 29.77, 'high': 29.84, 'low': 29.75, 'close': 29.78, 'volume': 13413.0}
[2025-12-09T17:10:09.462421] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 15.055, 'high': 15.07, 'low': 15.0518, 'close': 15.065, 'volume': 159450.0}
[2025-12-09T17:10:09.462624] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 29.78, 'high': 29.82, 'low': 29.78, 'close': 29.8, 'volume': 7913.0}
[2025-12-09T17:10:09.463213] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 29.85, 'high': 29.915, 'low': 29.84, 'close': 29.915, 'volume': 36932.0}
[2025-12-09T17:10:09.463098] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.06, 'close': 15.065, 'volume': 146621.0}
[2025-12-09T17:10:09.479497] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 29.915, 'high': 29.96, 'low': 29.89, 'close': 29.955, 'volume': 5054.0}
[2025-12-09T17:10:09.484779] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 15.06, 'high': 15.065, 'low': 15.05, 'close': 15.0628, 'volume': 127631.0}
[2025-12-09T17:10:09.484940] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 29.955, 'high': 29.98, 'low': 29.9503, 'close': 29.965, 'volume': 8405.0}
[2025-12-09T17:10:09.504112] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 29.965, 'high': 30.02, 'low': 29.9001, 'close': 29.9001, 'volume': 47243.0}
[2025-12-09T17:10:09.553137] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 15.0628, 'high': 15.07, 'low': 15.06, 'close': 15.0655, 'volume': 108336.0}
[2025-12-09T17:10:09.552963] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 29.925, 'high': 30.03, 'low': 29.92, 'close': 30.005, 'volume': 21021.0}
[2025-12-09T17:10:09.568715] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 30.005, 'high': 30.01, 'low': 29.93, 'close': 29.9475, 'volume': 12017.0}
[2025-12-09T17:10:09.568958] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 29.949, 'high': 30.01, 'low': 29.949, 'close': 30.005, 'volume': 12316.0}
[2025-12-09T17:10:09.569136] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 30.005, 'high': 30.05, 'low': 29.97, 'close': 30.02, 'volume': 17026.0}
[2025-12-09T17:10:09.569265] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 30.02, 'high': 30.2, 'low': 30.0, 'close': 30.1615, 'volume': 30009.0}
[2025-12-09T17:10:09.569386] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 30.1877, 'high': 30.24, 'low': 30.11, 'close': 30.16, 'volume': 26494.0}
[2025-12-09T17:10:09.568522] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 15.065, 'high': 15.075, 'low': 15.06, 'close': 15.0664, 'volume': 535854.0}
[2025-12-09T17:10:09.569528] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 30.1449, 'high': 30.2, 'low': 30.135, 'close': 30.2, 'volume': 7665.0}
[2025-12-09T17:10:09.574731] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 15.065, 'high': 15.08, 'low': 15.06, 'close': 15.065, 'volume': 402140.0}
[2025-12-09T17:10:09.619886] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 15.06, 'high': 15.0655, 'low': 15.0545, 'close': 15.055, 'volume': 215277.0}
[2025-12-09T17:10:09.619508] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 30.23, 'high': 30.2561, 'low': 30.18, 'close': 30.21, 'volume': 9432.0}
[2025-12-09T17:10:09.643149] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.05, 'close': 15.055, 'volume': 66037.0}
[2025-12-09T17:10:09.642916] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 30.19, 'high': 30.21, 'low': 30.19, 'close': 30.193, 'volume': 2880.0}
[2025-12-09T17:10:09.659237] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 15.055, 'high': 15.0551, 'low': 15.055, 'close': 15.0551, 'volume': 13774.0}
[2025-12-09T17:10:09.659065] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 30.21, 'high': 30.31, 'low': 30.21, 'close': 30.28, 'volume': 11812.0}
[2025-12-09T17:10:09.691537] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 15.055, 'high': 15.069, 'low': 15.05, 'close': 15.055, 'volume': 145581.0}
[2025-12-09T17:10:09.703252] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 30.3, 'high': 30.4, 'low': 30.3, 'close': 30.375, 'volume': 26869.0}
[2025-12-09T17:10:09.715014] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 30.35, 'high': 30.3715, 'low': 30.155, 'close': 30.25, 'volume': 15532.0}
[2025-12-09T17:10:09.715237] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 15.06, 'high': 15.069, 'low': 15.05, 'close': 15.065, 'volume': 207498.0}
[2025-12-09T17:10:09.722598] [DEBUG] [LOCAL     ] AAP: Loaded 112012 existing records from primary storage.
[2025-12-09T17:10:09.720831] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 30.26, 'high': 30.26, 'low': 30.2, 'close': 30.2, 'volume': 2598.0}
[2025-12-09T17:10:09.723187] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 30.17, 'high': 30.215, 'low': 30.13, 'close': 30.156, 'volume': 8837.0}
[2025-12-09T17:10:09.721014] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 15.06, 'high': 15.0677, 'low': 15.06, 'close': 15.065, 'volume': 35148.0}
[2025-12-09T17:10:09.728773] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 30.12, 'high': 30.12, 'low': 30.04, 'close': 30.06, 'volume': 10562.0}
[2025-12-09T17:10:09.734225] [INFO ] [ORCH      ] AAP: Loaded 112012 existing records.
[2025-12-09T17:10:09.734047] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 15.065, 'high': 15.0661, 'low': 15.06, 'close': 15.064, 'volume': 47824.0}
[2025-12-09T17:10:09.777489] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 30.0509, 'high': 30.0928, 'low': 30.05, 'close': 30.05, 'volume': 4914.0}
[2025-12-09T17:10:09.809599] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 15.06, 'high': 15.07, 'low': 15.06, 'close': 15.07, 'volume': 83174.0}
[2025-12-09T17:10:09.815953] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 15.0666, 'high': 15.0758, 'low': 15.0666, 'close': 15.075, 'volume': 196675.0}
[2025-12-09T17:10:09.816188] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 30.06, 'high': 30.08, 'low': 29.98, 'close': 30.01, 'volume': 25262.0}
[2025-12-09T17:10:09.841150] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 30.04, 'high': 30.4, 'low': 30.0, 'close': 30.28, 'volume': 33379.0}
[2025-12-09T17:10:09.841321] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 30.25, 'high': 30.25, 'low': 29.96, 'close': 30.0305, 'volume': 11148.0}
[2025-12-09T17:10:09.840947] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 15.075, 'high': 15.08, 'low': 15.075, 'close': 15.075, 'volume': 19054.0}
[2025-12-09T17:10:09.846700] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.0721, 'close': 15.075, 'volume': 13158.0}
[2025-12-09T17:10:09.888349] [INFO ] [ORCH      ] AAPB: Found 1 missing trading days.
[2025-12-09T17:10:09.860137] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 30.01, 'high': 30.038, 'low': 29.99, 'close': 30.025, 'volume': 2706.0}
[2025-12-09T17:10:09.899202] [INFO ] [ORCH      ] AAPB: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:09.899397] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 30.025, 'high': 30.025, 'low': 29.93, 'close': 29.93, 'volume': 8895.0}
[2025-12-09T17:10:09.920321] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 29.93, 'high': 30.16, 'low': 29.841, 'close': 30.01, 'volume': 11170.0}
[2025-12-09T17:10:09.915003] [DEBUG] [ORCH      ] AAPB: Fetching data for 2025-12.
[2025-12-09T17:10:09.893978] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 15.075, 'high': 15.0756, 'low': 15.06, 'close': 15.075, 'volume': 304956.0}
[2025-12-09T17:10:09.922955] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 30.03, 'high': 30.16, 'low': 29.97, 'close': 30.16, 'volume': 13562.0}
[2025-12-09T17:10:09.923865] [INFO ] [REMOTE    ] AAPB: Fetching primary data for 2025-12.
[2025-12-09T17:10:09.923392] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.07, 'close': 15.0797, 'volume': 179402.0}
[2025-12-09T17:10:09.926349] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 30.15, 'high': 30.28, 'low': 30.127, 'close': 30.1499, 'volume': 34274.0}
[2025-12-09T17:10:09.937059] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 30.17, 'high': 30.19, 'low': 30.0139, 'close': 30.02, 'volume': 14849.0}
[2025-12-09T17:10:09.931766] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 15.075, 'high': 15.08, 'low': 15.07, 'close': 15.075, 'volume': 119160.0}
[2025-12-09T17:10:09.942603] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 30.01, 'high': 30.26, 'low': 29.99, 'close': 30.21, 'volume': 21064.0}
[2025-12-09T17:10:09.970132] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 30.1975, 'high': 30.3, 'low': 29.73, 'close': 29.79, 'volume': 61542.0}
[2025-12-09T17:10:09.969974] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.05, 'close': 15.055, 'volume': 191697.0}
[2025-12-09T17:10:09.970275] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 29.87, 'high': 30.0612, 'low': 29.87, 'close': 30.0612, 'volume': 5202.0}
[2025-12-09T17:10:09.977711] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 30.07, 'high': 30.1, 'low': 30.05, 'close': 30.05, 'volume': 6650.0}
[2025-12-09T17:10:10.011700] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.0401, 'close': 15.06, 'volume': 169262.0}
[2025-12-09T17:10:10.026755] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 30.03, 'high': 30.03, 'low': 29.83, 'close': 29.8841, 'volume': 8394.0}
[2025-12-09T17:10:10.045972] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 15.055, 'high': 15.0654, 'low': 15.05, 'close': 15.055, 'volume': 152276.0}
[2025-12-09T17:10:10.057788] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 15.055, 'high': 15.065, 'low': 15.05, 'close': 15.055, 'volume': 155783.0}
[2025-12-09T17:10:10.070484] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 29.91, 'high': 29.92, 'low': 29.9, 'close': 29.92, 'volume': 4161.0}
[2025-12-09T17:10:10.090947] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 15.059, 'high': 15.059, 'low': 15.045, 'close': 15.055, 'volume': 92589.0}
[2025-12-09T17:10:10.091125] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.67, 'close': 29.7369, 'volume': 11864.0}
[2025-12-09T17:10:10.096517] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 15.0455, 'high': 15.05, 'low': 15.04, 'close': 15.045, 'volume': 97964.0}
[2025-12-09T17:10:10.091277] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 29.73, 'high': 29.78, 'low': 29.645, 'close': 29.72, 'volume': 7806.0}
[2025-12-09T17:10:10.114755] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 15.045, 'high': 15.0456, 'low': 15.03, 'close': 15.035, 'volume': 96018.0}
[2025-12-09T17:10:10.117878] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 29.745, 'high': 29.815, 'low': 29.745, 'close': 29.76, 'volume': 3561.0}
[2025-12-09T17:10:10.118197] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 29.7475, 'high': 29.7475, 'low': 29.69, 'close': 29.69, 'volume': 4305.0}
[2025-12-09T17:10:10.118036] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 15.0366, 'high': 15.04, 'low': 15.0333, 'close': 15.04, 'volume': 13929.0}
[2025-12-09T17:10:10.118380] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 15.04, 'high': 15.04, 'low': 15.035, 'close': 15.04, 'volume': 10929.0}
[2025-12-09T17:10:10.118739] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 29.65, 'high': 29.66, 'low': 29.6, 'close': 29.65, 'volume': 5188.0}
[2025-12-09T17:10:10.118609] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 15.04, 'high': 15.045, 'low': 15.0301, 'close': 15.04, 'volume': 37677.0}
[2025-12-09T17:10:10.134896] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 29.65, 'high': 29.65, 'low': 29.54, 'close': 29.62, 'volume': 7575.0}
[2025-12-09T17:10:10.134702] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 15.035, 'high': 15.04, 'low': 15.0339, 'close': 15.04, 'volume': 24140.0}
[2025-12-09T17:10:10.140214] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 15.04, 'high': 15.07, 'low': 15.04, 'close': 15.065, 'volume': 138083.0}
[2025-12-09T17:10:10.145679] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 15.065, 'high': 15.08, 'low': 15.055, 'close': 15.075, 'volume': 145783.0}
[2025-12-09T17:10:10.140384] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 29.59, 'high': 29.615, 'low': 29.55, 'close': 29.615, 'volume': 6222.0}
[2025-12-09T17:10:10.162832] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 29.59, 'high': 29.725, 'low': 29.59, 'close': 29.725, 'volume': 2572.0}
[2025-12-09T17:10:10.168431] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 29.7678, 'high': 29.7678, 'low': 29.655, 'close': 29.725, 'volume': 2389.0}
[2025-12-09T17:10:10.162063] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.07, 'close': 15.0769, 'volume': 90231.0}
[2025-12-09T17:10:10.176338] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 29.66, 'high': 29.7, 'low': 29.65, 'close': 29.65, 'volume': 3363.0}
[2025-12-09T17:10:10.199218] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 29.72, 'high': 29.72, 'low': 29.64, 'close': 29.64, 'volume': 13395.0}
[2025-12-09T17:10:10.200291] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 29.64, 'high': 29.69, 'low': 29.64, 'close': 29.6471, 'volume': 4619.0}
[2025-12-09T17:10:10.193628] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.07, 'close': 15.0727, 'volume': 40755.0}
[2025-12-09T17:10:10.200600] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 29.67, 'high': 29.8299, 'low': 29.67, 'close': 29.8299, 'volume': 4597.0}
[2025-12-09T17:10:10.200765] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 29.74, 'high': 29.77, 'low': 29.72, 'close': 29.72, 'volume': 2117.0}
[2025-12-09T17:10:10.203301] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 29.77, 'high': 29.78, 'low': 29.73, 'close': 29.73, 'volume': 10067.0}
[2025-12-09T17:10:10.232237] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 29.755, 'high': 29.92, 'low': 29.755, 'close': 29.85, 'volume': 17069.0}
[2025-12-09T17:10:10.232966] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 29.8783, 'high': 29.93, 'low': 29.8511, 'close': 29.93, 'volume': 9823.0}
[2025-12-09T17:10:10.231847] [INFO ] [ORCH      ] AAP: Found 1 missing trading days.
[2025-12-09T17:10:10.233202] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 29.945, 'high': 29.99, 'low': 29.93, 'close': 29.945, 'volume': 5718.0}
[2025-12-09T17:10:10.232745] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.06, 'close': 15.06, 'volume': 153511.0}
[2025-12-09T17:10:10.233456] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 29.945, 'high': 29.97, 'low': 29.93, 'close': 29.965, 'volume': 8190.0}
[2025-12-09T17:10:10.233879] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 15.06, 'high': 15.07, 'low': 15.05, 'close': 15.065, 'volume': 113975.0}
[2025-12-09T17:10:10.233695] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 29.99, 'high': 30.05, 'low': 29.95, 'close': 30.0, 'volume': 16490.0}
[2025-12-09T17:10:10.234072] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 30.0, 'high': 30.08, 'low': 29.97, 'close': 30.07, 'volume': 14743.0}
[2025-12-09T17:10:10.233539] [INFO ] [ORCH      ] AAP: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:10.234287] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 30.0449, 'high': 30.05, 'low': 30.0, 'close': 30.0, 'volume': 8436.0}
[2025-12-09T17:10:10.234501] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 30.0016, 'high': 30.0364, 'low': 30.0016, 'close': 30.035, 'volume': 4002.0}
[2025-12-09T17:10:10.234363] [DEBUG] [ORCH      ] AAP: Fetching data for 2025-12.
[2025-12-09T17:10:10.235222] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 30.069, 'high': 30.1, 'low': 30.035, 'close': 30.07, 'volume': 23854.0}
[2025-12-09T17:10:10.235700] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 30.07, 'high': 30.16, 'low': 30.067, 'close': 30.16, 'volume': 10137.0}
[2025-12-09T17:10:10.235450] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 15.0645, 'high': 15.08, 'low': 15.06, 'close': 15.075, 'volume': 144295.0}
[2025-12-09T17:10:10.235894] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 30.1641, 'high': 30.22, 'low': 30.16, 'close': 30.2122, 'volume': 6363.0}
[2025-12-09T17:10:10.236084] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 15.0734, 'high': 15.09, 'low': 15.065, 'close': 15.085, 'volume': 223111.0}
[2025-12-09T17:10:10.236316] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 30.2218, 'high': 30.24, 'low': 30.215, 'close': 30.2165, 'volume': 8845.0}
[2025-12-09T17:10:10.236495] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.0701, 'close': 15.08, 'volume': 153692.0}
[2025-12-09T17:10:10.236750] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 30.215, 'high': 30.215, 'low': 30.09, 'close': 30.115, 'volume': 9379.0}
[2025-12-09T17:10:10.237160] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 15.0762, 'high': 15.0799, 'low': 15.064, 'close': 15.064, 'volume': 108087.0}
[2025-12-09T17:10:10.237290] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 15.065, 'high': 15.0699, 'low': 15.05, 'close': 15.0545, 'volume': 236811.0}
[2025-12-09T17:10:10.237664] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.0501, 'close': 15.06, 'volume': 143435.0}
[2025-12-09T17:10:10.237483] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 30.11, 'high': 30.115, 'low': 30.06, 'close': 30.06, 'volume': 3700.0}
[2025-12-09T17:10:10.238064] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 15.0599, 'high': 15.07, 'low': 15.05, 'close': 15.065, 'volume': 164484.0}
[2025-12-09T17:10:10.237899] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 30.1, 'high': 30.17, 'low': 30.09, 'close': 30.17, 'volume': 5819.0}
[2025-12-09T17:10:10.238420] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 30.18, 'high': 30.18, 'low': 30.15, 'close': 30.1639, 'volume': 4359.0}
[2025-12-09T17:10:10.238230] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 15.0645, 'high': 15.08, 'low': 15.06, 'close': 15.0704, 'volume': 339126.0}
[2025-12-09T17:10:10.238623] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 30.14, 'high': 30.14, 'low': 30.13, 'close': 30.13, 'volume': 1068.0}
[2025-12-09T17:10:10.238798] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 15.075, 'high': 15.0758, 'low': 15.05, 'close': 15.055, 'volume': 68864.0}
[2025-12-09T17:10:10.239166] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.04, 'close': 15.0441, 'volume': 76281.0}
[2025-12-09T17:10:10.239006] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 30.1, 'high': 30.1399, 'low': 30.08, 'close': 30.09, 'volume': 4839.0}
[2025-12-09T17:10:10.239335] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 15.045, 'high': 15.0699, 'low': 15.04, 'close': 15.065, 'volume': 264203.0}
[2025-12-09T17:10:10.239714] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 15.065, 'high': 15.0757, 'low': 15.0645, 'close': 15.065, 'volume': 280916.0}
[2025-12-09T17:10:10.239544] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 30.09, 'high': 30.12, 'low': 30.09, 'close': 30.1, 'volume': 2531.0}
[2025-12-09T17:10:10.239884] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 15.07, 'high': 15.08, 'low': 15.065, 'close': 15.07, 'volume': 203944.0}
[2025-12-09T17:10:10.240232] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 15.075, 'high': 15.0899, 'low': 15.0745, 'close': 15.085, 'volume': 34555.0}
[2025-12-09T17:10:10.240076] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 30.08, 'high': 30.08, 'low': 30.02, 'close': 30.0403, 'volume': 6285.0}
[2025-12-09T17:10:10.240401] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 15.0818, 'high': 15.0849, 'low': 15.0701, 'close': 15.075, 'volume': 61607.0}
[2025-12-09T17:10:10.240756] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 15.075, 'high': 15.08, 'low': 15.0701, 'close': 15.078, 'volume': 34399.0}
[2025-12-09T17:10:10.241058] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 15.08, 'high': 15.1, 'low': 15.08, 'close': 15.1, 'volume': 85539.0}
[2025-12-09T17:10:10.240608] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 30.07, 'high': 30.07, 'low': 30.02, 'close': 30.035, 'volume': 6218.0}
[2025-12-09T17:10:10.241472] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 15.0987, 'high': 15.1, 'low': 15.0901, 'close': 15.0938, 'volume': 104730.0}
[2025-12-09T17:10:10.241311] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 30.02, 'high': 30.05, 'low': 30.01, 'close': 30.03, 'volume': 10352.0}
[2025-12-09T17:10:10.241659] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 15.095, 'high': 15.1, 'low': 15.09, 'close': 15.0901, 'volume': 33261.0}
[2025-12-09T17:10:10.242004] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 15.095, 'high': 15.1, 'low': 15.08, 'close': 15.085, 'volume': 300017.0}
[2025-12-09T17:10:10.241856] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 30.04, 'high': 30.09, 'low': 30.02, 'close': 30.02, 'volume': 4536.0}
[2025-12-09T17:10:10.242125] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 15.09, 'high': 15.1, 'low': 15.0801, 'close': 15.095, 'volume': 293236.0}
[2025-12-09T17:10:10.242530] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 30.01, 'high': 30.01, 'low': 30.0, 'close': 30.0, 'volume': 3019.0}
[2025-12-09T17:10:10.242686] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 30.01, 'high': 30.01, 'low': 30.01, 'close': 30.01, 'volume': 645.0}
[2025-12-09T17:10:10.242804] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 29.995, 'high': 30.08, 'low': 29.995, 'close': 30.065, 'volume': 9031.0}
[2025-12-09T17:10:10.243037] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 30.05, 'high': 30.08, 'low': 30.045, 'close': 30.065, 'volume': 3648.0}
[2025-12-09T17:10:10.242915] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 15.095, 'high': 15.1, 'low': 15.09, 'close': 15.1, 'volume': 40238.0}
[2025-12-09T17:10:10.243161] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 30.03, 'high': 30.03, 'low': 29.945, 'close': 29.95, 'volume': 6016.0}
[2025-12-09T17:10:10.243413] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 15.095, 'high': 15.1, 'low': 15.095, 'close': 15.095, 'volume': 10634.0}
[2025-12-09T17:10:10.243657] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 29.95, 'high': 29.955, 'low': 29.94, 'close': 29.955, 'volume': 2093.0}
[2025-12-09T17:10:10.243545] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.0901, 'close': 15.095, 'volume': 312561.0}
[2025-12-09T17:10:10.243775] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 29.97, 'high': 29.99, 'low': 29.97, 'close': 29.975, 'volume': 7723.0}
[2025-12-09T17:10:10.243898] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 15.0936, 'high': 15.095, 'low': 15.0902, 'close': 15.095, 'volume': 33375.0}
[2025-12-09T17:10:10.244037] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 29.975, 'high': 29.975, 'low': 29.88, 'close': 29.89, 'volume': 3325.0}
[2025-12-09T17:10:10.244149] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 15.095, 'high': 15.12, 'low': 15.095, 'close': 15.115, 'volume': 296011.0}
[2025-12-09T17:10:10.244265] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 15.115, 'high': 15.14, 'low': 15.115, 'close': 15.125, 'volume': 244372.0}
[2025-12-09T17:10:10.244478] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 29.89, 'high': 29.89, 'low': 29.84, 'close': 29.89, 'volume': 16576.0}
[2025-12-09T17:10:10.244378] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.1201, 'close': 15.137, 'volume': 103520.0}
[2025-12-09T17:10:10.244640] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 15.1347, 'high': 15.14, 'low': 15.12, 'close': 15.135, 'volume': 205190.0}
[2025-12-09T17:10:10.244923] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 29.88, 'high': 29.98, 'low': 29.88, 'close': 29.98, 'volume': 6697.0}
[2025-12-09T17:10:10.245139] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 15.1399, 'high': 15.14, 'low': 15.13, 'close': 15.13, 'volume': 13056.0}
[2025-12-09T17:10:10.245042] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 29.98, 'high': 30.025, 'low': 29.98, 'close': 30.025, 'volume': 2946.0}
[2025-12-09T17:10:10.245376] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.13, 'close': 15.135, 'volume': 30994.0}
[2025-12-09T17:10:10.245277] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 30.05, 'high': 30.05, 'low': 30.015, 'close': 30.015, 'volume': 3144.0}
[2025-12-09T17:10:10.245502] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.125, 'close': 15.125, 'volume': 70582.0}
[2025-12-09T17:10:10.245652] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 30.0, 'high': 30.05, 'low': 30.0, 'close': 30.025, 'volume': 3868.0}
[2025-12-09T17:10:10.245764] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 15.125, 'high': 15.1382, 'low': 15.12, 'close': 15.134, 'volume': 88447.0}
[2025-12-09T17:10:10.245991] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 15.135, 'high': 15.1355, 'low': 15.1276, 'close': 15.13, 'volume': 91915.0}
[2025-12-09T17:10:10.246198] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 30.035, 'high': 30.15, 'low': 30.035, 'close': 30.125, 'volume': 26351.0}
[2025-12-09T17:10:10.246103] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.13, 'close': 15.135, 'volume': 20664.0}
[2025-12-09T17:10:10.246310] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 30.125, 'high': 30.2, 'low': 30.11, 'close': 30.17, 'volume': 15111.0}
[2025-12-09T17:10:10.246449] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 30.19, 'high': 30.2, 'low': 30.175, 'close': 30.19, 'volume': 3111.0}
[2025-12-09T17:10:10.246594] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.1321, 'close': 15.14, 'volume': 63222.0}
[2025-12-09T17:10:10.246685] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 30.2, 'high': 30.21, 'low': 30.18, 'close': 30.18, 'volume': 16322.0}
[2025-12-09T17:10:10.246847] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 30.2, 'high': 30.225, 'low': 30.105, 'close': 30.12, 'volume': 5891.0}
[2025-12-09T17:10:10.247058] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 15.1352, 'high': 15.18, 'low': 15.135, 'close': 15.17, 'volume': 411452.0}
[2025-12-09T17:10:10.247174] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.16, 'close': 15.168, 'volume': 52427.0}
[2025-12-09T17:10:10.246964] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 30.155, 'high': 30.19, 'low': 30.155, 'close': 30.19, 'volume': 1237.0}
[2025-12-09T17:10:10.247314] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 30.1716, 'high': 30.2, 'low': 30.16, 'close': 30.2, 'volume': 6231.0}
[2025-12-09T17:10:10.247422] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 15.17, 'high': 15.175, 'low': 15.15, 'close': 15.155, 'volume': 454817.0}
[2025-12-09T17:10:10.247563] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 15.1518, 'high': 15.16, 'low': 15.15, 'close': 15.1568, 'volume': 37453.0}
[2025-12-09T17:10:10.247690] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 30.2, 'high': 30.21, 'low': 30.13, 'close': 30.13, 'volume': 13518.0}
[2025-12-09T17:10:10.247831] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 30.1187, 'high': 30.14, 'low': 30.1, 'close': 30.13, 'volume': 5062.0}
[2025-12-09T17:10:10.247927] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 15.155, 'high': 15.16, 'low': 15.15, 'close': 15.1569, 'volume': 71617.0}
[2025-12-09T17:10:10.248076] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 30.11, 'high': 30.14, 'low': 30.0822, 'close': 30.125, 'volume': 2857.0}
[2025-12-09T17:10:10.248186] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 15.15, 'high': 15.17, 'low': 15.15, 'close': 15.165, 'volume': 93106.0}
[2025-12-09T17:10:10.248304] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 30.13, 'high': 30.19, 'low': 30.13, 'close': 30.19, 'volume': 9188.0}
[2025-12-09T17:10:10.248542] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 30.18, 'high': 30.1896, 'low': 30.14, 'close': 30.15, 'volume': 3635.0}
[2025-12-09T17:10:10.248419] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 15.17, 'high': 15.17, 'low': 15.15, 'close': 15.1569, 'volume': 255302.0}
[2025-12-09T17:10:10.248673] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 30.1, 'high': 30.155, 'low': 30.1, 'close': 30.15, 'volume': 9119.0}
[2025-12-09T17:10:10.248911] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 30.16, 'high': 30.16, 'low': 30.11, 'close': 30.11, 'volume': 7377.0}
[2025-12-09T17:10:10.248814] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 15.155, 'high': 15.16, 'low': 15.15, 'close': 15.155, 'volume': 74315.0}
[2025-12-09T17:10:10.249145] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 15.16, 'high': 15.17, 'low': 15.16, 'close': 15.165, 'volume': 171077.0}
[2025-12-09T17:10:10.249045] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 30.1, 'high': 30.1617, 'low': 30.095, 'close': 30.13, 'volume': 10858.0}
[2025-12-09T17:10:10.249275] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 30.17, 'high': 30.17, 'low': 30.13, 'close': 30.13, 'volume': 3146.0}
[2025-12-09T17:10:10.249387] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 15.165, 'high': 15.17, 'low': 15.16, 'close': 15.1643, 'volume': 80539.0}
[2025-12-09T17:10:10.249615] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 30.16, 'high': 30.25, 'low': 30.09, 'close': 30.12, 'volume': 17332.0}
[2025-12-09T17:10:10.249502] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 15.165, 'high': 15.1799, 'low': 15.1613, 'close': 15.175, 'volume': 103354.0}
[2025-12-09T17:10:10.249848] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 30.18, 'high': 30.18, 'low': 30.11, 'close': 30.12, 'volume': 3637.0}
[2025-12-09T17:10:10.249746] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.17, 'close': 15.175, 'volume': 31362.0}
[2025-12-09T17:10:10.249962] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 30.1, 'high': 30.11, 'low': 30.08, 'close': 30.11, 'volume': 3538.0}
[2025-12-09T17:10:10.250106] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 30.11, 'high': 30.21, 'low': 30.1, 'close': 30.2, 'volume': 17314.0}
[2025-12-09T17:10:10.250204] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 15.175, 'high': 15.18, 'low': 15.17, 'close': 15.175, 'volume': 47789.0}
[2025-12-09T17:10:10.250355] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 30.21, 'high': 30.21, 'low': 30.12, 'close': 30.13, 'volume': 11222.0}
[2025-12-09T17:10:10.250455] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 15.1656, 'high': 15.2, 'low': 15.165, 'close': 15.185, 'volume': 461894.0}
[2025-12-09T17:10:10.250725] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 15.1842, 'high': 15.185, 'low': 15.165, 'close': 15.1733, 'volume': 342162.0}
[2025-12-09T17:10:10.250627] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 30.09, 'high': 30.09, 'low': 30.06, 'close': 30.073, 'volume': 2925.0}
[2025-12-09T17:10:10.250953] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 30.05, 'high': 30.059, 'low': 30.02, 'close': 30.045, 'volume': 4132.0}
[2025-12-09T17:10:10.250859] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 15.175, 'high': 15.1755, 'low': 15.1641, 'close': 15.1663, 'volume': 202476.0}
[2025-12-09T17:10:10.251183] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 15.165, 'high': 15.1767, 'low': 15.15, 'close': 15.1555, 'volume': 194215.0}
[2025-12-09T17:10:10.251070] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 30.045, 'high': 30.045, 'low': 30.01, 'close': 30.015, 'volume': 2098.0}
[2025-12-09T17:10:10.251428] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 15.1556, 'high': 15.16, 'low': 15.1531, 'close': 15.155, 'volume': 30316.0}
[2025-12-09T17:10:10.251327] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 30.015, 'high': 30.04, 'low': 30.015, 'close': 30.015, 'volume': 5121.0}
[2025-12-09T17:10:10.251564] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 30.04, 'high': 30.05, 'low': 30.0134, 'close': 30.049, 'volume': 6531.0}
[2025-12-09T17:10:10.251689] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 15.1568, 'high': 15.16, 'low': 15.15, 'close': 15.1557, 'volume': 42305.0}
[2025-12-09T17:10:10.251821] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 15.1599, 'high': 15.17, 'low': 15.15, 'close': 15.1662, 'volume': 142357.0}
[2025-12-09T17:10:10.251947] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 30.01, 'high': 30.01, 'low': 29.99, 'close': 29.99, 'volume': 6028.0}
[2025-12-09T17:10:10.252173] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 15.1669, 'high': 15.17, 'low': 15.155, 'close': 15.155, 'volume': 109919.0}
[2025-12-09T17:10:10.252075] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 29.98, 'high': 30.005, 'low': 29.98, 'close': 29.98, 'volume': 3181.0}
[2025-12-09T17:10:10.252288] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 15.155, 'high': 15.155, 'low': 15.14, 'close': 15.145, 'volume': 102350.0}
[2025-12-09T17:10:10.252413] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 29.98, 'high': 29.99, 'low': 29.97, 'close': 29.97, 'volume': 4640.0}
[2025-12-09T17:10:10.252560] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 29.97, 'high': 29.99, 'low': 29.97, 'close': 29.97, 'volume': 2622.0}
[2025-12-09T17:10:10.252784] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.135, 'close': 15.1375, 'volume': 86525.0}
[2025-12-09T17:10:10.252896] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.125, 'close': 15.1273, 'volume': 188615.0}
[2025-12-09T17:10:10.252693] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 29.985, 'high': 29.9851, 'low': 29.97, 'close': 29.975, 'volume': 18281.0}
[2025-12-09T17:10:10.253133] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.11, 'close': 15.115, 'volume': 127643.0}
[2025-12-09T17:10:10.253040] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 29.96, 'high': 29.96, 'low': 29.92, 'close': 29.925, 'volume': 6720.0}
[2025-12-09T17:10:10.253424] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 29.95, 'high': 30.039, 'low': 29.95, 'close': 30.02, 'volume': 3940.0}
[2025-12-09T17:10:10.253296] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 15.1152, 'high': 15.12, 'low': 15.1136, 'close': 15.115, 'volume': 41948.0}
[2025-12-09T17:10:10.253604] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 29.98, 'high': 29.985, 'low': 29.95, 'close': 29.965, 'volume': 2760.0}
[2025-12-09T17:10:10.253855] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 29.95, 'high': 30.07, 'low': 29.95, 'close': 30.07, 'volume': 20699.0}
[2025-12-09T17:10:10.253967] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 30.09, 'high': 30.14, 'low': 30.04, 'close': 30.07, 'volume': 20504.0}
[2025-12-09T17:10:10.253755] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 15.11, 'high': 15.12, 'low': 15.0901, 'close': 15.1155, 'volume': 233096.0}
[2025-12-09T17:10:10.254257] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 30.09, 'high': 30.13, 'low': 30.09, 'close': 30.12, 'volume': 2994.0}
[2025-12-09T17:10:10.254139] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 15.1174, 'high': 15.13, 'low': 15.11, 'close': 15.13, 'volume': 161431.0}
[2025-12-09T17:10:10.254420] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 30.08, 'high': 30.08, 'low': 30.025, 'close': 30.03, 'volume': 4462.0}
[2025-12-09T17:10:10.254733] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 15.1232, 'high': 15.13, 'low': 15.1225, 'close': 15.13, 'volume': 42714.0}
[2025-12-09T17:10:10.254613] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 30.05, 'high': 30.05, 'low': 30.01, 'close': 30.035, 'volume': 5306.0}
[2025-12-09T17:10:10.254907] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 30.035, 'high': 30.07, 'low': 30.0, 'close': 30.065, 'volume': 15868.0}
[2025-12-09T17:10:10.255024] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 15.127, 'high': 15.13, 'low': 15.1101, 'close': 15.125, 'volume': 234391.0}
[2025-12-09T17:10:10.255178] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 30.075, 'high': 30.08, 'low': 30.015, 'close': 30.015, 'volume': 6626.0}
[2025-12-09T17:10:10.255331] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.1218, 'close': 15.1259, 'volume': 35509.0}
[2025-12-09T17:10:10.255433] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 30.03, 'high': 30.047, 'low': 30.015, 'close': 30.03, 'volume': 7017.0}
[2025-12-09T17:10:10.255565] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 30.04, 'high': 30.085, 'low': 30.02, 'close': 30.05, 'volume': 8710.0}
[2025-12-09T17:10:10.255714] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 15.125, 'high': 15.15, 'low': 15.1245, 'close': 15.145, 'volume': 157570.0}
[2025-12-09T17:10:10.255813] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 30.045, 'high': 30.099, 'low': 30.0351, 'close': 30.09, 'volume': 4047.0}
[2025-12-09T17:10:10.255946] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 30.1, 'high': 30.119, 'low': 30.1, 'close': 30.11, 'volume': 5186.0}
[2025-12-09T17:10:10.256050] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 15.145, 'high': 15.155, 'low': 15.144, 'close': 15.15, 'volume': 136668.0}
[2025-12-09T17:10:10.256177] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 30.12, 'high': 30.175, 'low': 30.11, 'close': 30.145, 'volume': 19928.0}
[2025-12-09T17:10:10.256316] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.15, 'close': 15.155, 'volume': 176958.0}
[2025-12-09T17:10:10.256527] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 30.155, 'high': 30.18, 'low': 30.07, 'close': 30.07, 'volume': 10802.0}
[2025-12-09T17:10:10.256433] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 15.155, 'high': 15.155, 'low': 15.14, 'close': 15.1441, 'volume': 75647.0}
[2025-12-09T17:10:10.256817] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 30.079, 'high': 30.13, 'low': 30.079, 'close': 30.08, 'volume': 6461.0}
[2025-12-09T17:10:10.256698] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 15.145, 'high': 15.145, 'low': 15.121, 'close': 15.125, 'volume': 175419.0}
[2025-12-09T17:10:10.256994] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.1242, 'close': 15.13, 'volume': 81868.0}
[2025-12-09T17:10:10.257227] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 30.07, 'high': 30.095, 'low': 30.06, 'close': 30.095, 'volume': 5879.0}
[2025-12-09T17:10:10.257128] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 15.1274, 'high': 15.15, 'low': 15.1244, 'close': 15.1499, 'volume': 103918.0}
[2025-12-09T17:10:10.257468] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 30.109, 'high': 30.2, 'low': 30.095, 'close': 30.165, 'volume': 13529.0}
[2025-12-09T17:10:10.257613] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 30.15, 'high': 30.1887, 'low': 30.13, 'close': 30.15, 'volume': 19396.0}
[2025-12-09T17:10:10.257361] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 15.1468, 'high': 15.17, 'low': 15.14, 'close': 15.145, 'volume': 496277.0}
[2025-12-09T17:10:10.258052] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 30.14, 'high': 30.2, 'low': 30.14, 'close': 30.19, 'volume': 13250.0}
[2025-12-09T17:10:10.258172] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 30.19, 'high': 30.38, 'low': 30.1882, 'close': 30.29, 'volume': 42315.0}
[2025-12-09T17:10:10.257768] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.13, 'close': 15.138, 'volume': 78891.0}
[2025-12-09T17:10:10.258417] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 30.28, 'high': 30.28, 'low': 30.2, 'close': 30.2, 'volume': 10974.0}
[2025-12-09T17:10:10.258312] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 15.1399, 'high': 15.14, 'low': 15.13, 'close': 15.135, 'volume': 305353.0}
[2025-12-09T17:10:10.258532] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 30.21, 'high': 30.245, 'low': 30.21, 'close': 30.245, 'volume': 6333.0}
[2025-12-09T17:10:10.258786] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 15.135, 'high': 15.1399, 'low': 15.13, 'close': 15.135, 'volume': 42460.0}
[2025-12-09T17:10:10.258682] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 30.235, 'high': 30.28, 'low': 30.23, 'close': 30.28, 'volume': 11755.0}
[2025-12-09T17:10:10.259037] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 30.28, 'high': 30.3495, 'low': 30.24, 'close': 30.24, 'volume': 25184.0}
[2025-12-09T17:10:10.258921] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.13, 'close': 15.14, 'volume': 106275.0}
[2025-12-09T17:10:10.259277] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 15.135, 'high': 15.15, 'low': 15.1201, 'close': 15.125, 'volume': 208759.0}
[2025-12-09T17:10:10.259152] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 30.25, 'high': 30.37, 'low': 30.22, 'close': 30.22, 'volume': 29751.0}
[2025-12-09T17:10:10.259502] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 15.1299, 'high': 15.1299, 'low': 15.1201, 'close': 15.125, 'volume': 49456.0}
[2025-12-09T17:10:10.259748] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 30.21, 'high': 30.29, 'low': 30.195, 'close': 30.26, 'volume': 23402.0}
[2025-12-09T17:10:10.259651] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 15.125, 'high': 15.13, 'low': 15.12, 'close': 15.125, 'volume': 47616.0}
[2025-12-09T17:10:10.260014] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.11, 'close': 15.115, 'volume': 244066.0}
[2025-12-09T17:10:10.259906] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 30.28, 'high': 30.41, 'low': 30.28, 'close': 30.41, 'volume': 24368.0}
[2025-12-09T17:10:10.260327] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 15.115, 'high': 15.13, 'low': 15.11, 'close': 15.13, 'volume': 155694.0}
[2025-12-09T17:10:10.260468] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 30.42, 'high': 30.485, 'low': 30.3498, 'close': 30.42, 'volume': 54628.0}
[2025-12-09T17:10:10.260614] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 15.13, 'high': 15.1359, 'low': 15.12, 'close': 15.135, 'volume': 209134.0}
[2025-12-09T17:10:10.260733] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 15.1322, 'high': 15.14, 'low': 15.12, 'close': 15.135, 'volume': 237719.0}
[2025-12-09T17:10:10.260851] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 30.42, 'high': 30.49, 'low': 30.33, 'close': 30.38, 'volume': 61288.0}
[2025-12-09T17:10:10.261075] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.125, 'close': 15.1352, 'volume': 205433.0}
[2025-12-09T17:10:10.261196] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 15.1364, 'high': 15.14, 'low': 15.1325, 'close': 15.135, 'volume': 90973.0}
[2025-12-09T17:10:10.260983] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 30.35, 'high': 30.43, 'low': 30.32, 'close': 30.425, 'volume': 42696.0}
[2025-12-09T17:10:10.261308] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 15.135, 'high': 15.14, 'low': 15.12, 'close': 15.135, 'volume': 375018.0}
[2025-12-09T17:10:10.261454] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 15.135, 'high': 15.135, 'low': 15.12, 'close': 15.1285, 'volume': 116602.0}
[2025-12-09T17:10:10.261565] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 15.125, 'high': 15.125, 'low': 15.11, 'close': 15.11, 'volume': 149403.0}
[2025-12-09T17:10:10.262000] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 15.11, 'high': 15.1199, 'low': 15.1052, 'close': 15.115, 'volume': 196117.0}
[2025-12-09T17:10:10.261707] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 30.42, 'high': 30.43, 'low': 30.36, 'close': 30.42, 'volume': 58593.0}
[2025-12-09T17:10:10.262111] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.11, 'close': 15.115, 'volume': 130348.0}
[2025-12-09T17:10:10.262353] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 15.115, 'high': 15.115, 'low': 15.08, 'close': 15.085, 'volume': 430172.0}
[2025-12-09T17:10:10.262240] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 30.41, 'high': 30.42, 'low': 30.35, 'close': 30.37, 'volume': 62676.0}
[2025-12-09T17:10:10.262828] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 15.09, 'high': 15.1071, 'low': 15.0844, 'close': 15.1001, 'volume': 190587.0}
[2025-12-09T17:10:10.262516] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 30.37, 'high': 30.405, 'low': 30.36, 'close': 30.3906, 'volume': 64242.0}
[2025-12-09T17:10:10.262962] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 15.1037, 'high': 15.11, 'low': 15.0999, 'close': 15.1059, 'volume': 200991.0}
[2025-12-09T17:10:10.263075] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 15.1044, 'high': 15.1051, 'low': 15.075, 'close': 15.08, 'volume': 758961.0}
[2025-12-09T17:10:10.263198] [DEBUG] [ORCH      ] AAOI: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 30.4, 'high': 30.47, 'low': 30.36, 'close': 30.38, 'volume': 127532.0}
[2025-12-09T17:10:10.263259] [INFO ] [ORCH      ] AAOI: Adding 390 new records, updating 0 existing records.
[2025-12-09T17:10:10.263549] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 15.0841, 'high': 15.0868, 'low': 15.08, 'close': 15.085, 'volume': 98350.0}
[2025-12-09T17:10:10.263991] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.07, 'close': 15.075, 'volume': 306670.0}
[2025-12-09T17:10:10.264098] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 15.0701, 'high': 15.0756, 'low': 15.06, 'close': 15.065, 'volume': 107536.0}
[2025-12-09T17:10:10.264295] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.04, 'close': 15.055, 'volume': 316994.0}
[2025-12-09T17:10:10.264392] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.04, 'close': 15.055, 'volume': 203046.0}
[2025-12-09T17:10:10.264496] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 15.055, 'high': 15.0599, 'low': 15.04, 'close': 15.055, 'volume': 124717.0}
[2025-12-09T17:10:10.264615] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 15.055, 'high': 15.0555, 'low': 15.05, 'close': 15.055, 'volume': 37159.0}
[2025-12-09T17:10:10.264715] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 15.055, 'high': 15.055, 'low': 15.03, 'close': 15.045, 'volume': 428673.0}
[2025-12-09T17:10:10.264958] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 15.04, 'high': 15.045, 'low': 15.021, 'close': 15.0245, 'volume': 447859.0}
[2025-12-09T17:10:10.265058] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 15.02, 'high': 15.03, 'low': 15.02, 'close': 15.025, 'volume': 105860.0}
[2025-12-09T17:10:10.265153] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 15.025, 'high': 15.026, 'low': 15.01, 'close': 15.015, 'volume': 184470.0}
[2025-12-09T17:10:10.265267] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 15.0045, 'close': 15.0154, 'volume': 278093.0}
[2025-12-09T17:10:10.265363] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 15.015, 'high': 15.035, 'low': 15.01, 'close': 15.035, 'volume': 214238.0}
[2025-12-09T17:10:10.265557] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 15.035, 'high': 15.035, 'low': 15.02, 'close': 15.025, 'volume': 291709.0}
[2025-12-09T17:10:10.265675] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 15.02, 'high': 15.04, 'low': 15.02, 'close': 15.04, 'volume': 144473.0}
[2025-12-09T17:10:10.265772] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 15.0346, 'high': 15.05, 'low': 15.0346, 'close': 15.045, 'volume': 163525.0}
[2025-12-09T17:10:10.265868] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 15.04, 'high': 15.045, 'low': 15.03, 'close': 15.035, 'volume': 249255.0}
[2025-12-09T17:10:10.265964] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 15.0345, 'high': 15.0454, 'low': 15.03, 'close': 15.0436, 'volume': 230556.0}
[2025-12-09T17:10:10.266059] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 15.041, 'high': 15.05, 'low': 15.041, 'close': 15.0415, 'volume': 107735.0}
[2025-12-09T17:10:10.266155] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 15.045, 'high': 15.06, 'low': 15.045, 'close': 15.06, 'volume': 114194.0}
[2025-12-09T17:10:10.266251] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 15.0599, 'high': 15.065, 'low': 15.0504, 'close': 15.06, 'volume': 184597.0}
[2025-12-09T17:10:10.266348] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 15.06, 'high': 15.08, 'low': 15.06, 'close': 15.0652, 'volume': 363450.0}
[2025-12-09T17:10:10.266445] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 15.065, 'high': 15.07, 'low': 15.05, 'close': 15.055, 'volume': 272356.0}
[2025-12-09T17:10:10.266543] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 15.055, 'high': 15.057, 'low': 15.04, 'close': 15.0501, 'volume': 324241.0}
[2025-12-09T17:10:10.266661] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 15.0505, 'high': 15.06, 'low': 15.05, 'close': 15.06, 'volume': 213765.0}
[2025-12-09T17:10:10.266758] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 15.06, 'high': 15.09, 'low': 15.055, 'close': 15.075, 'volume': 694052.0}
[2025-12-09T17:10:10.266887] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 15.0751, 'high': 15.0882, 'low': 15.0735, 'close': 15.0735, 'volume': 148826.0}
[2025-12-09T17:10:10.266995] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 15.078, 'high': 15.1, 'low': 15.0745, 'close': 15.095, 'volume': 297132.0}
[2025-12-09T17:10:10.267091] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 15.095, 'high': 15.11, 'low': 15.09, 'close': 15.11, 'volume': 304856.0}
[2025-12-09T17:10:10.267188] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 15.105, 'high': 15.13, 'low': 15.1001, 'close': 15.13, 'volume': 193277.0}
[2025-12-09T17:10:10.267283] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 15.128, 'high': 15.13, 'low': 15.12, 'close': 15.13, 'volume': 156388.0}
[2025-12-09T17:10:10.267380] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 15.13, 'high': 15.14, 'low': 15.12, 'close': 15.1345, 'volume': 200367.0}
[2025-12-09T17:10:10.267476] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.131, 'close': 15.14, 'volume': 330285.0}
[2025-12-09T17:10:10.267588] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 15.135, 'high': 15.15, 'low': 15.13, 'close': 15.145, 'volume': 244336.0}
[2025-12-09T17:10:10.269037] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 15.15, 'high': 15.16, 'low': 15.14, 'close': 15.1551, 'volume': 395315.0}
[2025-12-09T17:10:10.269276] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 15.15, 'high': 15.155, 'low': 15.1103, 'close': 15.111, 'volume': 432033.0}
[2025-12-09T17:10:10.269375] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.11, 'close': 15.115, 'volume': 237381.0}
[2025-12-09T17:10:10.269473] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 15.115, 'high': 15.12, 'low': 15.071, 'close': 15.075, 'volume': 499318.0}
[2025-12-09T17:10:10.269591] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 15.075, 'high': 15.075, 'low': 15.0501, 'close': 15.06, 'volume': 261895.0}
[2025-12-09T17:10:10.269693] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 15.0586, 'high': 15.06, 'low': 15.024, 'close': 15.0246, 'volume': 371064.0}
[2025-12-09T17:10:10.269791] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 15.025, 'high': 15.03, 'low': 15.02, 'close': 15.025, 'volume': 292570.0}
[2025-12-09T17:10:10.269888] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 15.025, 'high': 15.049, 'low': 15.005, 'close': 15.035, 'volume': 651548.0}
[2025-12-09T17:10:10.269984] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 15.0342, 'high': 15.035, 'low': 15.01, 'close': 15.02, 'volume': 278665.0}
[2025-12-09T17:10:10.270081] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 15.015, 'high': 15.03, 'low': 14.994, 'close': 14.994, 'volume': 681090.0}
[2025-12-09T17:10:10.270177] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 14.9969, 'high': 15.0, 'low': 14.985, 'close': 14.995, 'volume': 351383.0}
[2025-12-09T17:10:10.270274] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 14.995, 'high': 15.02, 'low': 14.99, 'close': 15.015, 'volume': 1019885.0}
[2025-12-09T17:10:10.270371] [DEBUG] [ORCH      ] AAL: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 15.02, 'high': 15.04, 'low': 15.0101, 'close': 15.04, 'volume': 1296209.0}
[2025-12-09T17:10:10.270429] [INFO ] [ORCH      ] AAL: Adding 390 new records, updating 0 existing records.
[2025-12-09T17:10:10.282325] [INFO ] [ORCH      ] AAOI: Combined dataset has 115485 total records.
[2025-12-09T17:10:10.329274] [INFO ] [ORCH      ] AAL: Combined dataset has 117217 total records.
[2025-12-09T17:10:10.334502] [INFO ] [REMOTE    ] AAP: Fetching primary data for 2025-12.
[2025-12-09T17:10:10.383999] [INFO ] [REMOTE    ] AAPB: Incremental fetch complete for 2025-12 (0.46 seconds).
[2025-12-09T17:10:10.449694] [DEBUG] [ORCH      ] AAPB: Retrieved 183 records for 2025-12.
[2025-12-09T17:10:10.576669] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.115, 'close': 35.115, 'volume': 299.0}
[2025-12-09T17:10:10.614379] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 35.309, 'high': 35.32, 'low': 35.309, 'close': 35.32, 'volume': 636.0}
[2025-12-09T17:10:10.655012] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 35.379, 'high': 35.4548, 'low': 35.36, 'close': 35.4, 'volume': 6006.0}
[2025-12-09T17:10:10.665513] [INFO ] [VALIDATOR ] AAOI: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:10.680942] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 35.3, 'high': 35.3, 'low': 35.3, 'close': 35.3, 'volume': 1150.0}
[2025-12-09T17:10:10.693757] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 35.33, 'high': 35.4397, 'low': 35.33, 'close': 35.4397, 'volume': 2386.0}
[2025-12-09T17:10:10.696702] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 35.43, 'high': 35.43, 'low': 35.43, 'close': 35.43, 'volume': 1088.0}
[2025-12-09T17:10:10.750782] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 35.4789, 'high': 35.4789, 'low': 35.44, 'close': 35.46, 'volume': 1533.0}
[2025-12-09T17:10:10.756965] [INFO ] [VALIDATOR ] AAL: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:10.757284] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 35.58, 'high': 35.585, 'low': 35.55, 'close': 35.585, 'volume': 1823.0}
[2025-12-09T17:10:10.757455] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 35.57, 'high': 35.57, 'low': 35.51, 'close': 35.51, 'volume': 1828.0}
[2025-12-09T17:10:10.762811] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 35.45, 'high': 35.48, 'low': 35.45, 'close': 35.48, 'volume': 225.0}
[2025-12-09T17:10:10.839370] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 35.34, 'high': 35.35, 'low': 35.26, 'close': 35.28, 'volume': 1287.0}
[2025-12-09T17:10:10.851858] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 35.37, 'high': 35.39, 'low': 35.36, 'close': 35.39, 'volume': 1946.0}
[2025-12-09T17:10:10.895216] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 35.37, 'high': 35.37, 'low': 35.37, 'close': 35.37, 'volume': 119.0}
[2025-12-09T17:10:10.918929] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 35.395, 'high': 35.395, 'low': 35.395, 'close': 35.395, 'volume': 100.0}
[2025-12-09T17:10:10.930753] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 35.46, 'high': 35.46, 'low': 35.46, 'close': 35.46, 'volume': 355.0}
[2025-12-09T17:10:10.934878] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 35.48, 'high': 35.48, 'low': 35.48, 'close': 35.48, 'volume': 1324.0}
[2025-12-09T17:10:10.935041] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 35.4663, 'high': 35.4663, 'low': 35.46, 'close': 35.46, 'volume': 412.0}
[2025-12-09T17:10:10.935346] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 35.09, 'high': 35.0921, 'low': 35.09, 'close': 35.0921, 'volume': 3886.0}
[2025-12-09T17:10:10.935817] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 35.13, 'high': 35.13, 'low': 35.13, 'close': 35.13, 'volume': 255.0}
[2025-12-09T17:10:10.951971] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 35.05, 'high': 35.05, 'low': 35.04, 'close': 35.04, 'volume': 201.0}
[2025-12-09T17:10:10.967779] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 34.94, 'high': 34.94, 'low': 34.93, 'close': 34.93, 'volume': 600.0}
[2025-12-09T17:10:11.056720] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 34.97, 'high': 34.979, 'low': 34.97, 'close': 34.979, 'volume': 500.0}
[2025-12-09T17:10:11.059063] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 35.04, 'high': 35.04, 'low': 35.04, 'close': 35.04, 'volume': 570.0}
[2025-12-09T17:10:11.064147] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 35.065, 'high': 35.065, 'low': 35.065, 'close': 35.065, 'volume': 100.0}
[2025-12-09T17:10:11.088503] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 34.99, 'high': 34.99, 'low': 34.99, 'close': 34.99, 'volume': 110.0}
[2025-12-09T17:10:11.090518] [INFO ] [REMOTE    ] AAP: Incremental fetch complete for 2025-12 (0.76 seconds).
[2025-12-09T17:10:11.123844] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 35.08, 'high': 35.08, 'low': 35.08, 'close': 35.08, 'volume': 789.0}
[2025-12-09T17:10:11.126670] [DEBUG] [ORCH      ] AAP: Retrieved 1051 records for 2025-12.
[2025-12-09T17:10:11.165895] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 34.9489, 'high': 34.9489, 'low': 34.9489, 'close': 34.9489, 'volume': 500.0}
[2025-12-09T17:10:11.255040] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 34.88, 'high': 34.88, 'low': 34.88, 'close': 34.88, 'volume': 1312.0}
[2025-12-09T17:10:11.307261] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 34.88, 'high': 34.88, 'low': 34.8622, 'close': 34.8732, 'volume': 3150.0}
[2025-12-09T17:10:11.356426] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 34.93, 'high': 34.93, 'low': 34.93, 'close': 34.93, 'volume': 200.0}
[2025-12-09T17:10:11.391962] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 35.07, 'high': 35.08, 'low': 35.07, 'close': 35.07, 'volume': 843.0}
[2025-12-09T17:10:11.438120] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 34.95, 'high': 34.95, 'low': 34.95, 'close': 34.95, 'volume': 107.0}
[2025-12-09T17:10:11.484648] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 35.02, 'high': 35.07, 'low': 35.02, 'close': 35.07, 'volume': 518.0}
[2025-12-09T17:10:11.546921] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 35.05, 'high': 35.05, 'low': 35.05, 'close': 35.05, 'volume': 415.0}
[2025-12-09T17:10:11.582346] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 50.12, 'high': 50.24, 'low': 50.0, 'close': 50.0, 'volume': 18070.0}
[2025-12-09T17:10:11.611228] [INFO ] [VALIDATOR ] AAL: No missing trading days found.
[2025-12-09T17:10:11.611608] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 49.8, 'high': 49.93, 'low': 49.68, 'close': 49.93, 'volume': 4608.0}
[2025-12-09T17:10:11.611850] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 49.91, 'high': 49.91, 'low': 49.42, 'close': 49.42, 'volume': 4889.0}
[2025-12-09T17:10:11.631735] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 49.42, 'high': 49.43, 'low': 48.81, 'close': 49.07, 'volume': 5980.0}
[2025-12-09T17:10:11.631972] [INFO ] [ORCH      ] AAL: Combined data validation passed.
[2025-12-09T17:10:11.611398] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 35.115, 'high': 35.13, 'low': 35.115, 'close': 35.13, 'volume': 456.0}
[2025-12-09T17:10:11.631892] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 49.0, 'high': 49.1, 'low': 48.82, 'close': 48.93, 'volume': 2198.0}
[2025-12-09T17:10:11.637875] [DEBUG] [LOCAL     ] AAL: Saving primary data.
[2025-12-09T17:10:11.639649] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 49.0429, 'high': 49.195, 'low': 48.86, 'close': 49.195, 'volume': 2947.0}
[2025-12-09T17:10:11.639500] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 35.145, 'high': 35.145, 'low': 35.145, 'close': 35.145, 'volume': 511.0}
[2025-12-09T17:10:11.659477] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 49.195, 'high': 49.195, 'low': 49.02, 'close': 49.195, 'volume': 2514.0}
[2025-12-09T17:10:11.674944] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 49.195, 'high': 49.29, 'low': 49.025, 'close': 49.025, 'volume': 2498.0}
[2025-12-09T17:10:11.674758] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 35.11, 'high': 35.11, 'low': 35.11, 'close': 35.11, 'volume': 200.0}
[2025-12-09T17:10:11.721632] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 35.17, 'high': 35.17, 'low': 35.17, 'close': 35.17, 'volume': 200.0}
[2025-12-09T17:10:11.732115] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 35.1817, 'high': 35.1817, 'low': 35.1817, 'close': 35.1817, 'volume': 1000.0}
[2025-12-09T17:10:11.732411] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 35.18, 'high': 35.18, 'low': 35.18, 'close': 35.18, 'volume': 394.0}
[2025-12-09T17:10:11.732269] [INFO ] [VALIDATOR ] AAOI: No missing trading days found.
[2025-12-09T17:10:11.732595] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 49.02, 'high': 49.12, 'low': 48.91, 'close': 49.02, 'volume': 15334.0}
[2025-12-09T17:10:11.764484] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 48.915, 'high': 49.0, 'low': 48.6199, 'close': 48.84, 'volume': 23525.0}
[2025-12-09T17:10:11.764667] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 48.84, 'high': 49.04, 'low': 48.775, 'close': 48.885, 'volume': 3260.0}
[2025-12-09T17:10:11.764841] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 35.17, 'high': 35.17, 'low': 35.17, 'close': 35.17, 'volume': 200.0}
[2025-12-09T17:10:11.780266] [INFO ] [ORCH      ] AAOI: Combined data validation passed.
[2025-12-09T17:10:11.791614] [DEBUG] [LOCAL     ] AAOI: Saving primary data.
[2025-12-09T17:10:11.785699] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 48.885, 'high': 48.885, 'low': 48.77, 'close': 48.775, 'volume': 4749.0}
[2025-12-09T17:10:11.780439] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 35.1608, 'high': 35.1608, 'low': 35.1608, 'close': 35.1608, 'volume': 166.0}
[2025-12-09T17:10:11.795325] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 48.78, 'high': 48.89, 'low': 48.395, 'close': 48.395, 'volume': 8775.0}
[2025-12-09T17:10:11.795768] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 48.39, 'high': 48.45, 'low': 48.32, 'close': 48.45, 'volume': 6080.0}
[2025-12-09T17:10:11.806216] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 35.24, 'high': 35.24, 'low': 35.24, 'close': 35.24, 'volume': 1256.0}
[2025-12-09T17:10:11.827516] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 35.28, 'high': 35.28, 'low': 35.28, 'close': 35.28, 'volume': 200.0}
[2025-12-09T17:10:11.846811] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 48.46, 'high': 48.46, 'low': 48.32, 'close': 48.365, 'volume': 2622.0}
[2025-12-09T17:10:11.837878] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 35.28, 'high': 35.31, 'low': 35.28, 'close': 35.31, 'volume': 882.0}
[2025-12-09T17:10:11.881759] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 48.41, 'high': 48.45, 'low': 48.25, 'close': 48.365, 'volume': 12244.0}
[2025-12-09T17:10:11.881612] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 35.32, 'high': 35.32, 'low': 35.3186, 'close': 35.3199, 'volume': 2934.0}
[2025-12-09T17:10:11.914366] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 48.365, 'high': 48.48, 'low': 48.295, 'close': 48.345, 'volume': 9585.0}
[2025-12-09T17:10:11.897765] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 35.26, 'high': 35.26, 'low': 35.26, 'close': 35.26, 'volume': 200.0}
[2025-12-09T17:10:11.923484] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 48.345, 'high': 48.3899, 'low': 48.2, 'close': 48.2, 'volume': 9648.0}
[2025-12-09T17:10:11.935312] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 48.265, 'high': 48.36, 'low': 48.265, 'close': 48.36, 'volume': 2191.0}
[2025-12-09T17:10:11.934957] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 35.23, 'high': 35.23, 'low': 35.23, 'close': 35.23, 'volume': 100.0}
[2025-12-09T17:10:11.967988] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 35.21, 'high': 35.225, 'low': 35.21, 'close': 35.225, 'volume': 784.0}
[2025-12-09T17:10:11.972167] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 35.28, 'high': 35.28, 'low': 35.28, 'close': 35.28, 'volume': 123.0}
[2025-12-09T17:10:11.986848] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 35.2, 'high': 35.2, 'low': 35.2, 'close': 35.2, 'volume': 100.0}
[2025-12-09T17:10:11.983326] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 48.2877, 'high': 48.65, 'low': 48.26, 'close': 48.58, 'volume': 9574.0}
[2025-12-09T17:10:11.987236] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 48.62, 'high': 48.89, 'low': 48.62, 'close': 48.77, 'volume': 6200.0}
[2025-12-09T17:10:11.987472] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 35.05, 'high': 35.05, 'low': 35.05, 'close': 35.05, 'volume': 312.0}
[2025-12-09T17:10:11.993381] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 35.1, 'high': 35.1, 'low': 35.09, 'close': 35.09, 'volume': 403.0}
[2025-12-09T17:10:11.998674] [DEBUG] [LOCAL     ] AAL: Trimmed 117217 records to 116827 (keeping 300 days of data)
[2025-12-09T17:10:11.998999] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 48.835, 'high': 48.92, 'low': 48.77, 'close': 48.865, 'volume': 6929.0}
[2025-12-09T17:10:11.999245] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 35.09, 'high': 35.09, 'low': 35.09, 'close': 35.09, 'volume': 4371.0}
[2025-12-09T17:10:11.999840] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 48.865, 'high': 49.3, 'low': 48.865, 'close': 49.15, 'volume': 9104.0}
[2025-12-09T17:10:12.000010] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 49.235, 'high': 49.44, 'low': 49.14, 'close': 49.36, 'volume': 8798.0}
[2025-12-09T17:10:12.010519] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 35.09, 'high': 35.115, 'low': 35.06, 'close': 35.06, 'volume': 6795.0}
[2025-12-09T17:10:12.016501] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 35.0, 'high': 35.0, 'low': 34.91, 'close': 34.9113, 'volume': 2442.0}
[2025-12-09T17:10:12.016209] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 49.2, 'high': 49.349, 'low': 49.0, 'close': 49.155, 'volume': 13921.0}
[2025-12-09T17:10:12.077438] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 34.95, 'high': 34.9602, 'low': 34.95, 'close': 34.9602, 'volume': 2175.0}
[2025-12-09T17:10:12.137785] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 49.175, 'high': 49.175, 'low': 48.92, 'close': 49.055, 'volume': 7782.0}
[2025-12-09T17:10:12.139344] [DEBUG] [ORCH      ] AAPB: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 34.9, 'high': 34.95, 'low': 34.87, 'close': 34.87, 'volume': 1310.0}
[2025-12-09T17:10:12.165746] [INFO ] [ORCH      ] AAPB: Adding 58 new records, updating 0 existing records.
[2025-12-09T17:10:12.191444] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 49.055, 'high': 49.12, 'low': 48.951, 'close': 48.99, 'volume': 2669.0}
[2025-12-09T17:10:12.198661] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 49.06, 'high': 49.09, 'low': 48.985, 'close': 49.005, 'volume': 2068.0}
[2025-12-09T17:10:12.202597] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 49.07, 'high': 49.07, 'low': 48.555, 'close': 48.649, 'volume': 15958.0}
[2025-12-09T17:10:12.202815] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 48.65, 'high': 48.68, 'low': 48.6, 'close': 48.615, 'volume': 3931.0}
[2025-12-09T17:10:12.203096] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 48.68, 'high': 48.99, 'low': 48.65, 'close': 48.99, 'volume': 6519.0}
[2025-12-09T17:10:12.262703] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 48.85, 'high': 49.1106, 'low': 48.85, 'close': 48.975, 'volume': 6179.0}
[2025-12-09T17:10:12.307514] [DEBUG] [LOCAL     ] AAOI: Trimmed 115485 records to 115105 (keeping 300 days of data)
[2025-12-09T17:10:12.304136] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 48.98, 'high': 48.98, 'low': 48.815, 'close': 48.815, 'volume': 1109.0}
[2025-12-09T17:10:12.317228] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 48.81, 'high': 48.865, 'low': 48.75, 'close': 48.835, 'volume': 2238.0}
[2025-12-09T17:10:12.385668] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 48.7995, 'high': 48.85, 'low': 48.7995, 'close': 48.8, 'volume': 1571.0}
[2025-12-09T17:10:12.386213] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 48.92, 'high': 48.92, 'low': 48.78, 'close': 48.7875, 'volume': 2536.0}
[2025-12-09T17:10:12.448712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 48.775, 'high': 48.88, 'low': 48.7, 'close': 48.7, 'volume': 1641.0}
[2025-12-09T17:10:12.475460] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 48.88, 'high': 48.88, 'low': 48.775, 'close': 48.775, 'volume': 1156.0}
[2025-12-09T17:10:12.478761] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 48.775, 'high': 48.875, 'low': 48.775, 'close': 48.875, 'volume': 2026.0}
[2025-12-09T17:10:12.479401] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 48.81, 'high': 48.81, 'low': 48.69, 'close': 48.69, 'volume': 998.0}
[2025-12-09T17:10:12.490874] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 48.78, 'high': 48.79, 'low': 48.55, 'close': 48.64, 'volume': 9453.0}
[2025-12-09T17:10:12.497928] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 48.55, 'high': 48.8099, 'low': 48.55, 'close': 48.8099, 'volume': 1787.0}
[2025-12-09T17:10:12.526466] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 48.693, 'high': 48.693, 'low': 48.565, 'close': 48.65, 'volume': 2151.0}
[2025-12-09T17:10:12.497724] [INFO ] [ORCH      ] AAPB: Combined dataset has 42058 total records.
[2025-12-09T17:10:12.531834] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 48.645, 'high': 48.71, 'low': 48.6, 'close': 48.6525, 'volume': 1446.0}
[2025-12-09T17:10:12.537643] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 48.65, 'high': 48.69, 'low': 48.5, 'close': 48.615, 'volume': 5807.0}
[2025-12-09T17:10:12.540542] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 48.71, 'high': 48.71, 'low': 48.615, 'close': 48.615, 'volume': 1510.0}
[2025-12-09T17:10:12.559630] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 48.72, 'high': 48.73, 'low': 48.615, 'close': 48.615, 'volume': 1405.0}
[2025-12-09T17:10:12.573033] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 48.615, 'high': 48.615, 'low': 48.28, 'close': 48.405, 'volume': 14657.0}
[2025-12-09T17:10:12.576989] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 48.4075, 'high': 48.58, 'low': 48.4075, 'close': 48.43, 'volume': 3704.0}
[2025-12-09T17:10:12.583065] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 48.46, 'high': 48.51, 'low': 48.46, 'close': 48.51, 'volume': 1537.0}
[2025-12-09T17:10:12.590609] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 48.51, 'high': 48.72, 'low': 48.51, 'close': 48.695, 'volume': 8799.0}
[2025-12-09T17:10:12.596491] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 48.59, 'high': 48.67, 'low': 48.41, 'close': 48.415, 'volume': 2166.0}
[2025-12-09T17:10:12.596712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 48.415, 'high': 48.5, 'low': 48.415, 'close': 48.415, 'volume': 2288.0}
[2025-12-09T17:10:12.601169] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 48.41, 'high': 48.41, 'low': 48.335, 'close': 48.4, 'volume': 4811.0}
[2025-12-09T17:10:12.620021] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 48.37, 'high': 48.37, 'low': 48.23, 'close': 48.32, 'volume': 3584.0}
[2025-12-09T17:10:12.645499] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 48.37, 'high': 48.4, 'low': 48.28, 'close': 48.28, 'volume': 2611.0}
[2025-12-09T17:10:12.722300] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 48.305, 'high': 48.41, 'low': 48.26, 'close': 48.335, 'volume': 8762.0}
[2025-12-09T17:10:12.775233] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 48.335, 'high': 48.3699, 'low': 48.25, 'close': 48.305, 'volume': 7949.0}
[2025-12-09T17:10:12.780991] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 48.33, 'high': 48.33, 'low': 48.25, 'close': 48.32, 'volume': 4327.0}
[2025-12-09T17:10:12.787255] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 48.275, 'high': 48.36, 'low': 48.275, 'close': 48.35, 'volume': 4226.0}
[2025-12-09T17:10:12.819666] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 48.38, 'high': 48.41, 'low': 48.25, 'close': 48.25, 'volume': 13149.0}
[2025-12-09T17:10:12.819826] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 48.25, 'high': 48.2699, 'low': 48.12, 'close': 48.2, 'volume': 14773.0}
[2025-12-09T17:10:12.823643] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 48.2, 'high': 48.43, 'low': 48.2, 'close': 48.4, 'volume': 8121.0}
[2025-12-09T17:10:12.833079] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 48.48, 'high': 48.59, 'low': 48.42, 'close': 48.42, 'volume': 5858.0}
[2025-12-09T17:10:12.862862] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 48.425, 'high': 48.425, 'low': 48.32, 'close': 48.32, 'volume': 2204.0}
[2025-12-09T17:10:12.863503] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 48.35, 'high': 48.35, 'low': 48.22, 'close': 48.255, 'volume': 5867.0}
[2025-12-09T17:10:12.869696] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 48.255, 'high': 48.33, 'low': 48.255, 'close': 48.27, 'volume': 3627.0}
[2025-12-09T17:10:12.879226] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 48.2, 'high': 48.335, 'low': 48.2, 'close': 48.33, 'volume': 1507.0}
[2025-12-09T17:10:12.862165] [INFO ] [VALIDATOR ] AAPB: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:12.881320] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 48.34, 'high': 48.425, 'low': 48.33, 'close': 48.425, 'volume': 2961.0}
[2025-12-09T17:10:12.903143] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 48.43, 'high': 48.43, 'low': 48.3325, 'close': 48.3325, 'volume': 3396.0}
[2025-12-09T17:10:13.006458] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 48.3375, 'high': 48.34, 'low': 48.32, 'close': 48.32, 'volume': 1471.0}
[2025-12-09T17:10:13.155959] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 48.4, 'high': 48.43, 'low': 48.35, 'close': 48.405, 'volume': 3647.0}
[2025-12-09T17:10:13.180752] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 48.44, 'high': 48.54, 'low': 48.39, 'close': 48.44, 'volume': 3711.0}
[2025-12-09T17:10:13.195341] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 48.41, 'high': 48.49, 'low': 48.4, 'close': 48.49, 'volume': 2914.0}
[2025-12-09T17:10:13.196711] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 48.47, 'high': 48.47, 'low': 48.47, 'close': 48.47, 'volume': 1294.0}
[2025-12-09T17:10:13.203688] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 48.54, 'high': 48.59, 'low': 48.415, 'close': 48.415, 'volume': 3662.0}
[2025-12-09T17:10:13.259120] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 48.46, 'high': 48.5, 'low': 48.4, 'close': 48.4, 'volume': 2178.0}
[2025-12-09T17:10:13.270131] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 48.4, 'high': 48.43, 'low': 48.345, 'close': 48.35, 'volume': 2097.0}
[2025-12-09T17:10:13.307788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 48.37, 'high': 48.37, 'low': 48.325, 'close': 48.3595, 'volume': 3142.0}
[2025-12-09T17:10:13.346728] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 48.35, 'high': 48.4076, 'low': 48.35, 'close': 48.4076, 'volume': 2019.0}
[2025-12-09T17:10:13.384107] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 48.42, 'high': 48.4756, 'low': 48.34, 'close': 48.34, 'volume': 4130.0}
[2025-12-09T17:10:13.428933] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 48.35, 'high': 48.35, 'low': 48.32, 'close': 48.345, 'volume': 2434.0}
[2025-12-09T17:10:13.451695] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 48.345, 'high': 48.345, 'low': 48.345, 'close': 48.345, 'volume': 1403.0}
[2025-12-09T17:10:13.463095] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 48.345, 'high': 48.35, 'low': 48.33, 'close': 48.34, 'volume': 4513.0}
[2025-12-09T17:10:13.470245] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 48.34, 'high': 48.38, 'low': 48.33, 'close': 48.33, 'volume': 1396.0}
[2025-12-09T17:10:13.476286] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 48.36, 'high': 48.38, 'low': 48.29, 'close': 48.35, 'volume': 5074.0}
[2025-12-09T17:10:13.477254] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 48.355, 'high': 48.355, 'low': 48.23, 'close': 48.23, 'volume': 12707.0}
[2025-12-09T17:10:13.483342] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 48.21, 'high': 48.265, 'low': 48.2, 'close': 48.26, 'volume': 4097.0}
[2025-12-09T17:10:13.513883] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 48.2689, 'high': 48.28, 'low': 48.2475, 'close': 48.27, 'volume': 2687.0}
[2025-12-09T17:10:13.583011] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 48.26, 'high': 48.26, 'low': 48.245, 'close': 48.245, 'volume': 1964.0}
[2025-12-09T17:10:13.679690] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 48.27, 'high': 48.27, 'low': 48.15, 'close': 48.15, 'volume': 5277.0}
[2025-12-09T17:10:13.699052] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 48.148, 'high': 48.148, 'low': 47.87, 'close': 47.87, 'volume': 8831.0}
[2025-12-09T17:10:13.699216] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 47.85, 'high': 47.9, 'low': 47.82, 'close': 47.9, 'volume': 4950.0}
[2025-12-09T17:10:13.701041] [INFO ] [VALIDATOR ] AAPB: No missing trading days found.
[2025-12-09T17:10:13.710913] [INFO ] [ORCH      ] AAPB: Combined data validation passed.
[2025-12-09T17:10:13.713157] [DEBUG] [LOCAL     ] AAPB: Saving primary data.
[2025-12-09T17:10:13.745501] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 47.88, 'high': 47.88, 'low': 47.71, 'close': 47.71, 'volume': 8233.0}
[2025-12-09T17:10:13.851013] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 47.71, 'high': 47.73, 'low': 47.67, 'close': 47.67, 'volume': 3897.0}
[2025-12-09T17:10:13.950725] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 47.74, 'high': 47.7594, 'low': 47.71, 'close': 47.7125, 'volume': 3756.0}
[2025-12-09T17:10:13.964670] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 47.67, 'high': 47.72, 'low': 47.65, 'close': 47.705, 'volume': 6034.0}
[2025-12-09T17:10:13.970691] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 47.6983, 'high': 47.72, 'low': 47.69, 'close': 47.69, 'volume': 6266.0}
[2025-12-09T17:10:13.979101] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 47.69, 'high': 47.98, 'low': 47.69, 'close': 47.98, 'volume': 9506.0}
[2025-12-09T17:10:13.986070] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 47.975, 'high': 47.975, 'low': 47.955, 'close': 47.955, 'volume': 1472.0}
[2025-12-09T17:10:13.995412] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 47.99, 'high': 48.0, 'low': 47.92, 'close': 47.955, 'volume': 7490.0}
[2025-12-09T17:10:13.999815] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 47.9584, 'high': 48.09, 'low': 47.95, 'close': 48.08, 'volume': 3816.0}
[2025-12-09T17:10:14.001026] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 48.0796, 'high': 48.0796, 'low': 47.96, 'close': 48.02, 'volume': 6638.0}
[2025-12-09T17:10:14.012910] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 48.0125, 'high': 48.0651, 'low': 47.985, 'close': 48.06, 'volume': 3521.0}
[2025-12-09T17:10:14.024043] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 48.09, 'high': 48.12, 'low': 48.09, 'close': 48.11, 'volume': 4136.0}
[2025-12-09T17:10:14.052905] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 48.12, 'high': 48.12, 'low': 48.115, 'close': 48.115, 'volume': 1175.0}
[2025-12-09T17:10:14.072489] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 48.115, 'high': 48.21, 'low': 48.115, 'close': 48.18, 'volume': 19646.0}
[2025-12-09T17:10:14.093177] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 48.155, 'high': 48.3, 'low': 48.155, 'close': 48.3, 'volume': 2903.0}
[2025-12-09T17:10:14.118235] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 48.34, 'high': 48.4, 'low': 48.315, 'close': 48.4, 'volume': 5240.0}
[2025-12-09T17:10:14.122953] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 48.345, 'high': 48.39, 'low': 48.305, 'close': 48.33, 'volume': 2749.0}
[2025-12-09T17:10:14.166220] [DEBUG] [LOCAL     ] AAPB: Trimmed 42058 records to 41957 (keeping 300 days of data)
[2025-12-09T17:10:14.165784] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 48.34, 'high': 48.3425, 'low': 48.325, 'close': 48.3425, 'volume': 1497.0}
[2025-12-09T17:10:14.247493] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 48.33, 'high': 48.38, 'low': 48.22, 'close': 48.255, 'volume': 10333.0}
[2025-12-09T17:10:14.259214] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 48.2625, 'high': 48.2625, 'low': 48.2, 'close': 48.23, 'volume': 3224.0}
[2025-12-09T17:10:14.288323] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 48.23, 'high': 48.23, 'low': 48.18, 'close': 48.19, 'volume': 2384.0}
[2025-12-09T17:10:14.292237] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 48.195, 'high': 48.195, 'low': 48.05, 'close': 48.05, 'volume': 3857.0}
[2025-12-09T17:10:14.300065] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 48.04, 'high': 48.04, 'low': 47.97, 'close': 47.97, 'volume': 2745.0}
[2025-12-09T17:10:14.317566] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 47.97, 'high': 47.97, 'low': 47.86, 'close': 47.895, 'volume': 8603.0}
[2025-12-09T17:10:14.319322] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 47.885, 'high': 47.895, 'low': 47.885, 'close': 47.885, 'volume': 2615.0}
[2025-12-09T17:10:14.324222] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 47.885, 'high': 47.885, 'low': 47.875, 'close': 47.885, 'volume': 1198.0}
[2025-12-09T17:10:14.325617] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 47.86, 'high': 47.9665, 'low': 47.855, 'close': 47.9095, 'volume': 4349.0}
[2025-12-09T17:10:14.338394] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 47.89, 'high': 47.9799, 'low': 47.89, 'close': 47.945, 'volume': 2740.0}
[2025-12-09T17:10:14.339191] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 47.95, 'high': 48.04, 'low': 47.945, 'close': 47.96, 'volume': 4117.0}
[2025-12-09T17:10:14.344922] [DEBUG] [LOCAL     ] AAOI: Primary data saved (115105 records).
[2025-12-09T17:10:14.344849] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 47.91, 'high': 47.97, 'low': 47.91, 'close': 47.97, 'volume': 2098.0}
[2025-12-09T17:10:14.353962] [INFO ] [ORCH      ] AAOI: Update completed successfully.
[2025-12-09T17:10:14.367011] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 47.9, 'high': 47.98, 'low': 47.86, 'close': 47.98, 'volume': 3516.0}
[2025-12-09T17:10:14.430869] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 47.93, 'high': 47.93, 'low': 47.8309, 'close': 47.85, 'volume': 3960.0}
[2025-12-09T17:10:14.431330] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 47.85, 'high': 47.97, 'low': 47.85, 'close': 47.97, 'volume': 4654.0}
[2025-12-09T17:10:14.430522] [INFO ] [ORCH      ] Update Progress: 3/3626 symbols completed. AAOI took 12.4s. Estimated remaining: 4h 12m 43s. Rate: 14.3 symbols/min
[2025-12-09T17:10:14.444411] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 47.92, 'high': 47.92, 'low': 47.915, 'close': 47.915, 'volume': 996.0}
[2025-12-09T17:10:14.470835] [DEBUG] [LOCAL     ] AAL: Primary data saved (116827 records).
[2025-12-09T17:10:14.471035] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 47.88, 'high': 47.92, 'low': 47.88, 'close': 47.92, 'volume': 2152.0}
[2025-12-09T17:10:14.530637] [INFO ] [ORCH      ] AAL: Update completed successfully.
[2025-12-09T17:10:14.505688] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 47.9, 'high': 47.9, 'low': 47.86, 'close': 47.86, 'volume': 1127.0}
[2025-12-09T17:10:14.548703] [INFO ] [ORCH      ] Update Progress: 4/3626 symbols completed. AAL took 12.6s. Estimated remaining: 3h 11m 16s. Rate: 18.9 symbols/min
[2025-12-09T17:10:14.549007] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 47.85, 'high': 47.88, 'low': 47.77, 'close': 47.77, 'volume': 5198.0}
[2025-12-09T17:10:14.570995] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 47.78, 'high': 47.78, 'low': 47.59, 'close': 47.6, 'volume': 17657.0}
[2025-12-09T17:10:14.586353] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 47.58, 'high': 47.6, 'low': 47.5, 'close': 47.5738, 'volume': 7095.0}
[2025-12-09T17:10:14.610606] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 47.59, 'high': 47.78, 'low': 47.586, 'close': 47.74, 'volume': 6880.0}
[2025-12-09T17:10:14.610771] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 47.73, 'high': 47.7874, 'low': 47.73, 'close': 47.745, 'volume': 4518.0}
[2025-12-09T17:10:14.632239] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 47.74, 'high': 47.86, 'low': 47.73, 'close': 47.73, 'volume': 13844.0}
[2025-12-09T17:10:14.656218] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 47.7434, 'high': 47.7434, 'low': 47.69, 'close': 47.715, 'volume': 4931.0}
[2025-12-09T17:10:14.710229] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 47.695, 'high': 47.74, 'low': 47.695, 'close': 47.74, 'volume': 4285.0}
[2025-12-09T17:10:14.752566] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 47.69, 'high': 47.735, 'low': 47.645, 'close': 47.645, 'volume': 2735.0}
[2025-12-09T17:10:14.761788] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 47.64, 'high': 47.69, 'low': 47.64, 'close': 47.69, 'volume': 4584.0}
[2025-12-09T17:10:14.782594] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 47.72, 'high': 47.77, 'low': 47.71, 'close': 47.7322, 'volume': 4373.0}
[2025-12-09T17:10:14.793511] [INFO ] [ORCH      ] AAPD: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:14.794245] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 47.69, 'high': 47.69, 'low': 47.6682, 'close': 47.68, 'volume': 4070.0}
[2025-12-09T17:10:14.806942] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 47.68, 'high': 47.745, 'low': 47.68, 'close': 47.71, 'volume': 2172.0}
[2025-12-09T17:10:14.812700] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 47.745, 'high': 47.745, 'low': 47.69, 'close': 47.725, 'volume': 1392.0}
[2025-12-09T17:10:14.831262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 47.725, 'high': 47.73, 'low': 47.725, 'close': 47.73, 'volume': 1898.0}
[2025-12-09T17:10:14.853599] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 47.73, 'high': 47.76, 'low': 47.68, 'close': 47.68, 'volume': 2807.0}
[2025-12-09T17:10:14.859543] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 47.65, 'high': 47.67, 'low': 47.615, 'close': 47.64, 'volume': 5145.0}
[2025-12-09T17:10:14.859713] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 47.665, 'high': 47.7111, 'low': 47.665, 'close': 47.695, 'volume': 931.0}
[2025-12-09T17:10:14.875031] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 47.695, 'high': 47.695, 'low': 47.65, 'close': 47.65, 'volume': 2123.0}
[2025-12-09T17:10:14.884063] [INFO ] [ORCH      ] AAPL: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:14.889539] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 47.65, 'high': 47.68, 'low': 47.65, 'close': 47.665, 'volume': 2563.0}
[2025-12-09T17:10:14.889705] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 47.6725, 'high': 47.71, 'low': 47.665, 'close': 47.67, 'volume': 1885.0}
[2025-12-09T17:10:14.891041] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 47.69, 'high': 47.72, 'low': 47.66, 'close': 47.66, 'volume': 4580.0}
[2025-12-09T17:10:14.891454] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 47.68, 'high': 47.72, 'low': 47.68, 'close': 47.71, 'volume': 2309.0}
[2025-12-09T17:10:14.897137] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 47.69, 'high': 47.71, 'low': 47.69, 'close': 47.695, 'volume': 3277.0}
[2025-12-09T17:10:14.897633] [DEBUG] [LOCAL     ] AAPB: Primary data saved (41957 records).
[2025-12-09T17:10:14.897589] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 47.695, 'high': 47.695, 'low': 47.67, 'close': 47.69, 'volume': 2679.0}
[2025-12-09T17:10:14.897856] [INFO ] [ORCH      ] AAPB: Update completed successfully.
[2025-12-09T17:10:14.897806] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 47.69, 'high': 47.73, 'low': 47.65, 'close': 47.72, 'volume': 3920.0}
[2025-12-09T17:10:14.902136] [INFO ] [ORCH      ] Update Progress: 5/3626 symbols completed. AAPB took 5.8s. Estimated remaining: 2h 37m 14s. Rate: 23.0 symbols/min
[2025-12-09T17:10:14.902417] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 47.685, 'high': 47.75, 'low': 47.685, 'close': 47.735, 'volume': 6267.0}
[2025-12-09T17:10:14.922943] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 47.7, 'high': 47.7, 'low': 47.69, 'close': 47.69, 'volume': 2222.0}
[2025-12-09T17:10:14.936820] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 47.67, 'high': 47.69, 'low': 47.67, 'close': 47.672, 'volume': 1221.0}
[2025-12-09T17:10:14.947848] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 47.67, 'high': 47.67, 'low': 47.64, 'close': 47.65, 'volume': 10788.0}
[2025-12-09T17:10:14.963233] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 47.66, 'high': 47.72, 'low': 47.66, 'close': 47.695, 'volume': 8327.0}
[2025-12-09T17:10:14.985429] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 47.705, 'high': 47.77, 'low': 47.695, 'close': 47.715, 'volume': 4175.0}
[2025-12-09T17:10:14.999390] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 47.67, 'high': 47.67, 'low': 47.65, 'close': 47.65, 'volume': 2061.0}
[2025-12-09T17:10:14.999620] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 47.65, 'high': 47.675, 'low': 47.65, 'close': 47.67, 'volume': 2002.0}
[2025-12-09T17:10:14.999741] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 47.65, 'high': 47.675, 'low': 47.515, 'close': 47.515, 'volume': 9959.0}
[2025-12-09T17:10:15.002930] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 47.535, 'high': 47.575, 'low': 47.535, 'close': 47.57, 'volume': 6216.0}
[2025-12-09T17:10:15.003305] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 47.565, 'high': 47.565, 'low': 47.48, 'close': 47.5, 'volume': 3363.0}
[2025-12-09T17:10:15.019343] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 47.48, 'high': 47.48, 'low': 47.41, 'close': 47.445, 'volume': 5035.0}
[2025-12-09T17:10:15.056880] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 47.445, 'high': 47.447, 'low': 47.42, 'close': 47.44, 'volume': 3227.0}
[2025-12-09T17:10:15.057540] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 47.44, 'high': 47.45, 'low': 47.43, 'close': 47.435, 'volume': 3176.0}
[2025-12-09T17:10:15.076206] [INFO ] [ORCH      ] AAXJ: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:15.076360] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 47.43, 'high': 47.43, 'low': 47.34, 'close': 47.34, 'volume': 4749.0}
[2025-12-09T17:10:15.092352] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 47.345, 'high': 47.43, 'low': 47.345, 'close': 47.43, 'volume': 6480.0}
[2025-12-09T17:10:15.092804] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 47.4111, 'high': 47.47, 'low': 47.4111, 'close': 47.47, 'volume': 3264.0}
[2025-12-09T17:10:15.092926] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 47.4417, 'high': 47.4417, 'low': 47.365, 'close': 47.365, 'volume': 7714.0}
[2025-12-09T17:10:15.093142] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 47.365, 'high': 47.55, 'low': 47.315, 'close': 47.33, 'volume': 11989.0}
[2025-12-09T17:10:15.093248] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 47.32, 'high': 47.37, 'low': 47.32, 'close': 47.34, 'volume': 2908.0}
[2025-12-09T17:10:15.093350] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 47.325, 'high': 47.396, 'low': 47.325, 'close': 47.375, 'volume': 4695.0}
[2025-12-09T17:10:15.093490] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 47.365, 'high': 47.365, 'low': 47.26, 'close': 47.3, 'volume': 8779.0}
[2025-12-09T17:10:15.093677] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 47.295, 'high': 47.295, 'low': 47.22, 'close': 47.225, 'volume': 3249.0}
[2025-12-09T17:10:15.093780] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 47.225, 'high': 47.27, 'low': 47.11, 'close': 47.18, 'volume': 12025.0}
[2025-12-09T17:10:15.093910] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 47.19, 'high': 47.19, 'low': 47.15, 'close': 47.1575, 'volume': 6811.0}
[2025-12-09T17:10:15.094048] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 47.135, 'high': 47.135, 'low': 47.07, 'close': 47.07, 'volume': 8987.0}
[2025-12-09T17:10:15.094746] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 47.07, 'high': 47.16, 'low': 47.06, 'close': 47.16, 'volume': 4043.0}
[2025-12-09T17:10:15.096375] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 47.11, 'high': 47.11, 'low': 47.02, 'close': 47.025, 'volume': 3181.0}
[2025-12-09T17:10:15.096625] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 47.05, 'high': 47.055, 'low': 46.98, 'close': 46.98, 'volume': 4140.0}
[2025-12-09T17:10:15.096770] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 46.99, 'high': 47.08, 'low': 46.9807, 'close': 47.0785, 'volume': 5705.0}
[2025-12-09T17:10:15.096982] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 47.1, 'high': 47.11, 'low': 47.08, 'close': 47.1075, 'volume': 3278.0}
[2025-12-09T17:10:15.097273] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 47.1388, 'high': 47.15, 'low': 47.05, 'close': 47.05, 'volume': 3364.0}
[2025-12-09T17:10:15.097383] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 47.07, 'high': 47.26, 'low': 47.07, 'close': 47.215, 'volume': 3416.0}
[2025-12-09T17:10:15.097488] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 47.21, 'high': 47.25, 'low': 47.21, 'close': 47.25, 'volume': 1892.0}
[2025-12-09T17:10:15.097613] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 47.23, 'high': 47.23, 'low': 47.2, 'close': 47.205, 'volume': 2593.0}
[2025-12-09T17:10:15.097719] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 47.22, 'high': 47.25, 'low': 47.19, 'close': 47.2325, 'volume': 3033.0}
[2025-12-09T17:10:15.097834] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 47.23, 'high': 47.23, 'low': 47.2, 'close': 47.22, 'volume': 1508.0}
[2025-12-09T17:10:15.098052] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 47.215, 'high': 47.215, 'low': 47.115, 'close': 47.115, 'volume': 3604.0}
[2025-12-09T17:10:15.098213] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 47.11, 'high': 47.135, 'low': 47.085, 'close': 47.115, 'volume': 4132.0}
[2025-12-09T17:10:15.098318] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 47.115, 'high': 47.115, 'low': 47.115, 'close': 47.115, 'volume': 1819.0}
[2025-12-09T17:10:15.098422] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 47.12, 'high': 47.12, 'low': 46.99, 'close': 47.025, 'volume': 11992.0}
[2025-12-09T17:10:15.098525] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 46.99, 'high': 47.0, 'low': 46.585, 'close': 46.8, 'volume': 34199.0}
[2025-12-09T17:10:15.098657] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 46.76, 'high': 46.76, 'low': 46.51, 'close': 46.51, 'volume': 32938.0}
[2025-12-09T17:10:15.098780] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 46.57, 'high': 46.57, 'low': 46.46, 'close': 46.46, 'volume': 5798.0}
[2025-12-09T17:10:15.098953] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 46.47, 'high': 46.55, 'low': 46.415, 'close': 46.415, 'volume': 9347.0}
[2025-12-09T17:10:15.099137] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 46.4458, 'high': 46.45, 'low': 46.3491, 'close': 46.37, 'volume': 13183.0}
[2025-12-09T17:10:15.099241] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 46.36, 'high': 46.58, 'low': 46.345, 'close': 46.495, 'volume': 8859.0}
[2025-12-09T17:10:15.099410] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 46.495, 'high': 46.53, 'low': 46.47, 'close': 46.525, 'volume': 9293.0}
[2025-12-09T17:10:15.099516] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 46.525, 'high': 46.91, 'low': 46.5215, 'close': 46.8224, 'volume': 17857.0}
[2025-12-09T17:10:15.099646] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 46.905, 'high': 46.98, 'low': 46.87, 'close': 46.96, 'volume': 3014.0}
[2025-12-09T17:10:15.099805] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 46.955, 'high': 47.0625, 'low': 46.955, 'close': 47.01, 'volume': 4102.0}
[2025-12-09T17:10:15.099986] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 47.0325, 'high': 47.235, 'low': 46.9, 'close': 47.235, 'volume': 5204.0}
[2025-12-09T17:10:15.100092] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 47.235, 'high': 47.32, 'low': 47.2235, 'close': 47.3, 'volume': 8212.0}
[2025-12-09T17:10:15.100213] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 47.3, 'high': 47.3, 'low': 47.17, 'close': 47.1795, 'volume': 4572.0}
[2025-12-09T17:10:15.100318] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 47.1305, 'high': 47.1305, 'low': 47.025, 'close': 47.05, 'volume': 4237.0}
[2025-12-09T17:10:15.100420] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 47.055, 'high': 47.25, 'low': 47.055, 'close': 47.245, 'volume': 2233.0}
[2025-12-09T17:10:15.100524] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 47.2334, 'high': 47.29, 'low': 47.2334, 'close': 47.25, 'volume': 3450.0}
[2025-12-09T17:10:15.100651] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 47.2641, 'high': 47.2641, 'low': 47.2, 'close': 47.2, 'volume': 2140.0}
[2025-12-09T17:10:15.100857] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 47.19, 'high': 47.19, 'low': 47.11, 'close': 47.11, 'volume': 2972.0}
[2025-12-09T17:10:15.101042] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 47.105, 'high': 47.16, 'low': 47.1, 'close': 47.16, 'volume': 2901.0}
[2025-12-09T17:10:15.101147] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 47.15, 'high': 47.15, 'low': 47.1, 'close': 47.1, 'volume': 2580.0}
[2025-12-09T17:10:15.101251] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 47.1031, 'high': 47.1031, 'low': 47.05, 'close': 47.05, 'volume': 1807.0}
[2025-12-09T17:10:15.101353] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 47.02, 'high': 47.02, 'low': 46.99, 'close': 47.01, 'volume': 1939.0}
[2025-12-09T17:10:15.101455] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 46.99, 'high': 46.99, 'low': 46.99, 'close': 46.99, 'volume': 1400.0}
[2025-12-09T17:10:15.101655] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 46.97, 'high': 46.97, 'low': 46.965, 'close': 46.965, 'volume': 1777.0}
[2025-12-09T17:10:15.101876] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 46.93, 'high': 47.03, 'low': 46.91, 'close': 47.03, 'volume': 6089.0}
[2025-12-09T17:10:15.101985] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 47.035, 'high': 47.045, 'low': 47.035, 'close': 47.045, 'volume': 1042.0}
[2025-12-09T17:10:15.102114] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 47.01, 'high': 47.045, 'low': 47.01, 'close': 47.045, 'volume': 630.0}
[2025-12-09T17:10:15.103916] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 47.045, 'high': 47.08, 'low': 47.02, 'close': 47.05, 'volume': 2780.0}
[2025-12-09T17:10:15.105405] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 47.01, 'high': 47.01, 'low': 46.97, 'close': 46.97, 'volume': 1784.0}
[2025-12-09T17:10:15.105665] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 46.969, 'high': 47.02, 'low': 46.93, 'close': 46.9925, 'volume': 4805.0}
[2025-12-09T17:10:15.105889] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 47.01, 'high': 47.0628, 'low': 46.995, 'close': 47.0628, 'volume': 3238.0}
[2025-12-09T17:10:15.106031] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 47.02, 'high': 47.02, 'low': 46.95, 'close': 46.95, 'volume': 2577.0}
[2025-12-09T17:10:15.106282] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 46.97, 'high': 47.0, 'low': 46.94, 'close': 46.985, 'volume': 3210.0}
[2025-12-09T17:10:15.126927] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 46.985, 'high': 47.06, 'low': 46.985, 'close': 47.06, 'volume': 1983.0}
[2025-12-09T17:10:15.127192] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 47.05, 'high': 47.1774, 'low': 47.03, 'close': 47.1774, 'volume': 4357.0}
[2025-12-09T17:10:15.127313] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 47.125, 'high': 47.2183, 'low': 47.125, 'close': 47.2004, 'volume': 7450.0}
[2025-12-09T17:10:15.127427] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 47.215, 'high': 47.215, 'low': 47.06, 'close': 47.16, 'volume': 7160.0}
[2025-12-09T17:10:15.128710] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 47.03, 'high': 47.03, 'low': 47.03, 'close': 47.03, 'volume': 886.0}
[2025-12-09T17:10:15.128430] [DEBUG] [LOCAL     ] AAPD: Loaded 76402 existing records from primary storage.
[2025-12-09T17:10:15.128896] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 47.01, 'high': 47.05, 'low': 46.99, 'close': 47.05, 'volume': 2292.0}
[2025-12-09T17:10:15.129022] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 47.0, 'high': 47.0475, 'low': 46.95, 'close': 46.995, 'volume': 10970.0}
[2025-12-09T17:10:15.129223] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 47.0, 'high': 47.005, 'low': 46.93, 'close': 47.005, 'volume': 7777.0}
[2025-12-09T17:10:15.129330] [INFO ] [ORCH      ] AAPD: Loaded 76402 existing records.
[2025-12-09T17:10:15.134653] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 47.0, 'high': 47.05, 'low': 46.99, 'close': 47.04, 'volume': 4480.0}
[2025-12-09T17:10:15.134915] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 47.04, 'high': 47.125, 'low': 47.04, 'close': 47.125, 'volume': 1717.0}
[2025-12-09T17:10:15.158689] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 47.17, 'high': 47.255, 'low': 47.145, 'close': 47.25, 'volume': 4294.0}
[2025-12-09T17:10:15.174861] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 47.24, 'high': 47.24, 'low': 47.145, 'close': 47.145, 'volume': 7525.0}
[2025-12-09T17:10:15.208176] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 47.16, 'high': 47.2, 'low': 47.16, 'close': 47.2, 'volume': 1833.0}
[2025-12-09T17:10:15.249535] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 47.19, 'high': 47.19, 'low': 47.185, 'close': 47.185, 'volume': 1146.0}
[2025-12-09T17:10:15.277362] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 47.14, 'high': 47.14, 'low': 47.09, 'close': 47.09, 'volume': 1294.0}
[2025-12-09T17:10:15.277631] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 47.12, 'high': 47.12, 'low': 47.07, 'close': 47.08, 'volume': 1995.0}
[2025-12-09T17:10:15.278128] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 47.03, 'high': 47.09, 'low': 47.025, 'close': 47.07, 'volume': 9123.0}
[2025-12-09T17:10:15.278253] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 47.055, 'high': 47.07, 'low': 46.965, 'close': 46.98, 'volume': 5677.0}
[2025-12-09T17:10:15.290115] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 47.0, 'high': 47.02, 'low': 46.97, 'close': 47.005, 'volume': 4199.0}
[2025-12-09T17:10:15.326843] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 46.985, 'high': 46.985, 'low': 46.82, 'close': 46.835, 'volume': 5578.0}
[2025-12-09T17:10:15.404898] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 46.83, 'high': 46.83, 'low': 46.745, 'close': 46.78, 'volume': 4841.0}
[2025-12-09T17:10:15.406448] [DEBUG] [LOCAL     ] AAPL: Loaded 117000 existing records from primary storage.
[2025-12-09T17:10:15.446046] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 46.84, 'high': 46.85, 'low': 46.8096, 'close': 46.84, 'volume': 4400.0}
[2025-12-09T17:10:15.456619] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 46.82, 'high': 46.82, 'low': 46.82, 'close': 46.82, 'volume': 793.0}
[2025-12-09T17:10:15.478821] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 46.8448, 'high': 46.8448, 'low': 46.8, 'close': 46.8, 'volume': 2382.0}
[2025-12-09T17:10:15.456701] [INFO ] [ORCH      ] AAPL: Loaded 117000 existing records.
[2025-12-09T17:10:15.499450] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 46.8, 'high': 46.89, 'low': 46.75, 'close': 46.86, 'volume': 5959.0}
[2025-12-09T17:10:15.509807] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 46.82, 'high': 46.87, 'low': 46.82, 'close': 46.87, 'volume': 748.0}
[2025-12-09T17:10:15.515824] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 46.8451, 'high': 46.875, 'low': 46.82, 'close': 46.82, 'volume': 2682.0}
[2025-12-09T17:10:15.538301] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 46.878, 'high': 46.878, 'low': 46.81, 'close': 46.84, 'volume': 2685.0}
[2025-12-09T17:10:15.547891] [DEBUG] [LOCAL     ] AAXJ: Loaded 86091 existing records from primary storage.
[2025-12-09T17:10:15.571191] [INFO ] [ORCH      ] AAXJ: Loaded 86091 existing records.
[2025-12-09T17:10:15.590261] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 46.835, 'high': 46.8994, 'low': 46.835, 'close': 46.84, 'volume': 1769.0}
[2025-12-09T17:10:15.600891] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 46.87, 'high': 46.92, 'low': 46.87, 'close': 46.91, 'volume': 3927.0}
[2025-12-09T17:10:15.686375] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 46.89, 'high': 46.92, 'low': 46.89, 'close': 46.92, 'volume': 1444.0}
[2025-12-09T17:10:15.745609] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 46.95, 'high': 47.0, 'low': 46.95, 'close': 47.0, 'volume': 3287.0}
[2025-12-09T17:10:15.824314] [INFO ] [ORCH      ] AAPD: Found 1 missing trading days.
[2025-12-09T17:10:15.827756] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 47.04, 'high': 47.2, 'low': 47.0387, 'close': 47.06, 'volume': 5837.0}
[2025-12-09T17:10:15.847978] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 47.01, 'high': 47.01, 'low': 46.97, 'close': 46.98, 'volume': 5090.0}
[2025-12-09T17:10:15.842609] [INFO ] [ORCH      ] AAPD: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:15.906068] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 46.95, 'high': 47.02, 'low': 46.9, 'close': 46.93, 'volume': 7192.0}
[2025-12-09T17:10:15.921255] [DEBUG] [ORCH      ] AAPD: Fetching data for 2025-12.
[2025-12-09T17:10:15.944606] [INFO ] [REMOTE    ] AAPD: Fetching primary data for 2025-12.
[2025-12-09T17:10:15.944772] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 46.9, 'high': 46.93, 'low': 46.9, 'close': 46.93, 'volume': 2910.0}
[2025-12-09T17:10:15.970310] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 46.94, 'high': 46.98, 'low': 46.94, 'close': 46.98, 'volume': 1160.0}
[2025-12-09T17:10:16.040744] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 46.955, 'high': 46.96, 'low': 46.92, 'close': 46.96, 'volume': 1714.0}
[2025-12-09T17:10:16.065071] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 46.96, 'high': 46.965, 'low': 46.92, 'close': 46.96, 'volume': 3403.0}
[2025-12-09T17:10:16.122444] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 46.95, 'high': 46.9595, 'low': 46.9, 'close': 46.93, 'volume': 2442.0}
[2025-12-09T17:10:16.162720] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 46.8775, 'high': 46.92, 'low': 46.86, 'close': 46.87, 'volume': 4842.0}
[2025-12-09T17:10:16.178262] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 46.87, 'high': 46.89, 'low': 46.85, 'close': 46.89, 'volume': 2728.0}
[2025-12-09T17:10:16.183549] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 46.91, 'high': 46.9199, 'low': 46.86, 'close': 46.9199, 'volume': 2140.0}
[2025-12-09T17:10:16.233979] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 46.86, 'high': 46.91, 'low': 46.85, 'close': 46.9, 'volume': 6803.0}
[2025-12-09T17:10:16.275338] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 46.88, 'high': 46.8809, 'low': 46.88, 'close': 46.8809, 'volume': 966.0}
[2025-12-09T17:10:16.285753] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 46.889, 'high': 46.91, 'low': 46.885, 'close': 46.9, 'volume': 2094.0}
[2025-12-09T17:10:16.291007] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 46.89, 'high': 46.91, 'low': 46.86, 'close': 46.9, 'volume': 4363.0}
[2025-12-09T17:10:16.269936] [INFO ] [ORCH      ] AAPL: Found 1 missing trading days.
[2025-12-09T17:10:16.304823] [INFO ] [ORCH      ] AAPL: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:16.291178] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 46.905, 'high': 46.95, 'low': 46.905, 'close': 46.945, 'volume': 5861.0}
[2025-12-09T17:10:16.350132] [DEBUG] [ORCH      ] AAPL: Fetching data for 2025-12.
[2025-12-09T17:10:16.354155] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 46.95, 'high': 46.98, 'low': 46.93, 'close': 46.98, 'volume': 1840.0}
[2025-12-09T17:10:16.354604] [INFO ] [REMOTE    ] AAPL: Fetching primary data for 2025-12.
[2025-12-09T17:10:16.354334] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 46.98, 'high': 47.0, 'low': 46.96, 'close': 46.96, 'volume': 4216.0}
[2025-12-09T17:10:16.353871] [INFO ] [ORCH      ] AAXJ: Found 1 missing trading days.
[2025-12-09T17:10:16.354852] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 46.9493, 'high': 46.9493, 'low': 46.93, 'close': 46.945, 'volume': 1955.0}
[2025-12-09T17:10:16.355037] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 46.92, 'high': 46.92, 'low': 46.9, 'close': 46.92, 'volume': 2709.0}
[2025-12-09T17:10:16.355119] [INFO ] [ORCH      ] AAXJ: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:16.355281] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 46.95, 'high': 46.95, 'low': 46.9, 'close': 46.95, 'volume': 4922.0}
[2025-12-09T17:10:16.355678] [DEBUG] [ORCH      ] AAXJ: Fetching data for 2025-12.
[2025-12-09T17:10:16.355636] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 46.97, 'high': 46.97, 'low': 46.97, 'close': 46.97, 'volume': 1899.0}
[2025-12-09T17:10:16.356640] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 46.97, 'high': 46.97, 'low': 46.83, 'close': 46.845, 'volume': 5630.0}
[2025-12-09T17:10:16.356766] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 46.83, 'high': 46.83, 'low': 46.735, 'close': 46.735, 'volume': 2901.0}
[2025-12-09T17:10:16.356901] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 46.7384, 'high': 46.8, 'low': 46.735, 'close': 46.8, 'volume': 2509.0}
[2025-12-09T17:10:16.357006] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.71, 'close': 46.71, 'volume': 2242.0}
[2025-12-09T17:10:16.357206] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 46.72, 'high': 46.72, 'low': 46.69, 'close': 46.69, 'volume': 1817.0}
[2025-12-09T17:10:16.357336] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 46.685, 'high': 46.78, 'low': 46.685, 'close': 46.78, 'volume': 2598.0}
[2025-12-09T17:10:16.357440] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 46.74, 'high': 46.74, 'low': 46.74, 'close': 46.74, 'volume': 852.0}
[2025-12-09T17:10:16.357546] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 46.74, 'high': 46.745, 'low': 46.7167, 'close': 46.7167, 'volume': 2817.0}
[2025-12-09T17:10:16.357687] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 46.745, 'high': 46.745, 'low': 46.7, 'close': 46.735, 'volume': 1499.0}
[2025-12-09T17:10:16.357796] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 46.7, 'high': 46.71, 'low': 46.645, 'close': 46.655, 'volume': 2910.0}
[2025-12-09T17:10:16.357898] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 46.61, 'high': 46.64, 'low': 46.61, 'close': 46.64, 'volume': 1055.0}
[2025-12-09T17:10:16.358000] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 46.61, 'high': 46.65, 'low': 46.6, 'close': 46.64, 'volume': 3485.0}
[2025-12-09T17:10:16.358101] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 46.65, 'high': 46.65, 'low': 46.62, 'close': 46.62, 'volume': 947.0}
[2025-12-09T17:10:16.358204] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 46.62, 'high': 46.64, 'low': 46.6, 'close': 46.62, 'volume': 9777.0}
[2025-12-09T17:10:16.358305] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 46.62, 'high': 46.62, 'low': 46.46, 'close': 46.48, 'volume': 16477.0}
[2025-12-09T17:10:16.358449] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 46.46, 'high': 46.46, 'low': 46.4, 'close': 46.44, 'volume': 12522.0}
[2025-12-09T17:10:16.358610] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 46.42, 'high': 46.42, 'low': 46.35, 'close': 46.35, 'volume': 3173.0}
[2025-12-09T17:10:16.358942] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 46.3699, 'high': 46.3999, 'low': 46.33, 'close': 46.33, 'volume': 6922.0}
[2025-12-09T17:10:16.359097] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 46.3, 'high': 46.41, 'low': 46.25, 'close': 46.3782, 'volume': 6526.0}
[2025-12-09T17:10:16.359248] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 46.39, 'high': 46.41, 'low': 46.28, 'close': 46.28, 'volume': 3315.0}
[2025-12-09T17:10:16.359395] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 46.285, 'high': 46.325, 'low': 46.27, 'close': 46.3171, 'volume': 2751.0}
[2025-12-09T17:10:16.359542] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 46.285, 'high': 46.35, 'low': 46.25, 'close': 46.2725, 'volume': 8036.0}
[2025-12-09T17:10:16.359726] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 46.24, 'high': 46.28, 'low': 46.24, 'close': 46.27, 'volume': 3009.0}
[2025-12-09T17:10:16.359876] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 46.28, 'high': 46.2899, 'low': 46.23, 'close': 46.25, 'volume': 1525.0}
[2025-12-09T17:10:16.360022] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 46.265, 'high': 46.5306, 'low': 46.265, 'close': 46.5275, 'volume': 11283.0}
[2025-12-09T17:10:16.360168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 46.53, 'high': 46.77, 'low': 46.485, 'close': 46.6, 'volume': 23358.0}
[2025-12-09T17:10:16.360312] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 46.63, 'high': 46.67, 'low': 46.625, 'close': 46.625, 'volume': 2125.0}
[2025-12-09T17:10:16.360463] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 46.615, 'high': 46.69, 'low': 46.59, 'close': 46.615, 'volume': 9514.0}
[2025-12-09T17:10:16.360626] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 46.67, 'high': 46.72, 'low': 46.67, 'close': 46.705, 'volume': 1427.0}
[2025-12-09T17:10:16.360769] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 46.71, 'high': 46.81, 'low': 46.6, 'close': 46.6, 'volume': 13515.0}
[2025-12-09T17:10:16.360914] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 46.605, 'high': 46.61, 'low': 46.51, 'close': 46.51, 'volume': 4011.0}
[2025-12-09T17:10:16.361058] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 46.5, 'high': 46.51, 'low': 46.48, 'close': 46.51, 'volume': 1424.0}
[2025-12-09T17:10:16.361171] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 46.48, 'high': 46.48, 'low': 46.44, 'close': 46.44, 'volume': 3094.0}
[2025-12-09T17:10:16.361272] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 46.43, 'high': 46.47, 'low': 46.4, 'close': 46.44, 'volume': 2754.0}
[2025-12-09T17:10:16.361372] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 46.47, 'high': 46.51, 'low': 46.465, 'close': 46.4925, 'volume': 2100.0}
[2025-12-09T17:10:16.361472] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 46.5, 'high': 46.53, 'low': 46.475, 'close': 46.475, 'volume': 1984.0}
[2025-12-09T17:10:16.361598] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 46.51, 'high': 46.53, 'low': 46.5, 'close': 46.5, 'volume': 2015.0}
[2025-12-09T17:10:16.361735] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 46.475, 'high': 46.61, 'low': 46.475, 'close': 46.565, 'volume': 2404.0}
[2025-12-09T17:10:16.361871] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 46.53, 'high': 46.53, 'low': 46.49, 'close': 46.525, 'volume': 3580.0}
[2025-12-09T17:10:16.361973] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 46.48, 'high': 46.48, 'low': 46.43, 'close': 46.43, 'volume': 4240.0}
[2025-12-09T17:10:16.362079] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 46.47, 'high': 46.4725, 'low': 46.42, 'close': 46.46, 'volume': 1840.0}
[2025-12-09T17:10:16.362192] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 46.46, 'high': 46.525, 'low': 46.46, 'close': 46.525, 'volume': 2697.0}
[2025-12-09T17:10:16.362293] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 46.48, 'high': 46.55, 'low': 46.48, 'close': 46.55, 'volume': 2349.0}
[2025-12-09T17:10:16.362391] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 46.57, 'high': 46.68, 'low': 46.55, 'close': 46.55, 'volume': 8148.0}
[2025-12-09T17:10:16.362491] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 46.555, 'high': 46.555, 'low': 46.46, 'close': 46.48, 'volume': 5354.0}
[2025-12-09T17:10:16.362608] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 46.53, 'high': 46.53, 'low': 46.41, 'close': 46.41, 'volume': 4534.0}
[2025-12-09T17:10:16.362715] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 46.41, 'high': 46.5, 'low': 46.41, 'close': 46.5, 'volume': 3755.0}
[2025-12-09T17:10:16.362832] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 46.5, 'high': 46.5, 'low': 46.45, 'close': 46.47, 'volume': 5104.0}
[2025-12-09T17:10:16.362941] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 46.44, 'high': 46.485, 'low': 46.44, 'close': 46.47, 'volume': 3130.0}
[2025-12-09T17:10:16.363052] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 46.465, 'high': 46.5, 'low': 46.45, 'close': 46.48, 'volume': 3416.0}
[2025-12-09T17:10:16.363168] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 46.505, 'high': 46.505, 'low': 46.45, 'close': 46.49, 'volume': 2592.0}
[2025-12-09T17:10:16.363282] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 46.4999, 'high': 46.56, 'low': 46.47, 'close': 46.54, 'volume': 33225.0}
[2025-12-09T17:10:16.363437] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 46.5, 'high': 46.5525, 'low': 46.5, 'close': 46.5175, 'volume': 3217.0}
[2025-12-09T17:10:16.363542] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 46.53, 'high': 46.6075, 'low': 46.505, 'close': 46.6, 'volume': 3146.0}
[2025-12-09T17:10:16.363685] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 46.6024, 'high': 46.67, 'low': 46.6024, 'close': 46.64, 'volume': 4460.0}
[2025-12-09T17:10:16.363800] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 46.7, 'high': 46.7, 'low': 46.51, 'close': 46.545, 'volume': 3780.0}
[2025-12-09T17:10:16.363903] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 46.51, 'high': 46.535, 'low': 46.43, 'close': 46.43, 'volume': 2806.0}
[2025-12-09T17:10:16.364023] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 46.43, 'high': 46.48, 'low': 46.39, 'close': 46.4, 'volume': 7259.0}
[2025-12-09T17:10:16.364124] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 46.405, 'high': 46.42, 'low': 46.38, 'close': 46.38, 'volume': 2432.0}
[2025-12-09T17:10:16.364223] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 46.36, 'high': 46.39, 'low': 46.36, 'close': 46.385, 'volume': 2807.0}
[2025-12-09T17:10:16.364321] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 46.375, 'high': 46.4966, 'low': 46.36, 'close': 46.46, 'volume': 14294.0}
[2025-12-09T17:10:16.364701] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 46.46, 'high': 46.46, 'low': 46.31, 'close': 46.32, 'volume': 3205.0}
[2025-12-09T17:10:16.364895] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 46.35, 'high': 46.3694, 'low': 46.33, 'close': 46.355, 'volume': 3992.0}
[2025-12-09T17:10:16.364998] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 46.355, 'high': 46.37, 'low': 46.32, 'close': 46.37, 'volume': 4676.0}
[2025-12-09T17:10:16.365098] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 46.375, 'high': 46.41, 'low': 46.33, 'close': 46.4, 'volume': 4383.0}
[2025-12-09T17:10:16.365198] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 46.42, 'high': 46.43, 'low': 46.39, 'close': 46.415, 'volume': 3065.0}
[2025-12-09T17:10:16.365298] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 46.435, 'high': 46.48, 'low': 46.42, 'close': 46.42, 'volume': 6037.0}
[2025-12-09T17:10:16.365398] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 46.41, 'high': 46.425, 'low': 46.4, 'close': 46.42, 'volume': 2953.0}
[2025-12-09T17:10:16.365497] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 46.425, 'high': 46.49, 'low': 46.42, 'close': 46.4498, 'volume': 6716.0}
[2025-12-09T17:10:16.365627] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 46.43, 'high': 46.43, 'low': 46.37, 'close': 46.37, 'volume': 5421.0}
[2025-12-09T17:10:16.365748] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 46.34, 'high': 46.365, 'low': 46.3, 'close': 46.365, 'volume': 5178.0}
[2025-12-09T17:10:16.365867] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 46.33, 'high': 46.385, 'low': 46.33, 'close': 46.33, 'volume': 6669.0}
[2025-12-09T17:10:16.365969] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 46.33, 'high': 46.33, 'low': 46.28, 'close': 46.295, 'volume': 3879.0}
[2025-12-09T17:10:16.366069] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 46.295, 'high': 46.33, 'low': 46.28, 'close': 46.29, 'volume': 8381.0}
[2025-12-09T17:10:16.366170] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 46.34, 'high': 46.34, 'low': 46.3, 'close': 46.3, 'volume': 2697.0}
[2025-12-09T17:10:16.366271] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 46.3, 'high': 46.31, 'low': 46.2, 'close': 46.2, 'volume': 10250.0}
[2025-12-09T17:10:16.366370] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 46.23, 'high': 46.29, 'low': 46.215, 'close': 46.29, 'volume': 6747.0}
[2025-12-09T17:10:16.366472] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 46.31, 'high': 46.31, 'low': 46.17, 'close': 46.17, 'volume': 4063.0}
[2025-12-09T17:10:16.366594] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 46.17, 'high': 46.28, 'low': 46.17, 'close': 46.26, 'volume': 5203.0}
[2025-12-09T17:10:16.366712] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 46.24, 'high': 46.27, 'low': 46.22, 'close': 46.23, 'volume': 6283.0}
[2025-12-09T17:10:16.366869] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 46.235, 'high': 46.25, 'low': 46.13, 'close': 46.13, 'volume': 8539.0}
[2025-12-09T17:10:16.366984] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 46.13, 'high': 46.13, 'low': 46.02, 'close': 46.02, 'volume': 11538.0}
[2025-12-09T17:10:16.367085] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 46.02, 'high': 46.21, 'low': 45.96, 'close': 46.19, 'volume': 24190.0}
[2025-12-09T17:10:16.367185] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 46.21, 'high': 46.32, 'low': 46.13, 'close': 46.13, 'volume': 32239.0}
[2025-12-09T17:10:16.367285] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 46.12, 'high': 46.12, 'low': 45.95, 'close': 46.03, 'volume': 12902.0}
[2025-12-09T17:10:16.367385] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 46.03, 'high': 46.178, 'low': 46.03, 'close': 46.05, 'volume': 11727.0}
[2025-12-09T17:10:16.367485] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 46.07, 'high': 46.2, 'low': 46.07, 'close': 46.19, 'volume': 11070.0}
[2025-12-09T17:10:16.367601] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 46.22, 'high': 46.23, 'low': 46.19, 'close': 46.214, 'volume': 10535.0}
[2025-12-09T17:10:16.367710] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 46.23, 'high': 46.245, 'low': 46.205, 'close': 46.225, 'volume': 9832.0}
[2025-12-09T17:10:16.367833] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 46.24, 'high': 46.325, 'low': 46.215, 'close': 46.215, 'volume': 9979.0}
[2025-12-09T17:10:16.367943] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 46.215, 'high': 46.215, 'low': 46.115, 'close': 46.196, 'volume': 10096.0}
[2025-12-09T17:10:16.368042] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 46.18, 'high': 46.26, 'low': 46.15, 'close': 46.21, 'volume': 11999.0}
[2025-12-09T17:10:16.368143] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 46.19, 'high': 46.23, 'low': 46.19, 'close': 46.22, 'volume': 4844.0}
[2025-12-09T17:10:16.368250] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 46.22, 'high': 46.345, 'low': 46.22, 'close': 46.345, 'volume': 15028.0}
[2025-12-09T17:10:16.368351] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 46.335, 'high': 46.35, 'low': 46.275, 'close': 46.33, 'volume': 11358.0}
[2025-12-09T17:10:16.368453] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 46.34, 'high': 46.43, 'low': 46.21, 'close': 46.395, 'volume': 27060.0}
[2025-12-09T17:10:16.368552] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 46.41, 'high': 46.555, 'low': 46.36, 'close': 46.495, 'volume': 29638.0}
[2025-12-09T17:10:16.368671] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 46.495, 'high': 46.61, 'low': 46.495, 'close': 46.585, 'volume': 22481.0}
[2025-12-09T17:10:16.368793] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 46.585, 'high': 46.62, 'low': 46.48, 'close': 46.52, 'volume': 30913.0}
[2025-12-09T17:10:16.368927] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 46.525, 'high': 46.535, 'low': 46.415, 'close': 46.45, 'volume': 27108.0}
[2025-12-09T17:10:16.369028] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 46.45, 'high': 46.52, 'low': 46.28, 'close': 46.3, 'volume': 50151.0}
[2025-12-09T17:10:16.369129] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 46.305, 'high': 46.38, 'low': 46.305, 'close': 46.38, 'volume': 30278.0}
[2025-12-09T17:10:16.369230] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 46.39, 'high': 46.39, 'low': 46.37, 'close': 46.375, 'volume': 23652.0}
[2025-12-09T17:10:16.369330] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 46.38, 'high': 46.38, 'low': 46.28, 'close': 46.31, 'volume': 93017.0}
[2025-12-09T17:10:16.369431] [DEBUG] [ORCH      ] AAP: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 46.31, 'high': 46.33, 'low': 46.3, 'close': 46.305, 'volume': 67726.0}
[2025-12-09T17:10:16.369472] [INFO ] [ORCH      ] AAP: Adding 388 new records, updating 0 existing records.
[2025-12-09T17:10:16.380023] [INFO ] [ORCH      ] AAP: Combined dataset has 112400 total records.
[2025-12-09T17:10:16.565714] [INFO ] [VALIDATOR ] AAP: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:16.688767] [INFO ] [REMOTE    ] AAPL: Incremental fetch complete for 2025-12 (0.33 seconds).
[2025-12-09T17:10:16.717303] [DEBUG] [ORCH      ] AAPL: Retrieved 1170 records for 2025-12.
[2025-12-09T17:10:16.760754] [INFO ] [REMOTE    ] AAXJ: Fetching primary data for 2025-12.
[2025-12-09T17:10:17.132002] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 278.16, 'high': 278.6, 'low': 278.11, 'close': 278.5099, 'volume': 686585.0}
[2025-12-09T17:10:17.130460] [INFO ] [VALIDATOR ] AAP: No missing trading days found.
[2025-12-09T17:10:17.132266] [INFO ] [ORCH      ] AAP: Combined data validation passed.
[2025-12-09T17:10:17.132211] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 278.49, 'high': 278.89, 'low': 278.45, 'close': 278.65, 'volume': 217038.0}
[2025-12-09T17:10:17.132319] [DEBUG] [LOCAL     ] AAP: Saving primary data.
[2025-12-09T17:10:17.132545] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 278.61, 'high': 278.89, 'low': 278.2601, 'close': 278.54, 'volume': 164586.0}
[2025-12-09T17:10:17.132689] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 278.51, 'high': 278.98, 'low': 278.37, 'close': 278.93, 'volume': 125911.0}
[2025-12-09T17:10:17.132800] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 278.95, 'high': 279.2693, 'low': 278.89, 'close': 278.9, 'volume': 163481.0}
[2025-12-09T17:10:17.132934] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 278.9, 'high': 278.99, 'low': 278.62, 'close': 278.81, 'volume': 110840.0}
[2025-12-09T17:10:17.195055] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 278.79, 'high': 279.32, 'low': 278.79, 'close': 279.09, 'volume': 164463.0}
[2025-12-09T17:10:17.221753] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 279.07, 'high': 279.4183, 'low': 279.03, 'close': 279.39, 'volume': 120604.0}
[2025-12-09T17:10:17.231625] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 279.42, 'high': 279.72, 'low': 279.3303, 'close': 279.72, 'volume': 144505.0}
[2025-12-09T17:10:17.231814] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 279.72, 'high': 280.03, 'low': 279.7189, 'close': 279.9107, 'volume': 255583.0}
[2025-12-09T17:10:17.232155] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 279.93, 'high': 279.97, 'low': 279.25, 'close': 279.37, 'volume': 228414.0}
[2025-12-09T17:10:17.232273] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 279.37, 'high': 279.64, 'low': 279.24, 'close': 279.39, 'volume': 117814.0}
[2025-12-09T17:10:17.242790] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 279.35, 'high': 279.395, 'low': 278.72, 'close': 278.72, 'volume': 183238.0}
[2025-12-09T17:10:17.253316] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 278.7285, 'high': 279.09, 'low': 278.66, 'close': 278.83, 'volume': 135056.0}
[2025-12-09T17:10:17.272126] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 278.84, 'high': 279.192, 'low': 278.82, 'close': 279.04, 'volume': 78463.0}
[2025-12-09T17:10:17.284772] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 279.09, 'high': 279.145, 'low': 278.75, 'close': 279.12, 'volume': 113515.0}
[2025-12-09T17:10:17.311185] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 279.11, 'high': 279.24, 'low': 279.0, 'close': 279.1494, 'volume': 184478.0}
[2025-12-09T17:10:17.312361] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 279.1625, 'high': 279.21, 'low': 279.06, 'close': 279.2, 'volume': 67847.0}
[2025-12-09T17:10:17.317473] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 279.18, 'high': 279.25, 'low': 278.97, 'close': 279.06, 'volume': 74219.0}
[2025-12-09T17:10:17.317637] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 279.045, 'high': 279.304, 'low': 278.94, 'close': 279.2751, 'volume': 62698.0}
[2025-12-09T17:10:17.317814] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 279.29, 'high': 279.35, 'low': 279.2, 'close': 279.3, 'volume': 92908.0}
[2025-12-09T17:10:17.317930] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 279.3, 'high': 279.4, 'low': 279.17, 'close': 279.365, 'volume': 117690.0}
[2025-12-09T17:10:17.318040] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 279.36, 'high': 279.52, 'low': 279.28, 'close': 279.515, 'volume': 74727.0}
[2025-12-09T17:10:17.318180] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 279.529, 'high': 279.67, 'low': 279.365, 'close': 279.6207, 'volume': 85492.0}
[2025-12-09T17:10:17.318380] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 279.6, 'high': 279.6, 'low': 279.35, 'close': 279.44, 'volume': 68491.0}
[2025-12-09T17:10:17.318538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 279.45, 'high': 279.61, 'low': 279.35, 'close': 279.35, 'volume': 50129.0}
[2025-12-09T17:10:17.318726] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 279.36, 'high': 279.36, 'low': 278.8, 'close': 278.81, 'volume': 123799.0}
[2025-12-09T17:10:17.318862] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 278.79, 'high': 278.82, 'low': 278.41, 'close': 278.55, 'volume': 136978.0}
[2025-12-09T17:10:17.319046] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 278.55, 'high': 278.61, 'low': 278.461, 'close': 278.4822, 'volume': 53369.0}
[2025-12-09T17:10:17.319535] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 278.5, 'high': 278.59, 'low': 278.401, 'close': 278.565, 'volume': 67470.0}
[2025-12-09T17:10:17.319683] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 278.55, 'high': 278.55, 'low': 278.05, 'close': 278.1155, 'volume': 101256.0}
[2025-12-09T17:10:17.319832] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 278.12, 'high': 278.16, 'low': 277.71, 'close': 277.77, 'volume': 160187.0}
[2025-12-09T17:10:17.319971] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 277.79, 'high': 278.13, 'low': 277.7001, 'close': 278.02, 'volume': 84122.0}
[2025-12-09T17:10:17.320117] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 278.015, 'high': 278.15, 'low': 278.015, 'close': 278.055, 'volume': 113166.0}
[2025-12-09T17:10:17.320269] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 278.04, 'high': 278.19, 'low': 277.8901, 'close': 277.92, 'volume': 74243.0}
[2025-12-09T17:10:17.320417] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 277.89, 'high': 277.9517, 'low': 277.7651, 'close': 277.7651, 'volume': 53836.0}
[2025-12-09T17:10:17.320590] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 277.76, 'high': 277.93, 'low': 277.72, 'close': 277.84, 'volume': 58124.0}
[2025-12-09T17:10:17.320744] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 277.83, 'high': 278.05, 'low': 277.78, 'close': 278.0, 'volume': 51086.0}
[2025-12-09T17:10:17.320892] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 278.005, 'high': 278.015, 'low': 277.771, 'close': 277.7851, 'volume': 61583.0}
[2025-12-09T17:10:17.321042] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 277.785, 'high': 277.905, 'low': 277.7, 'close': 277.89, 'volume': 73378.0}
[2025-12-09T17:10:17.321449] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 277.87, 'high': 277.99, 'low': 277.83, 'close': 277.88, 'volume': 60135.0}
[2025-12-09T17:10:17.321186] [DEBUG] [LOCAL     ] AAP: Trimmed 112400 records to 112015 (keeping 300 days of data)
[2025-12-09T17:10:17.322061] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 277.867, 'high': 277.97, 'low': 277.77, 'close': 277.89, 'volume': 54017.0}
[2025-12-09T17:10:17.322287] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 277.87, 'high': 278.0, 'low': 277.81, 'close': 277.94, 'volume': 71702.0}
[2025-12-09T17:10:17.322734] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 277.9336, 'high': 277.98, 'low': 277.7012, 'close': 277.73, 'volume': 75755.0}
[2025-12-09T17:10:17.322848] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 277.72, 'high': 277.84, 'low': 277.58, 'close': 277.58, 'volume': 121412.0}
[2025-12-09T17:10:17.322950] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 277.58, 'high': 277.64, 'low': 277.35, 'close': 277.5501, 'volume': 186322.0}
[2025-12-09T17:10:17.323053] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 277.55, 'high': 277.72, 'low': 277.52, 'close': 277.71, 'volume': 109080.0}
[2025-12-09T17:10:17.323161] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 277.71, 'high': 277.88, 'low': 277.68, 'close': 277.707, 'volume': 125438.0}
[2025-12-09T17:10:17.323263] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 277.71, 'high': 277.794, 'low': 277.6, 'close': 277.7281, 'volume': 75517.0}
[2025-12-09T17:10:17.323364] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 277.71, 'high': 277.88, 'low': 277.71, 'close': 277.845, 'volume': 77884.0}
[2025-12-09T17:10:17.323465] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 277.83, 'high': 277.99, 'low': 277.8, 'close': 277.9078, 'volume': 76125.0}
[2025-12-09T17:10:17.323564] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 277.92, 'high': 277.96, 'low': 277.84, 'close': 277.91, 'volume': 56590.0}
[2025-12-09T17:10:17.323704] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 277.91, 'high': 278.029, 'low': 277.88, 'close': 277.925, 'volume': 79789.0}
[2025-12-09T17:10:17.323816] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 277.925, 'high': 277.925, 'low': 277.7101, 'close': 277.75, 'volume': 51732.0}
[2025-12-09T17:10:17.383670] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 277.76, 'high': 277.9583, 'low': 277.74, 'close': 277.8, 'volume': 58608.0}
[2025-12-09T17:10:17.383898] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 277.835, 'high': 277.88, 'low': 277.72, 'close': 277.75, 'volume': 35857.0}
[2025-12-09T17:10:17.384066] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 277.7575, 'high': 277.7699, 'low': 277.63, 'close': 277.68, 'volume': 56972.0}
[2025-12-09T17:10:17.393541] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 277.72, 'high': 277.85, 'low': 277.72, 'close': 277.7501, 'volume': 38051.0}
[2025-12-09T17:10:17.427163] [INFO ] [REMOTE    ] AAXJ: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-09T17:10:17.426918] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 277.75, 'high': 277.81, 'low': 277.695, 'close': 277.71, 'volume': 34627.0}
[2025-12-09T17:10:17.431138] [DEBUG] [ORCH      ] AAXJ: Retrieved 744 records for 2025-12.
[2025-12-09T17:10:17.433286] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 277.735, 'high': 277.83, 'low': 277.68, 'close': 277.68, 'volume': 57146.0}
[2025-12-09T17:10:17.437687] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 277.69, 'high': 277.76, 'low': 277.64, 'close': 277.655, 'volume': 65509.0}
[2025-12-09T17:10:17.444895] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 277.655, 'high': 277.6999, 'low': 277.53, 'close': 277.55, 'volume': 81546.0}
[2025-12-09T17:10:17.468732] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 277.54, 'high': 277.5901, 'low': 277.48, 'close': 277.59, 'volume': 61321.0}
[2025-12-09T17:10:17.546241] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 277.5801, 'high': 277.74, 'low': 277.46, 'close': 277.72, 'volume': 63121.0}
[2025-12-09T17:10:17.687045] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 277.715, 'high': 277.75, 'low': 277.57, 'close': 277.6, 'volume': 45970.0}
[2025-12-09T17:10:17.683563] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.48, 'close': 92.48, 'volume': 754.0}
[2025-12-09T17:10:17.687234] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 277.59, 'high': 277.65, 'low': 277.45, 'close': 277.4552, 'volume': 48681.0}
[2025-12-09T17:10:17.687359] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 92.45, 'high': 92.46, 'low': 92.45, 'close': 92.46, 'volume': 440.0}
[2025-12-09T17:10:17.688067] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 92.44, 'high': 92.48, 'low': 92.44, 'close': 92.48, 'volume': 1667.0}
[2025-12-09T17:10:17.688186] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 92.49, 'high': 92.49, 'low': 92.49, 'close': 92.49, 'volume': 677.0}
[2025-12-09T17:10:17.688452] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 92.5, 'high': 92.5, 'low': 92.5, 'close': 92.5, 'volume': 1763.0}
[2025-12-09T17:10:17.693689] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 92.53, 'high': 92.58, 'low': 92.53, 'close': 92.58, 'volume': 1684.0}
[2025-12-09T17:10:17.695612] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 92.59, 'high': 92.59, 'low': 92.535, 'close': 92.535, 'volume': 20770.0}
[2025-12-09T17:10:17.688323] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 277.45, 'high': 277.53, 'low': 277.36, 'close': 277.395, 'volume': 67782.0}
[2025-12-09T17:10:17.695732] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 92.54, 'high': 92.555, 'low': 92.54, 'close': 92.555, 'volume': 617.0}
[2025-12-09T17:10:17.697740] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 92.585, 'high': 92.6, 'low': 92.58, 'close': 92.6, 'volume': 950.0}
[2025-12-09T17:10:17.698971] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 277.3951, 'high': 277.5118, 'low': 277.39, 'close': 277.425, 'volume': 34292.0}
[2025-12-09T17:10:17.697885] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.55, 'close': 92.55, 'volume': 1386.0}
[2025-12-09T17:10:17.699247] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 773.0}
[2025-12-09T17:10:17.699144] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 277.42, 'high': 277.45, 'low': 277.28, 'close': 277.305, 'volume': 62192.0}
[2025-12-09T17:10:17.702690] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 277.2925, 'high': 277.5, 'low': 277.22, 'close': 277.48, 'volume': 76277.0}
[2025-12-09T17:10:17.703051] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 277.47, 'high': 277.5205, 'low': 277.3064, 'close': 277.4376, 'volume': 69050.0}
[2025-12-09T17:10:17.699679] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 92.51, 'high': 92.54, 'low': 92.51, 'close': 92.54, 'volume': 978.0}
[2025-12-09T17:10:17.704175] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 277.4178, 'high': 277.6185, 'low': 277.39, 'close': 277.5814, 'volume': 78849.0}
[2025-12-09T17:10:17.704521] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 92.55, 'high': 92.56, 'low': 92.55, 'close': 92.55, 'volume': 1664.0}
[2025-12-09T17:10:17.704665] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 92.55, 'high': 92.56, 'low': 92.55, 'close': 92.55, 'volume': 1496.0}
[2025-12-09T17:10:17.707051] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 92.55, 'high': 92.55, 'low': 92.54, 'close': 92.54, 'volume': 1431.0}
[2025-12-09T17:10:17.706923] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 277.5865, 'high': 277.8499, 'low': 277.57, 'close': 277.84, 'volume': 60794.0}
[2025-12-09T17:10:17.707318] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 277.845, 'high': 277.89, 'low': 277.73, 'close': 277.84, 'volume': 58361.0}
[2025-12-09T17:10:17.707216] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 278.0}
[2025-12-09T17:10:17.711358] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 277.81, 'high': 277.93, 'low': 277.7707, 'close': 277.891, 'volume': 68183.0}
[2025-12-09T17:10:17.711493] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.57, 'close': 92.57, 'volume': 3731.0}
[2025-12-09T17:10:17.713465] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.59, 'close': 92.6, 'volume': 1020.0}
[2025-12-09T17:10:17.713619] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 92.59, 'high': 92.61, 'low': 92.59, 'close': 92.6, 'volume': 1683.0}
[2025-12-09T17:10:17.713759] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 277.91, 'high': 277.92, 'low': 277.77, 'close': 277.86, 'volume': 56924.0}
[2025-12-09T17:10:17.714363] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 92.61, 'high': 92.62, 'low': 92.61, 'close': 92.62, 'volume': 2230.0}
[2025-12-09T17:10:17.720233] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 92.61, 'high': 92.645, 'low': 92.6, 'close': 92.645, 'volume': 11402.0}
[2025-12-09T17:10:17.720118] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 277.86, 'high': 277.86, 'low': 277.57, 'close': 277.66, 'volume': 50558.0}
[2025-12-09T17:10:17.722001] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.64, 'close': 92.64, 'volume': 1340.0}
[2025-12-09T17:10:17.722140] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 277.66, 'high': 277.66, 'low': 277.52, 'close': 277.565, 'volume': 45082.0}
[2025-12-09T17:10:17.722286] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 92.66, 'high': 92.66, 'low': 92.66, 'close': 92.66, 'volume': 2131.0}
[2025-12-09T17:10:17.722402] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 277.55, 'high': 277.655, 'low': 277.48, 'close': 277.57, 'volume': 42160.0}
[2025-12-09T17:10:17.722527] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 92.63, 'high': 92.63, 'low': 92.63, 'close': 92.63, 'volume': 369.0}
[2025-12-09T17:10:17.722674] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 277.55, 'high': 277.62, 'low': 277.52, 'close': 277.55, 'volume': 28617.0}
[2025-12-09T17:10:17.778431] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.64, 'close': 92.64, 'volume': 515.0}
[2025-12-09T17:10:17.722815] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 277.5503, 'high': 277.74, 'low': 277.5226, 'close': 277.69, 'volume': 39605.0}
[2025-12-09T17:10:17.778638] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 92.66, 'high': 92.67, 'low': 92.645, 'close': 92.645, 'volume': 2813.0}
[2025-12-09T17:10:17.786841] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 277.685, 'high': 277.78, 'low': 277.68, 'close': 277.7, 'volume': 40611.0}
[2025-12-09T17:10:17.812160] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 277.71, 'high': 277.7914, 'low': 277.7, 'close': 277.71, 'volume': 35191.0}
[2025-12-09T17:10:17.786649] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.62, 'close': 92.62, 'volume': 1291.0}
[2025-12-09T17:10:17.812488] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.59, 'close': 92.599, 'volume': 696.0}
[2025-12-09T17:10:17.814642] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 277.71, 'high': 277.86, 'low': 277.66, 'close': 277.8422, 'volume': 44129.0}
[2025-12-09T17:10:17.815174] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.63, 'close': 92.64, 'volume': 1241.0}
[2025-12-09T17:10:17.816016] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.62, 'close': 92.62, 'volume': 800.0}
[2025-12-09T17:10:17.814793] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 277.845, 'high': 277.86, 'low': 277.7301, 'close': 277.795, 'volume': 37306.0}
[2025-12-09T17:10:17.816245] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 277.7856, 'high': 277.9, 'low': 277.7856, 'close': 277.84, 'volume': 77007.0}
[2025-12-09T17:10:17.818047] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 277.8446, 'high': 278.0, 'low': 277.8446, 'close': 277.9, 'volume': 75482.0}
[2025-12-09T17:10:17.818297] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 277.91, 'high': 277.92, 'low': 277.77, 'close': 277.77, 'volume': 44219.0}
[2025-12-09T17:10:17.818175] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.595, 'close': 92.595, 'volume': 657.0}
[2025-12-09T17:10:17.820068] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 4657.0}
[2025-12-09T17:10:17.820178] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 277.78, 'high': 277.85, 'low': 277.76, 'close': 277.81, 'volume': 21682.0}
[2025-12-09T17:10:17.823037] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 277.81, 'high': 277.87, 'low': 277.795, 'close': 277.825, 'volume': 40565.0}
[2025-12-09T17:10:17.823179] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 92.57, 'high': 92.58, 'low': 92.57, 'close': 92.58, 'volume': 1235.0}
[2025-12-09T17:10:17.823539] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.52, 'close': 92.52, 'volume': 502.0}
[2025-12-09T17:10:17.823679] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 277.82, 'high': 277.97, 'low': 277.8095, 'close': 277.915, 'volume': 53908.0}
[2025-12-09T17:10:17.823820] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 213.0}
[2025-12-09T17:10:17.826689] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 277.9008, 'high': 277.93, 'low': 277.81, 'close': 277.885, 'volume': 35099.0}
[2025-12-09T17:10:17.827538] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 277.9, 'high': 277.99, 'low': 277.78, 'close': 277.79, 'volume': 76095.0}
[2025-12-09T17:10:17.828038] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 92.53, 'high': 92.56, 'low': 92.53, 'close': 92.56, 'volume': 1153.0}
[2025-12-09T17:10:17.827923] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 277.78, 'high': 277.81, 'low': 277.43, 'close': 277.45, 'volume': 89671.0}
[2025-12-09T17:10:17.828686] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 277.45, 'high': 277.54, 'low': 277.4, 'close': 277.465, 'volume': 76715.0}
[2025-12-09T17:10:17.828828] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 277.47, 'high': 277.52, 'low': 277.25, 'close': 277.29, 'volume': 89451.0}
[2025-12-09T17:10:17.828936] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 92.56, 'high': 92.56, 'low': 92.56, 'close': 92.56, 'volume': 265.0}
[2025-12-09T17:10:17.830887] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 277.3, 'high': 277.48, 'low': 277.23, 'close': 277.47, 'volume': 54441.0}
[2025-12-09T17:10:17.833019] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 277.49, 'high': 277.49, 'low': 277.36, 'close': 277.3718, 'volume': 47245.0}
[2025-12-09T17:10:17.834562] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 277.38, 'high': 277.39, 'low': 277.1, 'close': 277.125, 'volume': 62327.0}
[2025-12-09T17:10:17.834450] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 92.57, 'high': 92.57, 'low': 92.57, 'close': 92.57, 'volume': 312.0}
[2025-12-09T17:10:17.835823] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 785.0}
[2025-12-09T17:10:17.835002] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 277.11, 'high': 277.2, 'low': 277.05, 'close': 277.15, 'volume': 54918.0}
[2025-12-09T17:10:17.835966] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 92.48, 'high': 92.52, 'low': 92.48, 'close': 92.52, 'volume': 784.0}
[2025-12-09T17:10:17.836959] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 92.51, 'high': 92.525, 'low': 92.51, 'close': 92.525, 'volume': 857.0}
[2025-12-09T17:10:17.836086] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 277.1666, 'high': 277.2, 'low': 277.03, 'close': 277.0905, 'volume': 55324.0}
[2025-12-09T17:10:17.837415] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 277.09, 'high': 277.32, 'low': 277.09, 'close': 277.32, 'volume': 52307.0}
[2025-12-09T17:10:17.837689] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 92.53, 'high': 92.55, 'low': 92.53, 'close': 92.55, 'volume': 362.0}
[2025-12-09T17:10:17.840558] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 92.53, 'high': 92.53, 'low': 92.53, 'close': 92.53, 'volume': 117.0}
[2025-12-09T17:10:17.837549] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 277.32, 'high': 277.4, 'low': 277.3, 'close': 277.31, 'volume': 69760.0}
[2025-12-09T17:10:17.841165] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 277.32, 'high': 277.48, 'low': 277.3103, 'close': 277.46, 'volume': 58609.0}
[2025-12-09T17:10:17.841287] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 92.52, 'high': 92.52, 'low': 92.52, 'close': 92.52, 'volume': 425.0}
[2025-12-09T17:10:17.843439] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 277.47, 'high': 277.53, 'low': 277.425, 'close': 277.52, 'volume': 53026.0}
[2025-12-09T17:10:17.843631] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 188.0}
[2025-12-09T17:10:17.845121] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 277.52, 'high': 277.64, 'low': 277.48, 'close': 277.52, 'volume': 46967.0}
[2025-12-09T17:10:17.847186] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 277.525, 'high': 277.65, 'low': 277.5, 'close': 277.565, 'volume': 406043.0}
[2025-12-09T17:10:17.845293] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 92.54, 'high': 92.54, 'low': 92.54, 'close': 92.54, 'volume': 497.0}
[2025-12-09T17:10:17.850249] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 92.581, 'high': 92.581, 'low': 92.581, 'close': 92.581, 'volume': 435.0}
[2025-12-09T17:10:17.850542] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 92.62, 'high': 92.62, 'low': 92.62, 'close': 92.62, 'volume': 355.0}
[2025-12-09T17:10:17.850683] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 676.0}
[2025-12-09T17:10:17.850803] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.61, 'close': 92.61, 'volume': 9406.0}
[2025-12-09T17:10:17.851372] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 92.64, 'high': 92.64, 'low': 92.64, 'close': 92.64, 'volume': 846.0}
[2025-12-09T17:10:17.855676] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 92.66, 'high': 92.68, 'low': 92.66, 'close': 92.68, 'volume': 1913.0}
[2025-12-09T17:10:17.850359] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 277.58, 'high': 277.67, 'low': 277.53, 'close': 277.575, 'volume': 54478.0}
[2025-12-09T17:10:17.855943] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 277.58, 'high': 277.68, 'low': 277.58, 'close': 277.645, 'volume': 24104.0}
[2025-12-09T17:10:17.856082] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 277.66, 'high': 277.71, 'low': 277.5771, 'close': 277.6, 'volume': 48357.0}
[2025-12-09T17:10:17.856202] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 277.61, 'high': 277.615, 'low': 277.43, 'close': 277.43, 'volume': 37702.0}
[2025-12-09T17:10:17.911832] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.67, 'close': 92.67, 'volume': 470.0}
[2025-12-09T17:10:17.912205] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 277.445, 'high': 277.445, 'low': 277.32, 'close': 277.334, 'volume': 41572.0}
[2025-12-09T17:10:17.920020] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 155.0}
[2025-12-09T17:10:17.920537] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 277.335, 'high': 277.42, 'low': 277.32, 'close': 277.3873, 'volume': 57611.0}
[2025-12-09T17:10:17.946382] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 270.0}
[2025-12-09T17:10:17.946836] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 291.0}
[2025-12-09T17:10:17.949793] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.66, 'close': 92.66, 'volume': 951.0}
[2025-12-09T17:10:17.950008] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 277.39, 'high': 277.43, 'low': 277.34, 'close': 277.43, 'volume': 33216.0}
[2025-12-09T17:10:17.950730] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 160.0}
[2025-12-09T17:10:17.959014] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 2496.0}
[2025-12-09T17:10:17.960138] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 277.45, 'high': 277.48, 'low': 277.29, 'close': 277.32, 'volume': 43698.0}
[2025-12-09T17:10:17.960559] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 110.0}
[2025-12-09T17:10:17.960730] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 92.71, 'high': 92.71, 'low': 92.71, 'close': 92.71, 'volume': 181.0}
[2025-12-09T17:10:17.961774] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 92.67, 'high': 92.68, 'low': 92.64, 'close': 92.64, 'volume': 3808.0}
[2025-12-09T17:10:17.964060] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 334.0}
[2025-12-09T17:10:17.970631] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 277.32, 'high': 277.35, 'low': 277.23, 'close': 277.305, 'volume': 47100.0}
[2025-12-09T17:10:17.970977] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 92.655, 'high': 92.655, 'low': 92.65, 'close': 92.65, 'volume': 487.0}
[2025-12-09T17:10:17.971345] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 131.0}
[2025-12-09T17:10:17.970794] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 277.3122, 'high': 277.46, 'low': 277.29, 'close': 277.445, 'volume': 30380.0}
[2025-12-09T17:10:17.978190] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 92.63, 'high': 92.63, 'low': 92.63, 'close': 92.63, 'volume': 105.0}
[2025-12-09T17:10:17.981290] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 277.44, 'high': 277.4703, 'low': 277.37, 'close': 277.38, 'volume': 33051.0}
[2025-12-09T17:10:17.981721] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 277.39, 'high': 277.45, 'low': 277.37, 'close': 277.4, 'volume': 24368.0}
[2025-12-09T17:10:17.981850] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 277.4063, 'high': 277.462, 'low': 277.38, 'close': 277.41, 'volume': 28208.0}
[2025-12-09T17:10:17.981473] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 92.59, 'high': 92.6, 'low': 92.59, 'close': 92.6, 'volume': 274.0}
[2025-12-09T17:10:17.982110] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 205.0}
[2025-12-09T17:10:17.982256] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 92.58, 'high': 92.58, 'low': 92.58, 'close': 92.58, 'volume': 1240.0}
[2025-12-09T17:10:17.982414] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 277.41, 'high': 277.54, 'low': 277.41, 'close': 277.48, 'volume': 35311.0}
[2025-12-09T17:10:18.037498] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 92.6, 'high': 92.6, 'low': 92.6, 'close': 92.6, 'volume': 987.0}
[2025-12-09T17:10:18.045770] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 92.61, 'high': 92.61, 'low': 92.61, 'close': 92.61, 'volume': 783.0}
[2025-12-09T17:10:18.037921] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 277.4611, 'high': 277.49, 'low': 277.43, 'close': 277.48, 'volume': 29499.0}
[2025-12-09T17:10:18.046375] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 259.0}
[2025-12-09T17:10:18.046622] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 277.49, 'high': 277.605, 'low': 277.49, 'close': 277.56, 'volume': 34828.0}
[2025-12-09T17:10:18.046829] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 438.0}
[2025-12-09T17:10:18.047156] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 277.59, 'high': 277.699, 'low': 277.58, 'close': 277.671, 'volume': 37344.0}
[2025-12-09T17:10:18.047339] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 277.69, 'high': 277.76, 'low': 277.675, 'close': 277.75, 'volume': 40598.0}
[2025-12-09T17:10:18.047485] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 277.76, 'high': 277.79, 'low': 277.63, 'close': 277.6671, 'volume': 54291.0}
[2025-12-09T17:10:18.047670] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 277.67, 'high': 277.73, 'low': 277.53, 'close': 277.545, 'volume': 27827.0}
[2025-12-09T17:10:18.046972] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 160.0}
[2025-12-09T17:10:18.083105] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 182.0}
[2025-12-09T17:10:18.083260] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 147.0}
[2025-12-09T17:10:18.086917] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 154.0}
[2025-12-09T17:10:18.087052] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 256.0}
[2025-12-09T17:10:18.073890] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 277.51, 'high': 277.52, 'low': 277.32, 'close': 277.33, 'volume': 44184.0}
[2025-12-09T17:10:18.091669] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 160.0}
[2025-12-09T17:10:18.091943] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 277.34, 'high': 277.39, 'low': 277.339, 'close': 277.36, 'volume': 36390.0}
[2025-12-09T17:10:18.092152] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 153.0}
[2025-12-09T17:10:18.098666] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 954.0}
[2025-12-09T17:10:18.101814] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 205.0}
[2025-12-09T17:10:18.102023] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 277.36, 'high': 277.41, 'low': 277.34, 'close': 277.39, 'volume': 29930.0}
[2025-12-09T17:10:18.104272] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 117.0}
[2025-12-09T17:10:18.107872] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 133.0}
[2025-12-09T17:10:18.109406] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 272.0}
[2025-12-09T17:10:18.104459] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 277.39, 'high': 277.42, 'low': 277.34, 'close': 277.35, 'volume': 27318.0}
[2025-12-09T17:10:18.109712] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 277.345, 'high': 277.38, 'low': 277.225, 'close': 277.225, 'volume': 56120.0}
[2025-12-09T17:10:18.109858] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 277.225, 'high': 277.36, 'low': 277.2, 'close': 277.33, 'volume': 44159.0}
[2025-12-09T17:10:18.110045] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 110.0}
[2025-12-09T17:10:18.110256] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 277.33, 'high': 277.38, 'low': 277.2722, 'close': 277.375, 'volume': 35157.0}
[2025-12-09T17:10:18.141552] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 277.36, 'high': 277.4665, 'low': 277.34, 'close': 277.3834, 'volume': 34512.0}
[2025-12-09T17:10:18.146471] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 277.37, 'high': 277.48, 'low': 277.37, 'close': 277.45, 'volume': 35016.0}
[2025-12-09T17:10:18.141356] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.7, 'close': 92.7, 'volume': 1288.0}
[2025-12-09T17:10:18.165786] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 92.71, 'high': 92.71, 'low': 92.71, 'close': 92.71, 'volume': 405.0}
[2025-12-09T17:10:18.163111] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 277.4499, 'high': 277.4499, 'low': 277.36, 'close': 277.374, 'volume': 22295.0}
[2025-12-09T17:10:18.180384] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 1240.0}
[2025-12-09T17:10:18.180649] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 92.73, 'high': 92.745, 'low': 92.73, 'close': 92.74, 'volume': 1160.0}
[2025-12-09T17:10:18.183152] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 1174.0}
[2025-12-09T17:10:18.183454] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 277.36, 'high': 277.49, 'low': 277.34, 'close': 277.45, 'volume': 22473.0}
[2025-12-09T17:10:18.183794] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 218.0}
[2025-12-09T17:10:18.184000] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 277.4497, 'high': 277.64, 'low': 277.44, 'close': 277.64, 'volume': 33031.0}
[2025-12-09T17:10:18.184236] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 156.0}
[2025-12-09T17:10:18.184601] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 277.64, 'high': 277.73, 'low': 277.62, 'close': 277.635, 'volume': 48146.0}
[2025-12-09T17:10:18.184731] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 277.64, 'high': 277.78, 'low': 277.61, 'close': 277.77, 'volume': 32473.0}
[2025-12-09T17:10:18.184421] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 497.0}
[2025-12-09T17:10:18.185004] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 7698.0}
[2025-12-09T17:10:18.185223] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 277.7501, 'high': 277.87, 'low': 277.7482, 'close': 277.8559, 'volume': 52777.0}
[2025-12-09T17:10:18.185353] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 277.85, 'high': 277.85, 'low': 277.7, 'close': 277.7, 'volume': 28182.0}
[2025-12-09T17:10:18.185712] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 92.685, 'high': 92.685, 'low': 92.685, 'close': 92.685, 'volume': 161.0}
[2025-12-09T17:10:18.185468] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 277.705, 'high': 277.72, 'low': 277.5866, 'close': 277.62, 'volume': 37758.0}
[2025-12-09T17:10:18.185938] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 274.0}
[2025-12-09T17:10:18.186178] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 277.625, 'high': 277.8, 'low': 277.625, 'close': 277.78, 'volume': 31553.0}
[2025-12-09T17:10:18.186344] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 277.77, 'high': 277.8696, 'low': 277.75, 'close': 277.8347, 'volume': 28234.0}
[2025-12-09T17:10:18.186455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 277.84, 'high': 277.92, 'low': 277.84, 'close': 277.87, 'volume': 42970.0}
[2025-12-09T17:10:18.186688] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 92.72, 'high': 92.725, 'low': 92.72, 'close': 92.725, 'volume': 809.0}
[2025-12-09T17:10:18.187091] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 277.8778, 'high': 277.94, 'low': 277.81, 'close': 277.93, 'volume': 58265.0}
[2025-12-09T17:10:18.186915] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 92.725, 'high': 92.73, 'low': 92.72, 'close': 92.73, 'volume': 3969.0}
[2025-12-09T17:10:18.187544] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 277.94, 'high': 277.97, 'low': 277.8647, 'close': 277.9632, 'volume': 32659.0}
[2025-12-09T17:10:18.187706] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 277.96, 'high': 278.02, 'low': 277.96, 'close': 277.985, 'volume': 49502.0}
[2025-12-09T17:10:18.187820] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 277.99, 'high': 278.01, 'low': 277.9, 'close': 277.9205, 'volume': 45371.0}
[2025-12-09T17:10:18.187358] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 92.725, 'high': 92.725, 'low': 92.71, 'close': 92.72, 'volume': 1025.0}
[2025-12-09T17:10:18.188106] [DEBUG] [LOCAL     ] AAP: Primary data saved (112015 records).
[2025-12-09T17:10:18.188444] [INFO ] [ORCH      ] AAP: Update completed successfully.
[2025-12-09T17:10:18.188048] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 3097.0}
[2025-12-09T17:10:18.188291] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 277.92, 'high': 278.02, 'low': 277.92, 'close': 278.0, 'volume': 28685.0}
[2025-12-09T17:10:18.205383] [INFO ] [ORCH      ] Update Progress: 6/3626 symbols completed. AAP took 9.3s. Estimated remaining: 2h 44m 13s. Rate: 22.0 symbols/min
[2025-12-09T17:10:18.205699] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 278.01, 'high': 278.09, 'low': 277.98, 'close': 278.02, 'volume': 63140.0}
[2025-12-09T17:10:18.205302] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 177.0}
[2025-12-09T17:10:18.211284] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 278.0299, 'high': 278.11, 'low': 278.0299, 'close': 278.0801, 'volume': 58040.0}
[2025-12-09T17:10:18.217923] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 92.74, 'high': 92.76, 'low': 92.74, 'close': 92.76, 'volume': 334.0}
[2025-12-09T17:10:18.227632] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 113.0}
[2025-12-09T17:10:18.246692] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 326.0}
[2025-12-09T17:10:18.227368] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 278.08, 'high': 278.12, 'low': 277.9561, 'close': 277.97, 'volume': 36590.0}
[2025-12-09T17:10:18.252075] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 277.9653, 'high': 278.06, 'low': 277.96, 'close': 278.04, 'volume': 47700.0}
[2025-12-09T17:10:18.262377] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 666.0}
[2025-12-09T17:10:18.270828] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 278.05, 'high': 278.09, 'low': 277.95, 'close': 278.03, 'volume': 35774.0}
[2025-12-09T17:10:18.281687] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 278.0259, 'high': 278.04, 'low': 277.977, 'close': 278.01, 'volume': 30857.0}
[2025-12-09T17:10:18.276181] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.69, 'close': 92.69, 'volume': 769.0}
[2025-12-09T17:10:18.281840] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 278.0, 'high': 278.0, 'low': 277.88, 'close': 277.893, 'volume': 42721.0}
[2025-12-09T17:10:18.282111] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 106.0}
[2025-12-09T17:10:18.290631] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 277.89, 'high': 277.96, 'low': 277.85, 'close': 277.92, 'volume': 31764.0}
[2025-12-09T17:10:18.296516] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 186.0}
[2025-12-09T17:10:18.296265] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 277.9141, 'high': 278.0192, 'low': 277.8801, 'close': 277.96, 'volume': 27258.0}
[2025-12-09T17:10:18.310253] [INFO ] [REMOTE    ] AAPD: Incremental fetch complete for 2025-12 (2.37 seconds).
[2025-12-09T17:10:18.314510] [DEBUG] [ORCH      ] AAPD: Retrieved 620 records for 2025-12.
[2025-12-09T17:10:18.314678] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.66, 'close': 92.67, 'volume': 5925.0}
[2025-12-09T17:10:18.315136] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 277.98, 'high': 277.98, 'low': 277.87, 'close': 277.8897, 'volume': 25979.0}
[2025-12-09T17:10:18.370802] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 277.875, 'high': 277.88, 'low': 277.74, 'close': 277.75, 'volume': 91057.0}
[2025-12-09T17:10:18.348201] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 366.0}
[2025-12-09T17:10:18.420810] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 277.76, 'high': 277.79, 'low': 277.69, 'close': 277.7505, 'volume': 29937.0}
[2025-12-09T17:10:18.462423] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 277.76, 'high': 277.8799, 'low': 277.75, 'close': 277.858, 'volume': 38565.0}
[2025-12-09T17:10:18.500307] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 277.87, 'high': 277.9, 'low': 277.83, 'close': 277.9, 'volume': 25982.0}
[2025-12-09T17:10:18.461999] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 92.66, 'high': 92.66, 'low': 92.66, 'close': 92.66, 'volume': 143.0}
[2025-12-09T17:10:18.500721] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 92.65, 'high': 92.65, 'low': 92.65, 'close': 92.65, 'volume': 235.0}
[2025-12-09T17:10:18.500561] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 277.89, 'high': 277.95, 'low': 277.86, 'close': 277.8999, 'volume': 30033.0}
[2025-12-09T17:10:18.494984] [INFO ] [ORCH      ] AB: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:18.503179] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 12.86, 'high': 12.8799, 'low': 12.86, 'close': 12.86, 'volume': 3495.0}
[2025-12-09T17:10:18.503536] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 92.68, 'high': 92.68, 'low': 92.68, 'close': 92.68, 'volume': 214.0}
[2025-12-09T17:10:18.504092] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.85, 'close': 12.85, 'volume': 1094.0}
[2025-12-09T17:10:18.504376] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 389.0}
[2025-12-09T17:10:18.503389] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 277.9, 'high': 277.915, 'low': 277.85, 'close': 277.9, 'volume': 28382.0}
[2025-12-09T17:10:18.504597] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 277.9, 'high': 277.907, 'low': 277.73, 'close': 277.79, 'volume': 33920.0}
[2025-12-09T17:10:18.504271] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.85, 'close': 12.85, 'volume': 10873.0}
[2025-12-09T17:10:18.504763] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 277.77, 'high': 277.78, 'low': 277.64, 'close': 277.64, 'volume': 26978.0}
[2025-12-09T17:10:18.505065] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.8401, 'close': 12.8401, 'volume': 875.0}
[2025-12-09T17:10:18.504874] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.69, 'close': 92.69, 'volume': 253.0}
[2025-12-09T17:10:18.505589] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 92.6729, 'high': 92.6729, 'low': 92.67, 'close': 92.67, 'volume': 284.0}
[2025-12-09T17:10:18.505364] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 277.63, 'high': 277.6378, 'low': 277.38, 'close': 277.44, 'volume': 95185.0}
[2025-12-09T17:10:18.505818] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 92.665, 'high': 92.665, 'low': 92.665, 'close': 92.665, 'volume': 209.0}
[2025-12-09T17:10:18.506013] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 12.83, 'high': 12.84, 'low': 12.83, 'close': 12.84, 'volume': 851.0}
[2025-12-09T17:10:18.506216] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 277.45, 'high': 277.59, 'low': 277.4145, 'close': 277.57, 'volume': 35014.0}
[2025-12-09T17:10:18.506504] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 92.69, 'high': 92.69, 'low': 92.69, 'close': 92.69, 'volume': 277.0}
[2025-12-09T17:10:18.506843] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.84, 'close': 12.84, 'volume': 3583.0}
[2025-12-09T17:10:18.506399] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 277.59, 'high': 277.6584, 'low': 277.5801, 'close': 277.62, 'volume': 21781.0}
[2025-12-09T17:10:18.506679] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 92.67, 'high': 92.67, 'low': 92.67, 'close': 92.67, 'volume': 722.0}
[2025-12-09T17:10:18.507076] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.825, 'close': 12.83, 'volume': 2686.0}
[2025-12-09T17:10:18.507204] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 229.0}
[2025-12-09T17:10:18.507400] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 277.62, 'high': 277.63, 'low': 277.48, 'close': 277.54, 'volume': 45658.0}
[2025-12-09T17:10:18.507585] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 92.7343, 'high': 92.7343, 'low': 92.7343, 'close': 92.7343, 'volume': 600.0}
[2025-12-09T17:10:18.507883] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 12.8299, 'high': 12.8299, 'low': 12.82, 'close': 12.82, 'volume': 451.0}
[2025-12-09T17:10:18.508080] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 12.815, 'high': 12.815, 'low': 12.815, 'close': 12.815, 'volume': 216.0}
[2025-12-09T17:10:18.508237] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.79, 'close': 12.7918, 'volume': 2489.0}
[2025-12-09T17:10:18.508344] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 599.0}
[2025-12-09T17:10:18.507728] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 277.56, 'high': 277.595, 'low': 277.53, 'close': 277.58, 'volume': 53062.0}
[2025-12-09T17:10:18.508552] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 92.71, 'high': 92.71, 'low': 92.705, 'close': 92.705, 'volume': 1154.0}
[2025-12-09T17:10:18.508691] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 277.59, 'high': 278.06, 'low': 277.57, 'close': 278.02, 'volume': 90337.0}
[2025-12-09T17:10:18.509185] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 102.0}
[2025-12-09T17:10:18.508848] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 12.8, 'high': 12.82, 'low': 12.8, 'close': 12.82, 'volume': 22835.0}
[2025-12-09T17:10:18.509370] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 92.73, 'high': 92.73, 'low': 92.73, 'close': 92.73, 'volume': 243.0}
[2025-12-09T17:10:18.509517] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 583.0}
[2025-12-09T17:10:18.509671] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 92.755, 'high': 92.755, 'low': 92.755, 'close': 92.755, 'volume': 246.0}
[2025-12-09T17:10:18.509066] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 278.03, 'high': 278.03, 'low': 277.8101, 'close': 277.85, 'volume': 44928.0}
[2025-12-09T17:10:18.510093] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 277.8551, 'high': 277.9699, 'low': 277.8551, 'close': 277.9, 'volume': 31349.0}
[2025-12-09T17:10:18.509896] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 12.84, 'high': 12.85, 'low': 12.84, 'close': 12.85, 'volume': 3050.0}
[2025-12-09T17:10:18.510591] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.84, 'close': 12.84, 'volume': 1101.0}
[2025-12-09T17:10:18.510421] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 291.0}
[2025-12-09T17:10:18.510942] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 150.0}
[2025-12-09T17:10:18.511052] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 92.71, 'high': 92.72, 'low': 92.71, 'close': 92.72, 'volume': 450.0}
[2025-12-09T17:10:18.511319] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 92.7158, 'high': 92.7158, 'low': 92.7158, 'close': 92.7158, 'volume': 262.0}
[2025-12-09T17:10:18.511430] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 92.72, 'high': 92.73, 'low': 92.72, 'close': 92.73, 'volume': 731.0}
[2025-12-09T17:10:18.511544] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 654.0}
[2025-12-09T17:10:18.511219] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 12.845, 'high': 12.845, 'low': 12.84, 'close': 12.84, 'volume': 1241.0}
[2025-12-09T17:10:18.511852] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 92.71, 'high': 92.71, 'low': 92.71, 'close': 92.71, 'volume': 532.0}
[2025-12-09T17:10:18.511962] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 1084.0}
[2025-12-09T17:10:18.512067] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 92.71, 'high': 92.71, 'low': 92.71, 'close': 92.71, 'volume': 515.0}
[2025-12-09T17:10:18.511744] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 12.84, 'high': 12.8456, 'low': 12.84, 'close': 12.8456, 'volume': 3759.0}
[2025-12-09T17:10:18.510309] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 277.9002, 'high': 277.9555, 'low': 277.88, 'close': 277.93, 'volume': 20128.0}
[2025-12-09T17:10:18.512215] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 491.0}
[2025-12-09T17:10:18.512621] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 12.835, 'high': 12.835, 'low': 12.83, 'close': 12.83, 'volume': 1795.0}
[2025-12-09T17:10:18.512431] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 277.905, 'high': 277.935, 'low': 277.86, 'close': 277.875, 'volume': 17746.0}
[2025-12-09T17:10:18.512765] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 92.7, 'high': 92.7, 'low': 92.7, 'close': 92.7, 'volume': 307.0}
[2025-12-09T17:10:18.513226] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 92.71, 'high': 92.71, 'low': 92.71, 'close': 92.71, 'volume': 374.0}
[2025-12-09T17:10:18.513117] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 277.86, 'high': 278.03, 'low': 277.8, 'close': 277.9766, 'volume': 43033.0}
[2025-12-09T17:10:18.512954] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 12.83, 'high': 12.8301, 'low': 12.83, 'close': 12.8301, 'volume': 2756.0}
[2025-12-09T17:10:18.513349] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 92.74, 'high': 92.74, 'low': 92.74, 'close': 92.74, 'volume': 280.0}
[2025-12-09T17:10:18.513549] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 12.83, 'high': 12.8335, 'low': 12.8265, 'close': 12.8335, 'volume': 7280.0}
[2025-12-09T17:10:18.513839] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 120.0}
[2025-12-09T17:10:18.513732] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 277.9807, 'high': 277.9807, 'low': 277.879, 'close': 277.94, 'volume': 24252.0}
[2025-12-09T17:10:18.514029] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 301.0}
[2025-12-09T17:10:18.514229] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 263.0}
[2025-12-09T17:10:18.514532] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 277.93, 'high': 278.12, 'low': 277.8951, 'close': 278.05, 'volume': 51768.0}
[2025-12-09T17:10:18.514859] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 139.0}
[2025-12-09T17:10:18.514370] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 12.8203, 'high': 12.8203, 'low': 12.8203, 'close': 12.8203, 'volume': 171.0}
[2025-12-09T17:10:18.515042] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 12.825, 'high': 12.83, 'low': 12.825, 'close': 12.83, 'volume': 418.0}
[2025-12-09T17:10:18.514750] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 278.0502, 'high': 278.13, 'low': 278.01, 'close': 278.13, 'volume': 24632.0}
[2025-12-09T17:10:18.515198] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 92.7699, 'high': 92.7699, 'low': 92.7699, 'close': 92.7699, 'volume': 527.0}
[2025-12-09T17:10:18.515461] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.8101, 'close': 12.8135, 'volume': 1000.0}
[2025-12-09T17:10:18.515640] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 278.13, 'high': 278.13, 'low': 278.05, 'close': 278.1101, 'volume': 21897.0}
[2025-12-09T17:10:18.515895] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 12.81, 'high': 12.81, 'low': 12.81, 'close': 12.81, 'volume': 521.0}
[2025-12-09T17:10:18.515328] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 285.0}
[2025-12-09T17:10:18.516274] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 12.82, 'high': 12.82, 'low': 12.82, 'close': 12.82, 'volume': 305.0}
[2025-12-09T17:10:18.516471] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 900.0}
[2025-12-09T17:10:18.516108] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 278.13, 'high': 278.19, 'low': 278.1, 'close': 278.14, 'volume': 25049.0}
[2025-12-09T17:10:18.516652] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 409.0}
[2025-12-09T17:10:18.516864] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 278.145, 'high': 278.32, 'low': 278.1, 'close': 278.32, 'volume': 48836.0}
[2025-12-09T17:10:18.517195] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.78, 'close': 92.78, 'volume': 365.0}
[2025-12-09T17:10:18.517061] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 231.0}
[2025-12-09T17:10:18.517484] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 158.0}
[2025-12-09T17:10:18.517380] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 1640.0}
[2025-12-09T17:10:18.517643] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 92.76, 'high': 92.76, 'low': 92.76, 'close': 92.76, 'volume': 161.0}
[2025-12-09T17:10:18.517752] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 92.755, 'high': 92.755, 'low': 92.755, 'close': 92.755, 'volume': 509.0}
[2025-12-09T17:10:18.517859] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 92.75, 'high': 92.75, 'low': 92.75, 'close': 92.75, 'volume': 396.0}
[2025-12-09T17:10:18.517963] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 92.745, 'high': 92.745, 'low': 92.745, 'close': 92.745, 'volume': 309.0}
[2025-12-09T17:10:18.518066] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 339.0}
[2025-12-09T17:10:18.518324] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 92.72, 'high': 92.72, 'low': 92.72, 'close': 92.72, 'volume': 1404.0}
[2025-12-09T17:10:18.518435] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 92.735, 'high': 92.74, 'low': 92.735, 'close': 92.74, 'volume': 626.0}
[2025-12-09T17:10:18.518540] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 92.755, 'high': 92.76, 'low': 92.755, 'close': 92.76, 'volume': 449.0}
[2025-12-09T17:10:18.518660] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 180.0}
[2025-12-09T17:10:18.518224] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 12.8766, 'high': 12.8766, 'low': 12.87, 'close': 12.87, 'volume': 410.0}
[2025-12-09T17:10:18.518814] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 243.0}
[2025-12-09T17:10:18.519214] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 278.31, 'high': 278.34, 'low': 278.26, 'close': 278.34, 'volume': 48470.0}
[2025-12-09T17:10:18.518920] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 102.0}
[2025-12-09T17:10:18.519056] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 12.8901, 'high': 12.8901, 'low': 12.89, 'close': 12.89, 'volume': 2065.0}
[2025-12-09T17:10:18.519458] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 278.35, 'high': 278.51, 'low': 278.33, 'close': 278.4601, 'volume': 84062.0}
[2025-12-09T17:10:18.519618] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 1279.0}
[2025-12-09T17:10:18.519795] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 278.48, 'high': 278.6, 'low': 278.4501, 'close': 278.53, 'volume': 61815.0}
[2025-12-09T17:10:18.519951] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 12.8945, 'high': 12.8945, 'low': 12.89, 'close': 12.89, 'volume': 511.0}
[2025-12-09T17:10:18.520159] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 278.5278, 'high': 278.5301, 'low': 277.99, 'close': 278.2, 'volume': 209440.0}
[2025-12-09T17:10:18.520418] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 142.0}
[2025-12-09T17:10:18.520671] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 92.8, 'high': 92.81, 'low': 92.8, 'close': 92.81, 'volume': 912.0}
[2025-12-09T17:10:18.520948] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 92.8182, 'high': 92.8182, 'low': 92.8182, 'close': 92.8182, 'volume': 192.0}
[2025-12-09T17:10:18.520838] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 278.19, 'high': 278.27, 'low': 278.12, 'close': 278.2183, 'volume': 35845.0}
[2025-12-09T17:10:18.520316] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 200.0}
[2025-12-09T17:10:18.521264] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 693.0}
[2025-12-09T17:10:18.521513] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 140.0}
[2025-12-09T17:10:18.521808] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1680.0}
[2025-12-09T17:10:18.521158] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 278.23, 'high': 278.231, 'low': 278.13, 'close': 278.1645, 'volume': 26787.0}
[2025-12-09T17:10:18.521633] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 194.0}
[2025-12-09T17:10:18.522315] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 196.0}
[2025-12-09T17:10:18.522218] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 278.1654, 'high': 278.21, 'low': 278.04, 'close': 278.1194, 'volume': 54159.0}
[2025-12-09T17:10:18.522046] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.89, 'close': 12.89, 'volume': 1642.0}
[2025-12-09T17:10:18.522727] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 157.0}
[2025-12-09T17:10:18.522850] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 111.0}
[2025-12-09T17:10:18.522527] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 278.1199, 'high': 278.145, 'low': 278.0962, 'close': 278.13, 'volume': 18277.0}
[2025-12-09T17:10:18.523040] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 941.0}
[2025-12-09T17:10:18.523376] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 278.12, 'high': 278.13, 'low': 277.95, 'close': 277.9953, 'volume': 27934.0}
[2025-12-09T17:10:18.523547] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 324.0}
[2025-12-09T17:10:18.523844] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 123.0}
[2025-12-09T17:10:18.524016] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 92.7648, 'high': 92.7648, 'low': 92.7648, 'close': 92.7648, 'volume': 264.0}
[2025-12-09T17:10:18.523235] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 100.0}
[2025-12-09T17:10:18.524157] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 92.7615, 'high': 92.77, 'low': 92.7615, 'close': 92.77, 'volume': 306.0}
[2025-12-09T17:10:18.524268] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 92.77, 'high': 92.77, 'low': 92.77, 'close': 92.77, 'volume': 288.0}
[2025-12-09T17:10:18.524374] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 92.775, 'high': 92.775, 'low': 92.775, 'close': 92.775, 'volume': 545.0}
[2025-12-09T17:10:18.524534] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.8955, 'close': 12.8955, 'volume': 750.0}
[2025-12-09T17:10:18.524709] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 298.0}
[2025-12-09T17:10:18.524824] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 92.78, 'high': 92.78, 'low': 92.78, 'close': 92.78, 'volume': 491.0}
[2025-12-09T17:10:18.524929] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 92.78, 'high': 92.79, 'low': 92.78, 'close': 92.79, 'volume': 730.0}
[2025-12-09T17:10:18.525190] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.79, 'close': 92.79, 'volume': 110.0}
[2025-12-09T17:10:18.525092] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 839.0}
[2025-12-09T17:10:18.525317] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 92.8, 'high': 92.8, 'low': 92.8, 'close': 92.8, 'volume': 445.0}
[2025-12-09T17:10:18.525449] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 92.81, 'high': 92.81, 'low': 92.81, 'close': 92.81, 'volume': 1870.0}
[2025-12-09T17:10:18.525564] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 92.815, 'high': 92.815, 'low': 92.81, 'close': 92.81, 'volume': 1930.0}
[2025-12-09T17:10:18.525745] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 12.9098, 'high': 12.9098, 'low': 12.895, 'close': 12.895, 'volume': 1266.0}
[2025-12-09T17:10:18.525883] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 92.82, 'high': 92.83, 'low': 92.82, 'close': 92.83, 'volume': 2413.0}
[2025-12-09T17:10:18.526162] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 92.84, 'high': 92.875, 'low': 92.84, 'close': 92.875, 'volume': 1484.0}
[2025-12-09T17:10:18.526058] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 12.8999, 'high': 12.8999, 'low': 12.8999, 'close': 12.8999, 'volume': 400.0}
[2025-12-09T17:10:18.523696] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 278.0001, 'high': 278.0768, 'low': 277.98, 'close': 278.01, 'volume': 25978.0}
[2025-12-09T17:10:18.526337] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 12.8999, 'high': 12.8999, 'low': 12.8999, 'close': 12.8999, 'volume': 3001.0}
[2025-12-09T17:10:18.526999] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 12.8901, 'high': 12.8901, 'low': 12.8901, 'close': 12.8901, 'volume': 105.0}
[2025-12-09T17:10:18.526766] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 278.0, 'high': 278.08, 'low': 277.99, 'close': 278.0722, 'volume': 18659.0}
[2025-12-09T17:10:18.527301] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 12.8818, 'high': 12.89, 'low': 12.88, 'close': 12.89, 'volume': 900.0}
[2025-12-09T17:10:18.526561] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 92.87, 'high': 92.87, 'low': 92.85, 'close': 92.86, 'volume': 1758.0}
[2025-12-09T17:10:18.527952] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 232.0}
[2025-12-09T17:10:18.527760] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 278.07, 'high': 278.09, 'low': 278.0301, 'close': 278.0301, 'volume': 17648.0}
[2025-12-09T17:10:18.528455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 278.03, 'high': 278.0455, 'low': 277.9401, 'close': 278.0, 'volume': 28443.0}
[2025-12-09T17:10:18.528107] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 12.8901, 'high': 12.8901, 'low': 12.8901, 'close': 12.8901, 'volume': 100.0}
[2025-12-09T17:10:18.528294] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 92.84, 'high': 92.84, 'low': 92.84, 'close': 92.84, 'volume': 144.0}
[2025-12-09T17:10:18.528818] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.82, 'close': 92.82, 'volume': 490.0}
[2025-12-09T17:10:18.528680] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 137.0}
[2025-12-09T17:10:18.529117] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 277.995, 'high': 278.08, 'low': 277.9767, 'close': 278.045, 'volume': 15582.0}
[2025-12-09T17:10:18.529563] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 278.0565, 'high': 278.09, 'low': 277.88, 'close': 277.93, 'volume': 32832.0}
[2025-12-09T17:10:18.529725] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 277.94, 'high': 277.94, 'low': 277.8401, 'close': 277.8582, 'volume': 29134.0}
[2025-12-09T17:10:18.529402] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 12.8965, 'high': 12.8965, 'low': 12.8965, 'close': 12.8965, 'volume': 100.0}
[2025-12-09T17:10:18.529900] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 277.85, 'high': 277.99, 'low': 277.85, 'close': 277.98, 'volume': 27966.0}
[2025-12-09T17:10:18.528963] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 92.82, 'high': 92.82, 'low': 92.81, 'close': 92.81, 'volume': 834.0}
[2025-12-09T17:10:18.530144] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 92.83, 'high': 92.83, 'low': 92.795, 'close': 92.795, 'volume': 763.0}
[2025-12-09T17:10:18.530284] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 277.99, 'high': 277.99, 'low': 277.925, 'close': 277.98, 'volume': 30037.0}
[2025-12-09T17:10:18.530769] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 92.785, 'high': 92.79, 'low': 92.785, 'close': 92.785, 'volume': 1287.0}
[2025-12-09T17:10:18.530651] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 12.9001, 'high': 12.9001, 'low': 12.9001, 'close': 12.9001, 'volume': 800.0}
[2025-12-09T17:10:18.530488] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 277.97, 'high': 278.0678, 'low': 277.945, 'close': 278.01, 'volume': 43509.0}
[2025-12-09T17:10:18.531218] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 92.79, 'high': 92.79, 'low': 92.78, 'close': 92.78, 'volume': 1130.0}
[2025-12-09T17:10:18.531044] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 12.9055, 'high': 12.9055, 'low': 12.895, 'close': 12.895, 'volume': 700.0}
[2025-12-09T17:10:18.531382] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 500.0}
[2025-12-09T17:10:18.531687] [DEBUG] [ORCH      ] AAXJ: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 92.78, 'high': 92.81, 'low': 92.78, 'close': 92.8, 'volume': 3715.0}
[2025-12-09T17:10:18.531879] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 12.9011, 'high': 12.9011, 'low': 12.9011, 'close': 12.9011, 'volume': 541.0}
[2025-12-09T17:10:18.531534] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 278.02, 'high': 278.05, 'low': 277.93, 'close': 277.93, 'volume': 43592.0}
[2025-12-09T17:10:18.532121] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 12.9045, 'high': 12.9045, 'low': 12.9045, 'close': 12.9045, 'volume': 100.0}
[2025-12-09T17:10:18.532519] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 277.94, 'high': 278.1, 'low': 277.93, 'close': 278.09, 'volume': 20887.0}
[2025-12-09T17:10:18.532226] [INFO ] [ORCH      ] AAXJ: Adding 192 new records, updating 0 existing records.
[2025-12-09T17:10:18.532997] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 278.09, 'high': 278.2232, 'low': 278.09, 'close': 278.21, 'volume': 25599.0}
[2025-12-09T17:10:18.533215] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 278.23, 'high': 278.37, 'low': 278.22, 'close': 278.32, 'volume': 32488.0}
[2025-12-09T17:10:18.532365] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1000.0}
[2025-12-09T17:10:18.533495] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 12.9065, 'high': 12.9065, 'low': 12.9065, 'close': 12.9065, 'volume': 200.0}
[2025-12-09T17:10:18.533673] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 278.34, 'high': 278.36, 'low': 278.17, 'close': 278.27, 'volume': 37109.0}
[2025-12-09T17:10:18.533860] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.8945, 'close': 12.8945, 'volume': 1303.0}
[2025-12-09T17:10:18.534178] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 278.27, 'high': 278.42, 'low': 278.25, 'close': 278.3, 'volume': 67248.0}
[2025-12-09T17:10:18.534361] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 900.0}
[2025-12-09T17:10:18.534500] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1100.0}
[2025-12-09T17:10:18.534685] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 278.28, 'high': 278.4514, 'low': 278.26, 'close': 278.45, 'volume': 55736.0}
[2025-12-09T17:10:18.535045] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 278.4718, 'high': 278.57, 'low': 278.45, 'close': 278.53, 'volume': 33801.0}
[2025-12-09T17:10:18.534897] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 12.9099, 'high': 12.9099, 'low': 12.9099, 'close': 12.9099, 'volume': 100.0}
[2025-12-09T17:10:18.535324] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.905, 'close': 12.905, 'volume': 100.0}
[2025-12-09T17:10:18.535477] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 278.535, 'high': 278.5678, 'low': 278.47, 'close': 278.52, 'volume': 23241.0}
[2025-12-09T17:10:18.535744] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 278.51, 'high': 278.5639, 'low': 278.42, 'close': 278.52, 'volume': 28485.0}
[2025-12-09T17:10:18.535877] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 278.53, 'high': 278.54, 'low': 278.41, 'close': 278.43, 'volume': 45935.0}
[2025-12-09T17:10:18.536181] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 278.42, 'high': 278.48, 'low': 278.325, 'close': 278.3351, 'volume': 49055.0}
[2025-12-09T17:10:18.536032] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1101.0}
[2025-12-09T17:10:18.536414] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 278.3499, 'high': 278.5, 'low': 278.32, 'close': 278.4947, 'volume': 47113.0}
[2025-12-09T17:10:18.536630] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1100.0}
[2025-12-09T17:10:18.536871] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 278.49, 'high': 278.53, 'low': 278.455, 'close': 278.52, 'volume': 28103.0}
[2025-12-09T17:10:18.537010] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 278.51, 'high': 278.56, 'low': 278.47, 'close': 278.51, 'volume': 49711.0}
[2025-12-09T17:10:18.538341] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1947.0}
[2025-12-09T17:10:18.537127] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 278.5, 'high': 278.5218, 'low': 278.41, 'close': 278.45, 'volume': 20576.0}
[2025-12-09T17:10:18.538709] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 150.0}
[2025-12-09T17:10:18.539382] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 600.0}
[2025-12-09T17:10:18.538899] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 278.46, 'high': 278.51, 'low': 278.4001, 'close': 278.48, 'volume': 48984.0}
[2025-12-09T17:10:18.554365] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1503.0}
[2025-12-09T17:10:18.554001] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 278.48, 'high': 278.51, 'low': 278.47, 'close': 278.48, 'volume': 14959.0}
[2025-12-09T17:10:18.554667] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 2910.0}
[2025-12-09T17:10:18.554832] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 278.485, 'high': 278.5516, 'low': 278.48, 'close': 278.52, 'volume': 44849.0}
[2025-12-09T17:10:18.555033] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 278.53, 'high': 278.62, 'low': 278.5, 'close': 278.59, 'volume': 35043.0}
[2025-12-09T17:10:18.555234] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 278.6016, 'high': 278.64, 'low': 278.56, 'close': 278.63, 'volume': 37467.0}
[2025-12-09T17:10:18.555533] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1210.0}
[2025-12-09T17:10:18.555675] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 12.9201, 'high': 12.9201, 'low': 12.9201, 'close': 12.9201, 'volume': 442.0}
[2025-12-09T17:10:18.555776] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 150.0}
[2025-12-09T17:10:18.555874] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 12.9107, 'high': 12.9107, 'low': 12.91, 'close': 12.91, 'volume': 400.0}
[2025-12-09T17:10:18.555974] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 5340.0}
[2025-12-09T17:10:18.556071] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 702.0}
[2025-12-09T17:10:18.556167] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 100.0}
[2025-12-09T17:10:18.556360] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 12.9001, 'high': 12.91, 'low': 12.9001, 'close': 12.91, 'volume': 300.0}
[2025-12-09T17:10:18.556637] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 4168.0}
[2025-12-09T17:10:18.556840] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 12.9114, 'high': 12.9114, 'low': 12.9114, 'close': 12.9114, 'volume': 182.0}
[2025-12-09T17:10:18.557127] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 12.9145, 'high': 12.9145, 'low': 12.9145, 'close': 12.9145, 'volume': 510.0}
[2025-12-09T17:10:18.557287] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.905, 'close': 12.905, 'volume': 2000.0}
[2025-12-09T17:10:18.555386] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 278.64, 'high': 278.74, 'low': 278.6212, 'close': 278.65, 'volume': 45721.0}
[2025-12-09T17:10:18.557674] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 13131.0}
[2025-12-09T17:10:18.558052] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 278.68, 'high': 278.74, 'low': 278.64, 'close': 278.66, 'volume': 31690.0}
[2025-12-09T17:10:18.557793] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 100.0}
[2025-12-09T17:10:18.558302] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 278.66, 'high': 278.67, 'low': 278.5825, 'close': 278.5825, 'volume': 25928.0}
[2025-12-09T17:10:18.558641] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 278.59, 'high': 278.59, 'low': 278.38, 'close': 278.4, 'volume': 36382.0}
[2025-12-09T17:10:18.558762] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 278.4, 'high': 278.4051, 'low': 278.25, 'close': 278.33, 'volume': 361605.0}
[2025-12-09T17:10:18.558479] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 706.0}
[2025-12-09T17:10:18.558953] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1437.0}
[2025-12-09T17:10:18.559265] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 278.31, 'high': 278.42, 'low': 278.3, 'close': 278.36, 'volume': 25795.0}
[2025-12-09T17:10:18.559428] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 12.9147, 'high': 12.9147, 'low': 12.9147, 'close': 12.9147, 'volume': 100.0}
[2025-12-09T17:10:18.559601] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 1010.0}
[2025-12-09T17:10:18.559880] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 278.3702, 'high': 278.4, 'low': 278.34, 'close': 278.355, 'volume': 16218.0}
[2025-12-09T17:10:18.560078] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 278.34, 'high': 278.4347, 'low': 278.293, 'close': 278.4, 'volume': 24219.0}
[2025-12-09T17:10:18.560225] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 6000.0}
[2025-12-09T17:10:18.559728] [INFO ] [ORCH      ] AAXJ: Combined dataset has 86283 total records.
[2025-12-09T17:10:18.560459] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 2500.0}
[2025-12-09T17:10:18.560618] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 2587.0}
[2025-12-09T17:10:18.560820] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 278.39, 'high': 278.39, 'low': 278.33, 'close': 278.39, 'volume': 14006.0}
[2025-12-09T17:10:18.571751] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 278.38, 'high': 278.42, 'low': 278.32, 'close': 278.3351, 'volume': 14306.0}
[2025-12-09T17:10:18.590352] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 12.8801, 'high': 12.8801, 'low': 12.8801, 'close': 12.8801, 'volume': 245.0}
[2025-12-09T17:10:18.613786] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 278.3451, 'high': 278.39, 'low': 278.3, 'close': 278.35, 'volume': 23682.0}
[2025-12-09T17:10:18.638451] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 12.8809, 'high': 12.8809, 'low': 12.8809, 'close': 12.8809, 'volume': 3001.0}
[2025-12-09T17:10:18.613982] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 278.365, 'high': 278.425, 'low': 278.365, 'close': 278.38, 'volume': 24664.0}
[2025-12-09T17:10:18.639560] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 12.8829, 'high': 12.8829, 'low': 12.8829, 'close': 12.8829, 'volume': 510.0}
[2025-12-09T17:10:18.650191] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 100.0}
[2025-12-09T17:10:18.660614] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 3001.0}
[2025-12-09T17:10:18.644921] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 278.385, 'high': 278.42, 'low': 278.35, 'close': 278.385, 'volume': 22808.0}
[2025-12-09T17:10:18.683977] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1100.0}
[2025-12-09T17:10:18.683326] [DEBUG] [LOCAL     ] AB: Loaded 66055 existing records from primary storage.
[2025-12-09T17:10:18.683516] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 278.39, 'high': 278.5, 'low': 278.36, 'close': 278.475, 'volume': 25872.0}
[2025-12-09T17:10:18.684447] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 278.49, 'high': 278.5, 'low': 278.45, 'close': 278.465, 'volume': 23631.0}
[2025-12-09T17:10:18.684131] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1000.0}
[2025-12-09T17:10:18.770462] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 1000.0}
[2025-12-09T17:10:18.780893] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 278.465, 'high': 278.5, 'low': 278.44, 'close': 278.46, 'volume': 23938.0}
[2025-12-09T17:10:18.791415] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 2768.0}
[2025-12-09T17:10:18.813499] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 278.4553, 'high': 278.51, 'low': 278.44, 'close': 278.44, 'volume': 18063.0}
[2025-12-09T17:10:18.684542] [INFO ] [ORCH      ] AB: Loaded 66055 existing records.
[2025-12-09T17:10:18.830471] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 12.8855, 'high': 12.8855, 'low': 12.8855, 'close': 12.8855, 'volume': 1000.0}
[2025-12-09T17:10:18.830636] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 12.8855, 'high': 12.8855, 'low': 12.8855, 'close': 12.8855, 'volume': 1001.0}
[2025-12-09T17:10:18.830770] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 12.8855, 'high': 12.8855, 'low': 12.8855, 'close': 12.8855, 'volume': 1025.0}
[2025-12-09T17:10:18.830354] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 278.43, 'high': 278.46, 'low': 278.3899, 'close': 278.4, 'volume': 21679.0}
[2025-12-09T17:10:18.851689] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1240.0}
[2025-12-09T17:10:18.851510] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 278.391, 'high': 278.3953, 'low': 278.24, 'close': 278.3, 'volume': 63638.0}
[2025-12-09T17:10:18.851843] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 278.33, 'high': 278.39, 'low': 278.33, 'close': 278.342, 'volume': 19388.0}
[2025-12-09T17:10:18.852025] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 2347.0}
[2025-12-09T17:10:18.851338] [INFO ] [VALIDATOR ] AAXJ: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:18.877514] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 278.3598, 'high': 278.37, 'low': 278.31, 'close': 278.355, 'volume': 16245.0}
[2025-12-09T17:10:18.892702] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 278.36, 'high': 278.38, 'low': 278.3, 'close': 278.3165, 'volume': 18478.0}
[2025-12-09T17:10:18.916900] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 319.0}
[2025-12-09T17:10:18.917036] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 278.31, 'high': 278.34, 'low': 278.22, 'close': 278.34, 'volume': 25849.0}
[2025-12-09T17:10:18.927477] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 290.0}
[2025-12-09T17:10:18.927665] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 278.35, 'high': 278.3932, 'low': 278.35, 'close': 278.37, 'volume': 23365.0}
[2025-12-09T17:10:18.958359] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 278.4, 'high': 278.41, 'low': 278.27, 'close': 278.3, 'volume': 17340.0}
[2025-12-09T17:10:18.958521] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 800.0}
[2025-12-09T17:10:19.002692] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 12.8882, 'high': 12.8882, 'low': 12.8882, 'close': 12.8882, 'volume': 300.0}
[2025-12-09T17:10:19.023851] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 200.0}
[2025-12-09T17:10:18.986912] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 278.27, 'high': 278.32, 'low': 278.26, 'close': 278.32, 'volume': 19066.0}
[2025-12-09T17:10:19.032035] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 601.0}
[2025-12-09T17:10:19.032299] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 278.33, 'high': 278.3399, 'low': 278.26, 'close': 278.27, 'volume': 14287.0}
[2025-12-09T17:10:19.032465] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 205.0}
[2025-12-09T17:10:19.043335] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 278.27, 'high': 278.33, 'low': 278.25, 'close': 278.31, 'volume': 19540.0}
[2025-12-09T17:10:19.038082] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 402.0}
[2025-12-09T17:10:19.059073] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 278.3088, 'high': 278.32, 'low': 278.1707, 'close': 278.175, 'volume': 22679.0}
[2025-12-09T17:10:19.059221] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 200.0}
[2025-12-09T17:10:19.079134] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 278.2, 'high': 278.23, 'low': 278.14, 'close': 278.16, 'volume': 20353.0}
[2025-12-09T17:10:19.079318] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 278.16, 'high': 278.2, 'low': 278.13, 'close': 278.13, 'volume': 18486.0}
[2025-12-09T17:10:19.105801] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 278.14, 'high': 278.3945, 'low': 278.12, 'close': 278.394, 'volume': 40851.0}
[2025-12-09T17:10:19.099302] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 2000.0}
[2025-12-09T17:10:19.170569] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 278.4, 'high': 278.47, 'low': 278.37, 'close': 278.45, 'volume': 29112.0}
[2025-12-09T17:10:19.170397] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 12.8607, 'high': 12.8607, 'low': 12.8607, 'close': 12.8607, 'volume': 30000.0}
[2025-12-09T17:10:19.181124] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 278.4406, 'high': 278.52, 'low': 278.4167, 'close': 278.455, 'volume': 38253.0}
[2025-12-09T17:10:19.181311] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 278.45, 'high': 278.5318, 'low': 278.45, 'close': 278.52, 'volume': 31605.0}
[2025-12-09T17:10:19.195631] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 278.52, 'high': 278.59, 'low': 278.4701, 'close': 278.57, 'volume': 32877.0}
[2025-12-09T17:10:19.212450] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 278.5702, 'high': 278.69, 'low': 278.5702, 'close': 278.6768, 'volume': 20858.0}
[2025-12-09T17:10:19.202845] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 700.0}
[2025-12-09T17:10:19.229810] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 278.69, 'high': 278.69, 'low': 278.544, 'close': 278.61, 'volume': 39249.0}
[2025-12-09T17:10:19.237440] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.855, 'close': 12.855, 'volume': 102.0}
[2025-12-09T17:10:19.258679] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 278.595, 'high': 278.65, 'low': 278.46, 'close': 278.525, 'volume': 39239.0}
[2025-12-09T17:10:19.264017] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 3483.0}
[2025-12-09T17:10:19.292758] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 278.5, 'high': 278.64, 'low': 278.5, 'close': 278.61, 'volume': 18055.0}
[2025-12-09T17:10:19.334491] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 278.61, 'high': 278.68, 'low': 278.59, 'close': 278.67, 'volume': 34215.0}
[2025-12-09T17:10:19.380714] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 278.67, 'high': 278.699, 'low': 278.61, 'close': 278.6395, 'volume': 17325.0}
[2025-12-09T17:10:19.380955] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 278.63, 'high': 278.69, 'low': 278.63, 'close': 278.66, 'volume': 22654.0}
[2025-12-09T17:10:19.386451] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 278.65, 'high': 278.84, 'low': 278.65, 'close': 278.7735, 'volume': 47533.0}
[2025-12-09T17:10:19.375313] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 400.0}
[2025-12-09T17:10:19.391779] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 278.77, 'high': 278.82, 'low': 278.65, 'close': 278.685, 'volume': 77455.0}
[2025-12-09T17:10:19.397161] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 278.66, 'high': 278.72, 'low': 278.635, 'close': 278.65, 'volume': 35792.0}
[2025-12-09T17:10:19.415774] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 12.8612, 'high': 12.8612, 'low': 12.86, 'close': 12.86, 'volume': 1301.0}
[2025-12-09T17:10:19.421054] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 278.6618, 'high': 278.89, 'low': 278.6618, 'close': 278.82, 'volume': 50121.0}
[2025-12-09T17:10:19.437003] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 278.795, 'high': 278.815, 'low': 278.655, 'close': 278.69, 'volume': 30443.0}
[2025-12-09T17:10:19.436854] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.8657, 'close': 12.8657, 'volume': 1200.0}
[2025-12-09T17:10:19.462294] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 278.7, 'high': 278.795, 'low': 278.68, 'close': 278.775, 'volume': 34680.0}
[2025-12-09T17:10:19.478530] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 278.78, 'high': 278.83, 'low': 278.72, 'close': 278.765, 'volume': 29751.0}
[2025-12-09T17:10:19.516516] [INFO ] [VALIDATOR ] AAXJ: No missing trading days found.
[2025-12-09T17:10:19.512943] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 278.76, 'high': 278.77, 'low': 278.65, 'close': 278.65, 'volume': 25026.0}
[2025-12-09T17:10:19.546455] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 278.655, 'high': 278.72, 'low': 278.61, 'close': 278.621, 'volume': 31699.0}
[2025-12-09T17:10:19.546585] [INFO ] [ORCH      ] AAXJ: Combined data validation passed.
[2025-12-09T17:10:19.490920] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 3000.0}
[2025-12-09T17:10:19.568816] [DEBUG] [LOCAL     ] AAXJ: Saving primary data.
[2025-12-09T17:10:19.568744] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 278.635, 'high': 278.635, 'low': 278.515, 'close': 278.515, 'volume': 31338.0}
[2025-12-09T17:10:19.574133] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 2372.0}
[2025-12-09T17:10:19.590109] [INFO ] [ORCH      ] AB: Found 1 missing trading days.
[2025-12-09T17:10:19.610413] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 278.5, 'high': 278.61, 'low': 278.48, 'close': 278.6001, 'volume': 37890.0}
[2025-12-09T17:10:19.624199] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 278.61, 'high': 278.67, 'low': 278.6, 'close': 278.664, 'volume': 21825.0}
[2025-12-09T17:10:19.624056] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 12.87, 'high': 12.8753, 'low': 12.87, 'close': 12.8753, 'volume': 512.0}
[2025-12-09T17:10:19.624397] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 278.65, 'high': 278.65, 'low': 278.55, 'close': 278.56, 'volume': 22386.0}
[2025-12-09T17:10:19.634793] [INFO ] [ORCH      ] AB: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:19.634924] [DEBUG] [ORCH      ] AB: Fetching data for 2025-12.
[2025-12-09T17:10:19.642940] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 278.5699, 'high': 278.66, 'low': 278.55, 'close': 278.645, 'volume': 21551.0}
[2025-12-09T17:10:19.643404] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 278.65, 'high': 278.71, 'low': 278.64, 'close': 278.71, 'volume': 29705.0}
[2025-12-09T17:10:19.643237] [INFO ] [REMOTE    ] AB: Fetching primary data for 2025-12.
[2025-12-09T17:10:19.657324] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 278.7, 'high': 278.7685, 'low': 278.6902, 'close': 278.711, 'volume': 18304.0}
[2025-12-09T17:10:19.657153] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 100.0}
[2025-12-09T17:10:19.668590] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 278.73, 'high': 278.77, 'low': 278.6901, 'close': 278.74, 'volume': 22787.0}
[2025-12-09T17:10:19.668779] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 278.75, 'high': 278.77, 'low': 278.6984, 'close': 278.76, 'volume': 34952.0}
[2025-12-09T17:10:19.669012] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 464.0}
[2025-12-09T17:10:19.669331] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 278.76, 'high': 278.82, 'low': 278.74, 'close': 278.765, 'volume': 55194.0}
[2025-12-09T17:10:19.689490] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 278.78, 'high': 278.78, 'low': 278.68, 'close': 278.71, 'volume': 18569.0}
[2025-12-09T17:10:19.669170] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.8545, 'close': 12.8545, 'volume': 1821.0}
[2025-12-09T17:10:19.693421] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 12.8511, 'high': 12.8511, 'low': 12.8511, 'close': 12.8511, 'volume': 200.0}
[2025-12-09T17:10:19.693663] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 2547.0}
[2025-12-09T17:10:19.693848] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 278.71, 'high': 278.745, 'low': 278.67, 'close': 278.7203, 'volume': 24437.0}
[2025-12-09T17:10:19.694029] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 500.0}
[2025-12-09T17:10:19.720840] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 12.8503, 'high': 12.8503, 'low': 12.8503, 'close': 12.8503, 'volume': 1000.0}
[2025-12-09T17:10:19.715548] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 278.735, 'high': 278.74, 'low': 278.674, 'close': 278.6916, 'volume': 28468.0}
[2025-12-09T17:10:19.747854] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 278.68, 'high': 278.69, 'low': 278.62, 'close': 278.64, 'volume': 23271.0}
[2025-12-09T17:10:19.748180] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 278.65, 'high': 278.7, 'low': 278.62, 'close': 278.675, 'volume': 26268.0}
[2025-12-09T17:10:19.748024] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 100.0}
[2025-12-09T17:10:19.748371] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 868.0}
[2025-12-09T17:10:19.748543] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 278.68, 'high': 278.731, 'low': 278.6668, 'close': 278.7201, 'volume': 20093.0}
[2025-12-09T17:10:19.759031] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 278.72, 'high': 278.73, 'low': 278.66, 'close': 278.69, 'volume': 28736.0}
[2025-12-09T17:10:19.748697] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 100.0}
[2025-12-09T17:10:19.759725] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 278.67, 'high': 278.6999, 'low': 278.62, 'close': 278.631, 'volume': 16788.0}
[2025-12-09T17:10:19.759879] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 3100.0}
[2025-12-09T17:10:19.779157] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 278.64, 'high': 278.7, 'low': 278.64, 'close': 278.66, 'volume': 24771.0}
[2025-12-09T17:10:19.774546] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 12.8532, 'high': 12.8532, 'low': 12.8532, 'close': 12.8532, 'volume': 1157.0}
[2025-12-09T17:10:19.779327] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 278.67, 'high': 278.68, 'low': 278.62, 'close': 278.67, 'volume': 13572.0}
[2025-12-09T17:10:19.779490] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 278.68, 'high': 278.72, 'low': 278.68, 'close': 278.69, 'volume': 18957.0}
[2025-12-09T17:10:19.779652] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 600.0}
[2025-12-09T17:10:19.779978] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 195.0}
[2025-12-09T17:10:19.779858] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 278.681, 'high': 278.7, 'low': 278.64, 'close': 278.6905, 'volume': 19108.0}
[2025-12-09T17:10:19.780142] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 278.69, 'high': 278.72, 'low': 278.68, 'close': 278.69, 'volume': 21656.0}
[2025-12-09T17:10:19.780292] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 278.7, 'high': 278.75, 'low': 278.6596, 'close': 278.68, 'volume': 33285.0}
[2025-12-09T17:10:19.780444] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 278.69, 'high': 278.71, 'low': 278.65, 'close': 278.665, 'volume': 23674.0}
[2025-12-09T17:10:19.780562] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 278.6665, 'high': 278.68, 'low': 278.58, 'close': 278.5895, 'volume': 24012.0}
[2025-12-09T17:10:19.780716] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 278.59, 'high': 278.59, 'low': 278.456, 'close': 278.456, 'volume': 22556.0}
[2025-12-09T17:10:19.780878] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 12.8653, 'high': 12.8653, 'low': 12.8653, 'close': 12.8653, 'volume': 150.0}
[2025-12-09T17:10:19.781107] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 1100.0}
[2025-12-09T17:10:19.781213] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 278.455, 'high': 278.46, 'low': 278.35, 'close': 278.4016, 'volume': 33769.0}
[2025-12-09T17:10:19.781356] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 366.0}
[2025-12-09T17:10:19.781442] [DEBUG] [LOCAL     ] AAXJ: Trimmed 86283 records to 85893 (keeping 300 days of data)
[2025-12-09T17:10:19.781551] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 12.892, 'high': 12.892, 'low': 12.89, 'close': 12.89, 'volume': 1971.0}
[2025-12-09T17:10:19.781732] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 818.0}
[2025-12-09T17:10:19.782113] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 12.891, 'high': 12.891, 'low': 12.891, 'close': 12.891, 'volume': 500.0}
[2025-12-09T17:10:19.782209] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 278.42, 'high': 278.51, 'low': 278.4, 'close': 278.425, 'volume': 35478.0}
[2025-12-09T17:10:19.782493] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 500.0}
[2025-12-09T17:10:19.782662] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 278.43, 'high': 278.445, 'low': 278.385, 'close': 278.41, 'volume': 15857.0}
[2025-12-09T17:10:19.782758] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 200.0}
[2025-12-09T17:10:19.782997] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 600.0}
[2025-12-09T17:10:19.782897] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 278.42, 'high': 278.46, 'low': 278.3901, 'close': 278.4192, 'volume': 19493.0}
[2025-12-09T17:10:19.783246] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 278.43, 'high': 278.4625, 'low': 278.42, 'close': 278.425, 'volume': 16598.0}
[2025-12-09T17:10:19.783115] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 12.8845, 'high': 12.8845, 'low': 12.8845, 'close': 12.8845, 'volume': 200.0}
[2025-12-09T17:10:19.783351] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 278.425, 'high': 278.46, 'low': 278.4, 'close': 278.43, 'volume': 20201.0}
[2025-12-09T17:10:19.850393] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 1165.0}
[2025-12-09T17:10:19.876461] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1598.0}
[2025-12-09T17:10:19.876893] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 12.8796, 'high': 12.88, 'low': 12.8796, 'close': 12.88, 'volume': 6463.0}
[2025-12-09T17:10:19.883804] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 278.43, 'high': 278.43, 'low': 278.32, 'close': 278.32, 'volume': 31378.0}
[2025-12-09T17:10:19.883952] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 217.0}
[2025-12-09T17:10:19.884064] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 278.33, 'high': 278.38, 'low': 278.33, 'close': 278.33, 'volume': 28532.0}
[2025-12-09T17:10:19.884407] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 2565.0}
[2025-12-09T17:10:19.887811] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 9966.0}
[2025-12-09T17:10:19.887662] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 278.32, 'high': 278.32, 'low': 278.1, 'close': 278.125, 'volume': 47863.0}
[2025-12-09T17:10:19.888677] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 278.14, 'high': 278.14, 'low': 278.06, 'close': 278.06, 'volume': 48383.0}
[2025-12-09T17:10:19.888532] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 12.895, 'high': 12.8951, 'low': 12.895, 'close': 12.8951, 'volume': 3176.0}
[2025-12-09T17:10:19.889045] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 12.891, 'high': 12.891, 'low': 12.891, 'close': 12.891, 'volume': 100.0}
[2025-12-09T17:10:19.895832] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 150.0}
[2025-12-09T17:10:19.895973] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.8899, 'close': 12.8899, 'volume': 3407.0}
[2025-12-09T17:10:19.892522] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 278.07, 'high': 278.105, 'low': 278.06, 'close': 278.1, 'volume': 38016.0}
[2025-12-09T17:10:19.896339] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 451.0}
[2025-12-09T17:10:19.896681] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1354.0}
[2025-12-09T17:10:19.897257] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 12.8999, 'high': 12.8999, 'low': 12.8999, 'close': 12.8999, 'volume': 156.0}
[2025-12-09T17:10:19.897384] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.895, 'close': 12.895, 'volume': 355.0}
[2025-12-09T17:10:19.896855] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 278.11, 'high': 278.16, 'low': 278.065, 'close': 278.11, 'volume': 38918.0}
[2025-12-09T17:10:19.897501] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.88, 'close': 12.89, 'volume': 6057.0}
[2025-12-09T17:10:19.898618] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 200.0}
[2025-12-09T17:10:19.900869] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 12.9, 'high': 12.91, 'low': 12.9, 'close': 12.91, 'volume': 8823.0}
[2025-12-09T17:10:19.898754] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 278.115, 'high': 278.15, 'low': 278.06, 'close': 278.06, 'volume': 32920.0}
[2025-12-09T17:10:19.901255] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 3721.0}
[2025-12-09T17:10:19.902771] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 278.06, 'high': 278.09, 'low': 278.03, 'close': 278.07, 'volume': 35963.0}
[2025-12-09T17:10:19.902914] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 12.91, 'high': 12.925, 'low': 12.91, 'close': 12.92, 'volume': 20466.0}
[2025-12-09T17:10:19.903422] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 3636.0}
[2025-12-09T17:10:19.903063] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 278.07, 'high': 278.08, 'low': 277.98, 'close': 278.03, 'volume': 68930.0}
[2025-12-09T17:10:19.903545] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.92, 'close': 12.92, 'volume': 2258.0}
[2025-12-09T17:10:19.905423] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 12.925, 'high': 12.93, 'low': 12.925, 'close': 12.93, 'volume': 2000.0}
[2025-12-09T17:10:19.905742] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 12.93, 'high': 12.935, 'low': 12.93, 'close': 12.935, 'volume': 2043.0}
[2025-12-09T17:10:19.905569] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 278.03, 'high': 278.05, 'low': 277.965, 'close': 278.02, 'volume': 47741.0}
[2025-12-09T17:10:19.907124] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 278.02, 'high': 278.05, 'low': 277.94, 'close': 277.95, 'volume': 55244.0}
[2025-12-09T17:10:19.907715] [DEBUG] [ORCH      ] AAPD: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.92, 'close': 12.925, 'volume': 8298.0}
[2025-12-09T17:10:19.908680] [INFO ] [ORCH      ] AAPD: Adding 169 new records, updating 0 existing records.
[2025-12-09T17:10:19.908817] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 277.96, 'high': 278.02, 'low': 277.92, 'close': 278.0151, 'volume': 46509.0}
[2025-12-09T17:10:19.913989] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 278.015, 'high': 278.025, 'low': 277.955, 'close': 277.96, 'volume': 55712.0}
[2025-12-09T17:10:19.916207] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 277.96, 'high': 277.99, 'low': 277.915, 'close': 277.99, 'volume': 34321.0}
[2025-12-09T17:10:19.916432] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 277.995, 'high': 278.0, 'low': 277.83, 'close': 277.8355, 'volume': 47706.0}
[2025-12-09T17:10:19.974173] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 277.83, 'high': 277.88, 'low': 277.78, 'close': 277.83, 'volume': 52526.0}
[2025-12-09T17:10:19.982432] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 277.82, 'high': 277.9, 'low': 277.81, 'close': 277.9, 'volume': 35870.0}
[2025-12-09T17:10:20.008949] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 277.92, 'high': 277.92, 'low': 277.76, 'close': 277.83, 'volume': 50429.0}
[2025-12-09T17:10:20.011651] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 277.83, 'high': 277.87, 'low': 277.65, 'close': 277.7, 'volume': 117325.0}
[2025-12-09T17:10:20.012767] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 277.7, 'high': 277.8305, 'low': 277.695, 'close': 277.81, 'volume': 35689.0}
[2025-12-09T17:10:20.013105] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 277.8, 'high': 277.8199, 'low': 277.74, 'close': 277.76, 'volume': 41089.0}
[2025-12-09T17:10:20.013294] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 277.765, 'high': 277.92, 'low': 277.76, 'close': 277.855, 'volume': 59239.0}
[2025-12-09T17:10:20.013636] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 277.855, 'high': 277.86, 'low': 277.715, 'close': 277.755, 'volume': 53843.0}
[2025-12-09T17:10:20.015156] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 277.76, 'high': 277.81, 'low': 277.74, 'close': 277.81, 'volume': 26775.0}
[2025-12-09T17:10:20.015483] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 277.82, 'high': 277.83, 'low': 277.75, 'close': 277.76, 'volume': 31561.0}
[2025-12-09T17:10:20.016688] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 277.765, 'high': 277.87, 'low': 277.76, 'close': 277.8195, 'volume': 46441.0}
[2025-12-09T17:10:20.018163] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 277.83, 'high': 277.83, 'low': 277.745, 'close': 277.765, 'volume': 31924.0}
[2025-12-09T17:10:20.020178] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 277.765, 'high': 277.81, 'low': 277.74, 'close': 277.78, 'volume': 27156.0}
[2025-12-09T17:10:20.020435] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 277.76, 'high': 277.78, 'low': 277.66, 'close': 277.67, 'volume': 52790.0}
[2025-12-09T17:10:20.022530] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 277.68, 'high': 277.745, 'low': 277.67, 'close': 277.7, 'volume': 102922.0}
[2025-12-09T17:10:20.020731] [INFO ] [ORCH      ] AAPD: Combined dataset has 76571 total records.
[2025-12-09T17:10:20.024133] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 277.7, 'high': 277.92, 'low': 277.69, 'close': 277.8, 'volume': 94023.0}
[2025-12-09T17:10:20.024555] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 277.805, 'high': 277.82, 'low': 277.72, 'close': 277.81, 'volume': 53521.0}
[2025-12-09T17:10:20.037892] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 277.8, 'high': 277.9, 'low': 277.78, 'close': 277.785, 'volume': 65225.0}
[2025-12-09T17:10:20.066508] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 277.8, 'high': 277.85, 'low': 277.75, 'close': 277.85, 'volume': 49745.0}
[2025-12-09T17:10:20.087631] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 277.85, 'high': 277.869, 'low': 277.7812, 'close': 277.84, 'volume': 40981.0}
[2025-12-09T17:10:20.107681] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 277.83, 'high': 277.92, 'low': 277.83, 'close': 277.92, 'volume': 37882.0}
[2025-12-09T17:10:20.124428] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 277.92, 'high': 277.99, 'low': 277.9, 'close': 277.98, 'volume': 39118.0}
[2025-12-09T17:10:20.143902] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 277.98, 'high': 278.06, 'low': 277.9578, 'close': 277.9682, 'volume': 53623.0}
[2025-12-09T17:10:20.149760] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 277.96, 'high': 278.1, 'low': 277.96, 'close': 278.09, 'volume': 51900.0}
[2025-12-09T17:10:20.203485] [INFO ] [REMOTE    ] AB: Incremental fetch complete for 2025-12 (0.56 seconds).
[2025-12-09T17:10:20.196733] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 278.08, 'high': 278.135, 'low': 278.05, 'close': 278.07, 'volume': 36073.0}
[2025-12-09T17:10:20.208968] [DEBUG] [ORCH      ] AB: Retrieved 731 records for 2025-12.
[2025-12-09T17:10:20.237186] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 278.0751, 'high': 278.077, 'low': 278.02, 'close': 278.07, 'volume': 33783.0}
[2025-12-09T17:10:20.297936] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 278.06, 'high': 278.065, 'low': 277.9, 'close': 277.9001, 'volume': 33123.0}
[2025-12-09T17:10:20.288040] [INFO ] [VALIDATOR ] AAPD: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:20.316305] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 277.9, 'high': 278.01, 'low': 277.9, 'close': 277.9977, 'volume': 32629.0}
[2025-12-09T17:10:20.332428] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 278.0, 'high': 278.0, 'low': 277.87, 'close': 277.89, 'volume': 47847.0}
[2025-12-09T17:10:20.337925] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 277.9, 'high': 277.96, 'low': 277.82, 'close': 277.82, 'volume': 37235.0}
[2025-12-09T17:10:20.353003] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 277.81, 'high': 277.88, 'low': 277.77, 'close': 277.8601, 'volume': 44245.0}
[2025-12-09T17:10:20.361717] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 277.87, 'high': 277.93, 'low': 277.7901, 'close': 277.9, 'volume': 48711.0}
[2025-12-09T17:10:20.367378] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 41.12, 'high': 41.41, 'low': 41.01, 'close': 41.255, 'volume': 23754.0}
[2025-12-09T17:10:20.367535] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 41.255, 'high': 41.5, 'low': 41.255, 'close': 41.27, 'volume': 2975.0}
[2025-12-09T17:10:20.373042] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 41.255, 'high': 41.5, 'low': 41.255, 'close': 41.255, 'volume': 2819.0}
[2025-12-09T17:10:20.383733] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 41.335, 'high': 41.335, 'low': 41.33, 'close': 41.33, 'volume': 1463.0}
[2025-12-09T17:10:20.391526] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 277.9, 'high': 277.9, 'low': 277.82, 'close': 277.865, 'volume': 30324.0}
[2025-12-09T17:10:20.400505] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 277.85, 'high': 277.865, 'low': 277.77, 'close': 277.8069, 'volume': 50812.0}
[2025-12-09T17:10:20.412778] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.2786, 'close': 41.34, 'volume': 4707.0}
[2025-12-09T17:10:20.418101] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 277.805, 'high': 277.82, 'low': 277.73, 'close': 277.78, 'volume': 52537.0}
[2025-12-09T17:10:20.418250] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 41.34, 'high': 41.34, 'low': 41.162, 'close': 41.3205, 'volume': 2219.0}
[2025-12-09T17:10:20.418390] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 41.28, 'high': 41.35, 'low': 41.28, 'close': 41.321, 'volume': 3719.0}
[2025-12-09T17:10:20.477673] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 41.2887, 'high': 41.33, 'low': 41.2887, 'close': 41.33, 'volume': 791.0}
[2025-12-09T17:10:20.502476] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 41.2632, 'high': 41.5, 'low': 41.2632, 'close': 41.3601, 'volume': 17698.0}
[2025-12-09T17:10:20.531995] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 568.0}
[2025-12-09T17:10:20.532137] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 3881.0}
[2025-12-09T17:10:20.502254] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 277.78, 'high': 277.84, 'low': 277.78, 'close': 277.8299, 'volume': 39870.0}
[2025-12-09T17:10:20.544433] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 131.0}
[2025-12-09T17:10:20.555175] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 101.0}
[2025-12-09T17:10:20.560955] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 277.83, 'high': 277.84, 'low': 277.74, 'close': 277.78, 'volume': 64109.0}
[2025-12-09T17:10:20.581308] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 277.79, 'high': 277.79, 'low': 277.72, 'close': 277.76, 'volume': 37737.0}
[2025-12-09T17:10:20.608006] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 718.0}
[2025-12-09T17:10:20.607860] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 277.768, 'high': 277.84, 'low': 277.75, 'close': 277.81, 'volume': 44481.0}
[2025-12-09T17:10:20.612512] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 41.55, 'high': 41.55, 'low': 41.55, 'close': 41.55, 'volume': 1135.0}
[2025-12-09T17:10:20.618059] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 277.81, 'high': 277.84, 'low': 277.76, 'close': 277.78, 'volume': 54634.0}
[2025-12-09T17:10:20.633392] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 41.5, 'high': 41.5, 'low': 41.5, 'close': 41.5, 'volume': 5023.0}
[2025-12-09T17:10:20.642352] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 41.3601, 'high': 41.68, 'low': 41.3601, 'close': 41.68, 'volume': 3578.0}
[2025-12-09T17:10:20.642643] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 277.78, 'high': 277.78, 'low': 277.6806, 'close': 277.75, 'volume': 47593.0}
[2025-12-09T17:10:20.648856] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 41.68, 'high': 41.68, 'low': 41.68, 'close': 41.68, 'volume': 241.0}
[2025-12-09T17:10:20.649912] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 41.7913, 'high': 41.7913, 'low': 41.6346, 'close': 41.6346, 'volume': 2344.0}
[2025-12-09T17:10:20.677510] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 41.6, 'high': 41.6, 'low': 41.6, 'close': 41.6, 'volume': 810.0}
[2025-12-09T17:10:20.679523] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 41.7165, 'high': 41.7165, 'low': 41.685, 'close': 41.685, 'volume': 434.0}
[2025-12-09T17:10:20.677344] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 277.7401, 'high': 277.7751, 'low': 277.7, 'close': 277.77, 'volume': 29953.0}
[2025-12-09T17:10:20.694292] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 41.685, 'high': 41.7291, 'low': 41.685, 'close': 41.685, 'volume': 2394.0}
[2025-12-09T17:10:20.699788] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 41.5718, 'high': 41.5718, 'low': 41.5718, 'close': 41.5718, 'volume': 773.0}
[2025-12-09T17:10:20.699941] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 277.77, 'high': 277.85, 'low': 277.76, 'close': 277.8401, 'volume': 42821.0}
[2025-12-09T17:10:20.706039] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 41.6346, 'high': 41.6346, 'low': 41.6346, 'close': 41.6346, 'volume': 342.0}
[2025-12-09T17:10:20.706714] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 277.84, 'high': 277.89, 'low': 277.8284, 'close': 277.86, 'volume': 51372.0}
[2025-12-09T17:10:20.707169] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 41.43, 'high': 41.51, 'low': 41.37, 'close': 41.51, 'volume': 2102.0}
[2025-12-09T17:10:20.712512] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 277.87, 'high': 277.93, 'low': 277.78, 'close': 277.7993, 'volume': 47728.0}
[2025-12-09T17:10:20.712830] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 41.51, 'high': 41.51, 'low': 40.85, 'close': 40.85, 'volume': 48203.0}
[2025-12-09T17:10:20.712711] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 277.7884, 'high': 277.81, 'low': 277.7, 'close': 277.72, 'volume': 55920.0}
[2025-12-09T17:10:20.724828] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 41.02, 'high': 41.4, 'low': 41.02, 'close': 41.4, 'volume': 1091.0}
[2025-12-09T17:10:20.728957] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 41.04, 'high': 41.23, 'low': 41.03, 'close': 41.2, 'volume': 1066.0}
[2025-12-09T17:10:20.728317] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 277.71, 'high': 277.715, 'low': 277.64, 'close': 277.6715, 'volume': 56784.0}
[2025-12-09T17:10:20.734811] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.15, 'close': 41.15, 'volume': 1031.0}
[2025-12-09T17:10:20.741500] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 41.2, 'high': 41.2, 'low': 41.2, 'close': 41.2, 'volume': 1004.0}
[2025-12-09T17:10:20.734675] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 277.675, 'high': 277.7851, 'low': 277.66, 'close': 277.775, 'volume': 83502.0}
[2025-12-09T17:10:20.811108] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 41.29, 'high': 41.29, 'low': 41.02, 'close': 41.29, 'volume': 424.0}
[2025-12-09T17:10:20.843121] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 41.11, 'high': 41.11, 'low': 41.0383, 'close': 41.0383, 'volume': 1862.0}
[2025-12-09T17:10:20.830156] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 277.77, 'high': 277.8948, 'low': 277.7601, 'close': 277.86, 'volume': 51552.0}
[2025-12-09T17:10:20.872243] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 41.08, 'high': 41.275, 'low': 41.08, 'close': 41.275, 'volume': 440.0}
[2025-12-09T17:10:20.872453] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 277.87, 'high': 277.885, 'low': 277.67, 'close': 277.72, 'volume': 75257.0}
[2025-12-09T17:10:20.906975] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 41.2632, 'high': 41.3, 'low': 41.2632, 'close': 41.3, 'volume': 916.0}
[2025-12-09T17:10:20.928343] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 41.3, 'high': 41.3368, 'low': 41.11, 'close': 41.11, 'volume': 2027.0}
[2025-12-09T17:10:20.928179] [INFO ] [VALIDATOR ] AAPD: No missing trading days found.
[2025-12-09T17:10:20.924558] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 277.73, 'high': 277.755, 'low': 277.63, 'close': 277.74, 'volume': 115847.0}
[2025-12-09T17:10:20.928935] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 41.1, 'high': 41.3001, 'low': 41.07, 'close': 41.07, 'volume': 2802.0}
[2025-12-09T17:10:20.929449] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 277.745, 'high': 277.76, 'low': 277.7001, 'close': 277.75, 'volume': 66151.0}
[2025-12-09T17:10:20.929685] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 41.1, 'high': 41.1, 'low': 41.1, 'close': 41.1, 'volume': 169.0}
[2025-12-09T17:10:20.929883] [INFO ] [ORCH      ] AAPD: Combined data validation passed.
[2025-12-09T17:10:20.929820] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 41.1, 'high': 41.185, 'low': 41.07, 'close': 41.185, 'volume': 1298.0}
[2025-12-09T17:10:20.931492] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 41.1541, 'high': 41.185, 'low': 41.1541, 'close': 41.185, 'volume': 2953.0}
[2025-12-09T17:10:20.931366] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 277.745, 'high': 277.81, 'low': 277.73, 'close': 277.77, 'volume': 58135.0}
[2025-12-09T17:10:20.932146] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 41.185, 'high': 41.185, 'low': 41.07, 'close': 41.07, 'volume': 2991.0}
[2025-12-09T17:10:20.932305] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 41.02, 'high': 41.1, 'low': 40.9, 'close': 40.9, 'volume': 15483.0}
[2025-12-09T17:10:20.929979] [DEBUG] [LOCAL     ] AAPD: Saving primary data.
[2025-12-09T17:10:20.932502] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 277.77, 'high': 278.36, 'low': 277.75, 'close': 277.78, 'volume': 273641.0}
[2025-12-09T17:10:20.934223] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 277.78, 'high': 277.81, 'low': 277.69, 'close': 277.7422, 'volume': 92802.0}
[2025-12-09T17:10:20.932988] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 41.0494, 'high': 41.0494, 'low': 41.0, 'close': 41.0, 'volume': 2023.0}
[2025-12-09T17:10:20.940478] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.9686, 'close': 40.9686, 'volume': 2063.0}
[2025-12-09T17:10:20.940644] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.85, 'close': 40.93, 'volume': 10799.0}
[2025-12-09T17:10:20.946979] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.88, 'close': 40.88, 'volume': 156.0}
[2025-12-09T17:10:20.947175] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 277.74, 'high': 277.77, 'low': 277.27, 'close': 277.36, 'volume': 261733.0}
[2025-12-09T17:10:20.956978] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 277.38, 'high': 277.51, 'low': 277.3, 'close': 277.45, 'volume': 132350.0}
[2025-12-09T17:10:20.947296] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 40.88, 'high': 40.9, 'low': 40.76, 'close': 40.83, 'volume': 2635.0}
[2025-12-09T17:10:20.977930] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.5902, 'close': 40.5902, 'volume': 12318.0}
[2025-12-09T17:10:20.981811] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.641, 'close': 40.641, 'volume': 2415.0}
[2025-12-09T17:10:20.977788] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 277.44, 'high': 277.51, 'low': 277.0, 'close': 277.19, 'volume': 338534.0}
[2025-12-09T17:10:20.987341] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 40.6534, 'high': 40.675, 'low': 40.6534, 'close': 40.675, 'volume': 1392.0}
[2025-12-09T17:10:20.996631] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 40.6751, 'high': 40.6751, 'low': 40.6751, 'close': 40.6751, 'volume': 671.0}
[2025-12-09T17:10:20.999066] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 277.21, 'high': 277.27, 'low': 277.06, 'close': 277.183, 'volume': 254621.0}
[2025-12-09T17:10:21.007834] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 277.17, 'high': 277.33, 'low': 277.09, 'close': 277.165, 'volume': 208761.0}
[2025-12-09T17:10:21.019660] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 277.16, 'high': 277.24, 'low': 277.11, 'close': 277.18, 'volume': 229628.0}
[2025-12-09T17:10:21.019862] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 40.6, 'high': 40.65, 'low': 40.46, 'close': 40.65, 'volume': 5501.0}
[2025-12-09T17:10:21.027453] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 277.18, 'high': 277.19, 'low': 276.92, 'close': 276.955, 'volume': 406638.0}
[2025-12-09T17:10:21.055716] [DEBUG] [ORCH      ] AAPL: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 276.955, 'high': 277.27, 'low': 276.94, 'close': 277.26, 'volume': 786099.0}
[2025-12-09T17:10:21.027308] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.57, 'close': 40.57, 'volume': 550.0}
[2025-12-09T17:10:21.056149] [INFO ] [ORCH      ] AAPL: Adding 390 new records, updating 0 existing records.
[2025-12-09T17:10:21.056495] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 356.0}
[2025-12-09T17:10:21.065404] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 40.5435, 'high': 40.6, 'low': 40.41, 'close': 40.5425, 'volume': 1445.0}
[2025-12-09T17:10:21.068727] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 40.38, 'high': 40.58, 'low': 40.38, 'close': 40.57, 'volume': 5023.0}
[2025-12-09T17:10:21.069785] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 40.57, 'high': 40.57, 'low': 40.435, 'close': 40.57, 'volume': 1804.0}
[2025-12-09T17:10:21.069925] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 40.57, 'high': 40.7, 'low': 40.57, 'close': 40.5878, 'volume': 1427.0}
[2025-12-09T17:10:21.081524] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 40.5202, 'high': 40.5202, 'low': 40.51, 'close': 40.51, 'volume': 1060.0}
[2025-12-09T17:10:21.101680] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 40.6, 'high': 40.75, 'low': 40.6, 'close': 40.75, 'volume': 2948.0}
[2025-12-09T17:10:21.173557] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 40.76, 'high': 40.815, 'low': 40.66, 'close': 40.775, 'volume': 8128.0}
[2025-12-09T17:10:21.190659] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 40.775, 'high': 40.82, 'low': 40.775, 'close': 40.81, 'volume': 1798.0}
[2025-12-09T17:10:21.194709] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 40.81, 'high': 40.82, 'low': 40.81, 'close': 40.81, 'volume': 353.0}
[2025-12-09T17:10:21.195249] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 197.0}
[2025-12-09T17:10:21.195455] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.65, 'close': 40.65, 'volume': 1787.0}
[2025-12-09T17:10:21.196178] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 40.7325, 'high': 40.765, 'low': 40.7325, 'close': 40.76, 'volume': 591.0}
[2025-12-09T17:10:21.200393] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 40.765, 'high': 40.7865, 'low': 40.765, 'close': 40.765, 'volume': 418.0}
[2025-12-09T17:10:21.202160] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 40.77, 'high': 40.77, 'low': 40.6783, 'close': 40.6783, 'volume': 4060.0}
[2025-12-09T17:10:21.202353] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 40.585, 'high': 40.585, 'low': 40.585, 'close': 40.585, 'volume': 100.0}
[2025-12-09T17:10:21.202604] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 40.765, 'high': 40.765, 'low': 40.3, 'close': 40.635, 'volume': 20325.0}
[2025-12-09T17:10:21.202946] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 40.635, 'high': 40.9699, 'low': 40.3, 'close': 40.63, 'volume': 16831.0}
[2025-12-09T17:10:21.203042] [DEBUG] [LOCAL     ] AAPD: Trimmed 76571 records to 76417 (keeping 300 days of data)
[2025-12-09T17:10:21.203187] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 40.74, 'high': 40.74, 'low': 40.55, 'close': 40.6382, 'volume': 4366.0}
[2025-12-09T17:10:21.203818] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 40.5755, 'high': 40.5755, 'low': 40.5303, 'close': 40.55, 'volume': 2197.0}
[2025-12-09T17:10:21.203637] [DEBUG] [LOCAL     ] AAXJ: Primary data saved (85893 records).
[2025-12-09T17:10:21.204016] [INFO ] [ORCH      ] AAXJ: Update completed successfully.
[2025-12-09T17:10:21.204156] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 40.5138, 'high': 40.74, 'low': 40.5138, 'close': 40.55, 'volume': 1064.0}
[2025-12-09T17:10:21.213453] [INFO ] [ORCH      ] Update Progress: 7/3626 symbols completed. AAXJ took 6.3s. Estimated remaining: 2h 46m 38s. Rate: 21.7 symbols/min
[2025-12-09T17:10:21.213863] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 40.527, 'high': 40.8, 'low': 40.527, 'close': 40.605, 'volume': 2935.0}
[2025-12-09T17:10:21.295419] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 40.605, 'high': 40.6214, 'low': 40.605, 'close': 40.605, 'volume': 1271.0}
[2025-12-09T17:10:21.309638] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 40.605, 'high': 40.6051, 'low': 40.605, 'close': 40.6051, 'volume': 402.0}
[2025-12-09T17:10:21.309844] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 40.605, 'high': 40.605, 'low': 40.605, 'close': 40.605, 'volume': 121.0}
[2025-12-09T17:10:21.285328] [INFO ] [ORCH      ] AAPL: Combined dataset has 117390 total records.
[2025-12-09T17:10:21.353492] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 40.605, 'high': 40.6214, 'low': 40.445, 'close': 40.445, 'volume': 1100.0}
[2025-12-09T17:10:21.399748] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 40.42, 'high': 40.48, 'low': 40.41, 'close': 40.48, 'volume': 3860.0}
[2025-12-09T17:10:21.454714] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 40.5099, 'high': 40.58, 'low': 40.5099, 'close': 40.58, 'volume': 5471.0}
[2025-12-09T17:10:21.493077] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 40.58, 'high': 40.58, 'low': 40.58, 'close': 40.58, 'volume': 113.0}
[2025-12-09T17:10:21.499048] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 40.585, 'high': 40.585, 'low': 40.47, 'close': 40.47, 'volume': 201.0}
[2025-12-09T17:10:21.509849] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 40.58, 'high': 40.58, 'low': 40.58, 'close': 40.58, 'volume': 101.0}
[2025-12-09T17:10:21.515227] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 40.5802, 'high': 40.595, 'low': 40.4506, 'close': 40.59, 'volume': 1907.0}
[2025-12-09T17:10:21.531377] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 40.465, 'high': 40.465, 'low': 40.45, 'close': 40.45, 'volume': 501.0}
[2025-12-09T17:10:21.553505] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 40.595, 'high': 40.595, 'low': 40.59, 'close': 40.595, 'volume': 896.0}
[2025-12-09T17:10:21.559057] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 40.59, 'high': 40.595, 'low': 40.5464, 'close': 40.595, 'volume': 6166.0}
[2025-12-09T17:10:21.582743] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 40.59, 'high': 40.595, 'low': 40.5508, 'close': 40.595, 'volume': 1222.0}
[2025-12-09T17:10:21.595017] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 40.595, 'high': 40.74, 'low': 40.595, 'close': 40.74, 'volume': 353.0}
[2025-12-09T17:10:21.646200] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 40.595, 'high': 40.595, 'low': 40.595, 'close': 40.595, 'volume': 257.0}
[2025-12-09T17:10:21.647167] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.56, 'close': 40.56, 'volume': 324.0}
[2025-12-09T17:10:21.662508] [INFO ] [ORCH      ] ABCB: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:21.687553] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 40.6277, 'high': 40.6277, 'low': 40.5, 'close': 40.595, 'volume': 2719.0}
[2025-12-09T17:10:21.693592] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.46, 'close': 40.46, 'volume': 408.0}
[2025-12-09T17:10:21.695196] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 40.65, 'high': 40.67, 'low': 40.595, 'close': 40.595, 'volume': 3319.0}
[2025-12-09T17:10:21.692953] [INFO ] [VALIDATOR ] AAPL: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:21.695344] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 40.625, 'high': 40.65, 'low': 40.625, 'close': 40.625, 'volume': 1225.0}
[2025-12-09T17:10:21.703807] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 40.625, 'high': 40.72, 'low': 40.625, 'close': 40.72, 'volume': 3050.0}
[2025-12-09T17:10:21.811551] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 40.72, 'high': 40.7399, 'low': 40.6434, 'close': 40.72, 'volume': 597.0}
[2025-12-09T17:10:21.843943] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 40.6842, 'high': 40.74, 'low': 40.625, 'close': 40.73, 'volume': 3481.0}
[2025-12-09T17:10:21.857984] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 40.7, 'high': 40.74, 'low': 40.7, 'close': 40.7, 'volume': 4429.0}
[2025-12-09T17:10:21.858128] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 40.7, 'high': 40.7, 'low': 40.7, 'close': 40.7, 'volume': 695.0}
[2025-12-09T17:10:21.870739] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 40.66, 'high': 40.66, 'low': 40.6, 'close': 40.61, 'volume': 3292.0}
[2025-12-09T17:10:21.893222] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 40.6406, 'high': 40.6406, 'low': 40.64, 'close': 40.64, 'volume': 2813.0}
[2025-12-09T17:10:21.900080] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.63, 'close': 40.63, 'volume': 100.0}
[2025-12-09T17:10:21.901873] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 514.0}
[2025-12-09T17:10:21.918220] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 40.58, 'high': 40.59, 'low': 40.54, 'close': 40.58, 'volume': 4084.0}
[2025-12-09T17:10:21.928308] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 40.51, 'high': 40.56, 'low': 40.5, 'close': 40.51, 'volume': 9317.0}
[2025-12-09T17:10:21.933542] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.26, 'close': 40.39, 'volume': 7354.0}
[2025-12-09T17:10:21.948080] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 40.39, 'high': 40.39, 'low': 40.39, 'close': 40.39, 'volume': 250.0}
[2025-12-09T17:10:21.979817] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 40.5, 'high': 40.51, 'low': 40.46, 'close': 40.46, 'volume': 1324.0}
[2025-12-09T17:10:21.995420] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 40.4514, 'high': 40.4514, 'low': 40.4514, 'close': 40.4514, 'volume': 485.0}
[2025-12-09T17:10:22.005370] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 40.445, 'high': 40.4514, 'low': 40.445, 'close': 40.4514, 'volume': 815.0}
[2025-12-09T17:10:22.027134] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 40.38, 'high': 40.38, 'low': 40.38, 'close': 40.38, 'volume': 251.0}
[2025-12-09T17:10:22.052110] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 40.445, 'high': 40.6, 'low': 40.445, 'close': 40.6, 'volume': 4328.0}
[2025-12-09T17:10:22.077840] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 40.633, 'high': 40.633, 'low': 40.6, 'close': 40.6, 'volume': 2201.0}
[2025-12-09T17:10:22.089372] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.59, 'close': 40.59, 'volume': 803.0}
[2025-12-09T17:10:22.102454] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 40.6, 'high': 40.66, 'low': 40.6, 'close': 40.65, 'volume': 4171.0}
[2025-12-09T17:10:22.145668] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 199.0}
[2025-12-09T17:10:22.156460] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 101.0}
[2025-12-09T17:10:22.168835] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 40.61, 'high': 40.61, 'low': 40.61, 'close': 40.61, 'volume': 168.0}
[2025-12-09T17:10:22.175284] [DEBUG] [LOCAL     ] ABCB: Loaded 65854 existing records from primary storage.
[2025-12-09T17:10:22.187550] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 40.655, 'high': 40.655, 'low': 40.655, 'close': 40.655, 'volume': 201.0}
[2025-12-09T17:10:22.199423] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 40.62, 'high': 40.62, 'low': 40.56, 'close': 40.56, 'volume': 863.0}
[2025-12-09T17:10:22.193344] [INFO ] [ORCH      ] ABCB: Loaded 65854 existing records.
[2025-12-09T17:10:22.260218] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 40.75, 'high': 40.75, 'low': 40.38, 'close': 40.38, 'volume': 8512.0}
[2025-12-09T17:10:22.295868] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 40.48, 'high': 40.485, 'low': 40.48, 'close': 40.485, 'volume': 747.0}
[2025-12-09T17:10:22.421341] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 40.4941, 'high': 40.4941, 'low': 40.4941, 'close': 40.4941, 'volume': 317.0}
[2025-12-09T17:10:22.422068] [INFO ] [VALIDATOR ] AAPL: No missing trading days found.
[2025-12-09T17:10:22.426097] [INFO ] [ORCH      ] AAPL: Combined data validation passed.
[2025-12-09T17:10:22.426011] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 101.0}
[2025-12-09T17:10:22.432032] [DEBUG] [LOCAL     ] AAPL: Saving primary data.
[2025-12-09T17:10:22.464810] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 40.48, 'high': 40.48, 'low': 40.48, 'close': 40.48, 'volume': 136.0}
[2025-12-09T17:10:22.519924] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 40.41, 'high': 40.41, 'low': 40.41, 'close': 40.41, 'volume': 179.0}
[2025-12-09T17:10:22.542700] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 40.505, 'high': 40.505, 'low': 40.4768, 'close': 40.49, 'volume': 1355.0}
[2025-12-09T17:10:22.565739] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 40.5134, 'high': 40.5134, 'low': 40.42, 'close': 40.5, 'volume': 4241.0}
[2025-12-09T17:10:22.627269] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.43, 'close': 40.5, 'volume': 857.0}
[2025-12-09T17:10:22.650421] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 40.5218, 'high': 40.5218, 'low': 40.49, 'close': 40.49, 'volume': 2801.0}
[2025-12-09T17:10:22.672562] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 40.55, 'high': 40.595, 'low': 40.53, 'close': 40.59, 'volume': 3000.0}
[2025-12-09T17:10:22.696628] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 40.7499, 'high': 40.7499, 'low': 40.595, 'close': 40.595, 'volume': 1128.0}
[2025-12-09T17:10:22.720096] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 40.58, 'high': 40.6, 'low': 40.58, 'close': 40.595, 'volume': 508.0}
[2025-12-09T17:10:22.720409] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 40.595, 'high': 40.595, 'low': 40.595, 'close': 40.595, 'volume': 105.0}
[2025-12-09T17:10:22.731433] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.58, 'close': 40.58, 'volume': 408.0}
[2025-12-09T17:10:22.732531] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 305.0}
[2025-12-09T17:10:22.732765] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 245.0}
[2025-12-09T17:10:22.755451] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 401.0}
[2025-12-09T17:10:22.761270] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 221.0}
[2025-12-09T17:10:22.784773] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 132.0}
[2025-12-09T17:10:22.812967] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 40.595, 'high': 40.595, 'low': 40.59, 'close': 40.59, 'volume': 456.0}
[2025-12-09T17:10:22.818961] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.46, 'close': 40.46, 'volume': 299.0}
[2025-12-09T17:10:22.864726] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 40.595, 'high': 40.595, 'low': 40.595, 'close': 40.595, 'volume': 368.0}
[2025-12-09T17:10:22.884833] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 40.59, 'high': 40.595, 'low': 40.59, 'close': 40.595, 'volume': 819.0}
[2025-12-09T17:10:22.885947] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.595, 'close': 40.595, 'volume': 707.0}
[2025-12-09T17:10:22.895723] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 40.595, 'high': 40.595, 'low': 40.595, 'close': 40.595, 'volume': 210.0}
[2025-12-09T17:10:22.911731] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.52, 'close': 40.52, 'volume': 1019.0}
[2025-12-09T17:10:22.931701] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 40.52, 'high': 40.55, 'low': 40.52, 'close': 40.52, 'volume': 733.0}
[2025-12-09T17:10:22.955142] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 40.57, 'high': 40.67, 'low': 40.54, 'close': 40.63, 'volume': 7821.0}
[2025-12-09T17:10:22.968062] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 40.63, 'high': 40.63, 'low': 40.63, 'close': 40.63, 'volume': 213.0}
[2025-12-09T17:10:23.038045] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.53, 'close': 40.53, 'volume': 2273.0}
[2025-12-09T17:10:23.064814] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.64, 'close': 40.64, 'volume': 222.0}
[2025-12-09T17:10:23.072518] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 40.64, 'high': 40.64, 'low': 40.54, 'close': 40.64, 'volume': 4287.0}
[2025-12-09T17:10:23.098638] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 40.5301, 'high': 40.65, 'low': 40.41, 'close': 40.49, 'volume': 22522.0}
[2025-12-09T17:10:23.104789] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 40.55, 'high': 40.595, 'low': 40.55, 'close': 40.595, 'volume': 936.0}
[2025-12-09T17:10:23.098095] [DEBUG] [LOCAL     ] AAPL: Trimmed 117390 records to 117000 (keeping 300 days of data)
[2025-12-09T17:10:23.122156] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 40.595, 'high': 40.595, 'low': 40.595, 'close': 40.595, 'volume': 300.0}
[2025-12-09T17:10:23.123150] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 40.5625, 'high': 40.5625, 'low': 40.4001, 'close': 40.47, 'volume': 15084.0}
[2025-12-09T17:10:23.147204] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.47, 'close': 40.47, 'volume': 669.0}
[2025-12-09T17:10:23.147531] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.485, 'close': 40.485, 'volume': 109.0}
[2025-12-09T17:10:23.155093] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.485, 'close': 40.485, 'volume': 206.0}
[2025-12-09T17:10:23.244438] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 40.49, 'high': 40.49, 'low': 40.485, 'close': 40.485, 'volume': 1204.0}
[2025-12-09T17:10:23.250020] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 40.485, 'high': 40.485, 'low': 40.485, 'close': 40.485, 'volume': 304.0}
[2025-12-09T17:10:23.330074] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 40.4644, 'high': 40.485, 'low': 40.4644, 'close': 40.485, 'volume': 885.0}
[2025-12-09T17:10:23.339722] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 40.485, 'high': 40.605, 'low': 40.485, 'close': 40.605, 'volume': 2727.0}
[2025-12-09T17:10:23.432522] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 40.6051, 'high': 40.6051, 'low': 40.6051, 'close': 40.6051, 'volume': 500.0}
[2025-12-09T17:10:23.470004] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 40.51, 'high': 40.53, 'low': 40.43, 'close': 40.5, 'volume': 14712.0}
[2025-12-09T17:10:23.474606] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 40.43, 'high': 40.53, 'low': 40.42, 'close': 40.53, 'volume': 1088.0}
[2025-12-09T17:10:23.492551] [INFO ] [ORCH      ] ABCB: Found 1 missing trading days.
[2025-12-09T17:10:23.493448] [INFO ] [ORCH      ] ABCB: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:23.493792] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 156.0}
[2025-12-09T17:10:23.498554] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 252.0}
[2025-12-09T17:10:23.500098] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 200.0}
[2025-12-09T17:10:23.501939] [DEBUG] [ORCH      ] ABCB: Fetching data for 2025-12.
[2025-12-09T17:10:23.505295] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 100.0}
[2025-12-09T17:10:23.505706] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 112.0}
[2025-12-09T17:10:23.517805] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 308.0}
[2025-12-09T17:10:23.512839] [INFO ] [REMOTE    ] ABCB: Fetching primary data for 2025-12.
[2025-12-09T17:10:23.520483] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 40.52, 'high': 40.57, 'low': 40.52, 'close': 40.57, 'volume': 306.0}
[2025-12-09T17:10:23.526929] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 40.53, 'high': 40.5302, 'low': 40.41, 'close': 40.51, 'volume': 7388.0}
[2025-12-09T17:10:23.527113] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 40.53, 'high': 40.53, 'low': 40.53, 'close': 40.53, 'volume': 235.0}
[2025-12-09T17:10:23.585965] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 40.51, 'high': 40.55, 'low': 40.42, 'close': 40.42, 'volume': 700.0}
[2025-12-09T17:10:23.597867] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 40.51, 'high': 40.51, 'low': 40.51, 'close': 40.51, 'volume': 214.0}
[2025-12-09T17:10:23.632622] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 200.0}
[2025-12-09T17:10:23.633887] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 100.0}
[2025-12-09T17:10:23.637409] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 107.0}
[2025-12-09T17:10:23.639380] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.51, 'close': 40.51, 'volume': 850.0}
[2025-12-09T17:10:23.642364] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.6, 'close': 40.6, 'volume': 100.0}
[2025-12-09T17:10:23.646741] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 40.59, 'high': 40.59, 'low': 40.59, 'close': 40.59, 'volume': 101.0}
[2025-12-09T17:10:23.655354] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 40.51, 'high': 40.6, 'low': 40.51, 'close': 40.6, 'volume': 430.0}
[2025-12-09T17:10:23.656974] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 40.6, 'high': 40.6, 'low': 40.55, 'close': 40.55, 'volume': 325.0}
[2025-12-09T17:10:23.658494] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 100.0}
[2025-12-09T17:10:23.661364] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 40.48, 'high': 40.55, 'low': 40.48, 'close': 40.55, 'volume': 409.0}
[2025-12-09T17:10:23.664022] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 40.55, 'high': 40.557, 'low': 40.55, 'close': 40.557, 'volume': 675.0}
[2025-12-09T17:10:23.665291] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 179.0}
[2025-12-09T17:10:23.666382] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 101.0}
[2025-12-09T17:10:23.670540] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 307.0}
[2025-12-09T17:10:23.736225] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 40.55, 'high': 40.61, 'low': 40.55, 'close': 40.555, 'volume': 2680.0}
[2025-12-09T17:10:23.745714] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 40.555, 'high': 40.555, 'low': 40.49, 'close': 40.555, 'volume': 4958.0}
[2025-12-09T17:10:23.774384] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 121.0}
[2025-12-09T17:10:23.780194] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 40.55, 'high': 40.55, 'low': 40.55, 'close': 40.55, 'volume': 102.0}
[2025-12-09T17:10:23.782052] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 40.5, 'high': 40.5, 'low': 40.5, 'close': 40.5, 'volume': 141.0}
[2025-12-09T17:10:23.783752] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 40.555, 'high': 40.56, 'low': 40.55, 'close': 40.555, 'volume': 1418.0}
[2025-12-09T17:10:23.786231] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 40.52, 'high': 40.52, 'low': 40.52, 'close': 40.52, 'volume': 102.0}
[2025-12-09T17:10:23.786298] [DEBUG] [LOCAL     ] AAPD: Primary data saved (76417 records).
[2025-12-09T17:10:23.786665] [INFO ] [ORCH      ] AAPD: Update completed successfully.
[2025-12-09T17:10:23.786868] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 40.54, 'high': 40.54, 'low': 40.54, 'close': 40.54, 'volume': 200.0}
[2025-12-09T17:10:23.798265] [INFO ] [ORCH      ] Update Progress: 8/3626 symbols completed. AAPD took 9.4s. Estimated remaining: 2h 45m 15s. Rate: 21.9 symbols/min
[2025-12-09T17:10:23.798183] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 40.571, 'high': 40.571, 'low': 40.555, 'close': 40.5625, 'volume': 432.0}
[2025-12-09T17:10:23.820515] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 40.61, 'high': 40.68, 'low': 40.5136, 'close': 40.68, 'volume': 3482.0}
[2025-12-09T17:10:23.836458] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 40.625, 'high': 40.625, 'low': 40.625, 'close': 40.625, 'volume': 349.0}
[2025-12-09T17:10:23.882173] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 40.7, 'high': 40.74, 'low': 40.7, 'close': 40.74, 'volume': 1381.0}
[2025-12-09T17:10:23.900041] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 40.74, 'high': 40.75, 'low': 40.74, 'close': 40.75, 'volume': 1570.0}
[2025-12-09T17:10:23.910841] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 40.78, 'high': 40.8, 'low': 40.78, 'close': 40.78, 'volume': 714.0}
[2025-12-09T17:10:23.913634] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 229.0}
[2025-12-09T17:10:23.932802] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 113.0}
[2025-12-09T17:10:23.958500] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.78, 'close': 40.78, 'volume': 305.0}
[2025-12-09T17:10:23.993698] [INFO ] [ORCH      ] ABCL: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:23.988798] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 330.0}
[2025-12-09T17:10:23.995796] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 40.78, 'high': 40.78, 'low': 40.78, 'close': 40.78, 'volume': 251.0}
[2025-12-09T17:10:23.997421] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 40.785, 'high': 40.785, 'low': 40.785, 'close': 40.785, 'volume': 202.0}
[2025-12-09T17:10:23.997657] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 40.785, 'high': 40.84, 'low': 40.7215, 'close': 40.73, 'volume': 3232.0}
[2025-12-09T17:10:24.003054] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 40.76, 'high': 40.83, 'low': 40.76, 'close': 40.8, 'volume': 4023.0}
[2025-12-09T17:10:24.003366] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.81, 'close': 40.81, 'volume': 306.0}
[2025-12-09T17:10:24.003539] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.87, 'close': 40.87, 'volume': 206.0}
[2025-12-09T17:10:24.003709] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 312.0}
[2025-12-09T17:10:24.003845] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 40.81, 'high': 40.81, 'low': 40.81, 'close': 40.81, 'volume': 473.0}
[2025-12-09T17:10:24.003984] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 40.81, 'high': 40.88, 'low': 40.7922, 'close': 40.88, 'volume': 1939.0}
[2025-12-09T17:10:24.063990] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 40.8773, 'high': 40.9142, 'low': 40.82, 'close': 40.8769, 'volume': 1481.0}
[2025-12-09T17:10:24.072668] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 40.8745, 'high': 40.9, 'low': 40.8, 'close': 40.8, 'volume': 425.0}
[2025-12-09T17:10:24.102534] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 405.0}
[2025-12-09T17:10:24.104803] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 40.83, 'high': 40.89, 'low': 40.81, 'close': 40.89, 'volume': 3166.0}
[2025-12-09T17:10:24.106284] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 109.0}
[2025-12-09T17:10:24.106486] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 40.8, 'high': 40.8, 'low': 40.8, 'close': 40.8, 'volume': 670.0}
[2025-12-09T17:10:24.106633] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.9, 'close': 40.9, 'volume': 300.0}
[2025-12-09T17:10:24.106835] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 40.82, 'high': 40.89, 'low': 40.57, 'close': 40.83, 'volume': 11599.0}
[2025-12-09T17:10:24.107248] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.86, 'close': 40.86, 'volume': 217.0}
[2025-12-09T17:10:24.108099] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 40.75, 'high': 40.76, 'low': 40.7304, 'close': 40.7304, 'volume': 1929.0}
[2025-12-09T17:10:24.108273] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.84, 'close': 40.84, 'volume': 297.0}
[2025-12-09T17:10:24.108480] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 40.845, 'high': 40.845, 'low': 40.845, 'close': 40.845, 'volume': 102.0}
[2025-12-09T17:10:24.114836] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 40.8093, 'high': 40.8093, 'low': 40.8093, 'close': 40.8093, 'volume': 578.0}
[2025-12-09T17:10:24.117289] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 40.84, 'high': 40.84, 'low': 40.7301, 'close': 40.7301, 'volume': 5717.0}
[2025-12-09T17:10:24.117525] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 40.785, 'high': 40.83, 'low': 40.785, 'close': 40.785, 'volume': 2974.0}
[2025-12-09T17:10:24.117688] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 40.785, 'high': 40.785, 'low': 40.785, 'close': 40.785, 'volume': 129.0}
[2025-12-09T17:10:24.119056] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 40.83, 'high': 40.83, 'low': 40.81, 'close': 40.81, 'volume': 1110.0}
[2025-12-09T17:10:24.119307] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 40.815, 'high': 40.815, 'low': 40.815, 'close': 40.815, 'volume': 100.0}
[2025-12-09T17:10:24.123394] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 40.79, 'high': 40.8, 'low': 40.6481, 'close': 40.6481, 'volume': 9589.0}
[2025-12-09T17:10:24.123863] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 40.7025, 'high': 40.7025, 'low': 40.7025, 'close': 40.7025, 'volume': 100.0}
[2025-12-09T17:10:24.123993] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 40.765, 'high': 40.775, 'low': 40.76, 'close': 40.775, 'volume': 912.0}
[2025-12-09T17:10:24.126143] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 40.775, 'high': 40.775, 'low': 40.775, 'close': 40.775, 'volume': 432.0}
[2025-12-09T17:10:24.127444] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 40.765, 'high': 40.8, 'low': 40.765, 'close': 40.765, 'volume': 1855.0}
[2025-12-09T17:10:24.127627] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 40.765, 'high': 40.825, 'low': 40.765, 'close': 40.825, 'volume': 9945.0}
[2025-12-09T17:10:24.128099] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.84, 'close': 40.84, 'volume': 1763.0}
[2025-12-09T17:10:24.128692] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 40.87, 'high': 40.87, 'low': 40.87, 'close': 40.87, 'volume': 497.0}
[2025-12-09T17:10:24.128930] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 40.9, 'high': 40.92, 'low': 40.9, 'close': 40.91, 'volume': 1031.0}
[2025-12-09T17:10:24.129764] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.84, 'close': 40.84, 'volume': 6685.0}
[2025-12-09T17:10:24.129902] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 40.85, 'high': 40.92, 'low': 40.84, 'close': 40.8954, 'volume': 6421.0}
[2025-12-09T17:10:24.130644] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.92, 'close': 40.92, 'volume': 296.0}
[2025-12-09T17:10:24.131657] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 40.92, 'high': 40.92, 'low': 40.92, 'close': 40.92, 'volume': 518.0}
[2025-12-09T17:10:24.131895] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 40.9301, 'high': 40.9301, 'low': 40.88, 'close': 40.925, 'volume': 6284.0}
[2025-12-09T17:10:24.132299] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 40.95, 'high': 40.96, 'low': 40.93, 'close': 40.93, 'volume': 1352.0}
[2025-12-09T17:10:24.133625] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.9366, 'close': 40.9366, 'volume': 319.0}
[2025-12-09T17:10:24.133785] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.95, 'close': 40.95, 'volume': 100.0}
[2025-12-09T17:10:24.133975] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 40.95, 'high': 40.95, 'low': 40.92, 'close': 40.92, 'volume': 1196.0}
[2025-12-09T17:10:24.134128] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 40.93, 'high': 40.93, 'low': 40.93, 'close': 40.93, 'volume': 108.0}
[2025-12-09T17:10:24.135481] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 40.94, 'high': 40.95, 'low': 40.91, 'close': 40.94, 'volume': 3821.0}
[2025-12-09T17:10:24.137666] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 40.94, 'high': 40.94, 'low': 40.94, 'close': 40.94, 'volume': 420.0}
[2025-12-09T17:10:24.138155] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 40.96, 'high': 40.96, 'low': 40.94, 'close': 40.96, 'volume': 1271.0}
[2025-12-09T17:10:24.139622] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 40.97, 'high': 40.97, 'low': 40.97, 'close': 40.97, 'volume': 200.0}
[2025-12-09T17:10:24.139823] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 40.97, 'high': 40.97, 'low': 40.95, 'close': 40.95, 'volume': 425.0}
[2025-12-09T17:10:24.141265] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 40.97, 'high': 41.0, 'low': 40.945, 'close': 40.99, 'volume': 8308.0}
[2025-12-09T17:10:24.141690] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.98, 'close': 40.99, 'volume': 300.0}
[2025-12-09T17:10:24.141795] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.9594, 'close': 40.9594, 'volume': 706.0}
[2025-12-09T17:10:24.141895] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 40.99, 'high': 41.0, 'low': 40.97, 'close': 41.0, 'volume': 1507.0}
[2025-12-09T17:10:24.143833] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.99, 'close': 41.0, 'volume': 719.0}
[2025-12-09T17:10:24.145074] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 40.965, 'high': 41.0, 'low': 40.93, 'close': 41.0, 'volume': 2478.0}
[2025-12-09T17:10:24.147543] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 41.0, 'high': 41.0, 'low': 40.95, 'close': 40.99, 'volume': 3284.0}
[2025-12-09T17:10:24.147858] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.99, 'close': 40.99, 'volume': 100.0}
[2025-12-09T17:10:24.147991] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 40.99, 'high': 40.99, 'low': 40.975, 'close': 40.975, 'volume': 463.0}
[2025-12-09T17:10:24.148117] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 40.975, 'high': 40.975, 'low': 40.7811, 'close': 40.82, 'volume': 10096.0}
[2025-12-09T17:10:24.148220] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 40.88, 'high': 40.88, 'low': 40.81, 'close': 40.81, 'volume': 362.0}
[2025-12-09T17:10:24.148323] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 40.85, 'high': 40.86, 'low': 40.85, 'close': 40.86, 'volume': 773.0}
[2025-12-09T17:10:24.148424] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 40.86, 'high': 40.88, 'low': 40.86, 'close': 40.88, 'volume': 657.0}
[2025-12-09T17:10:24.216156] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 40.88, 'high': 40.89, 'low': 40.88, 'close': 40.89, 'volume': 323.0}
[2025-12-09T17:10:24.244935] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 40.88, 'high': 40.89, 'low': 40.88, 'close': 40.89, 'volume': 854.0}
[2025-12-09T17:10:24.245106] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 403.0}
[2025-12-09T17:10:24.245650] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 322.0}
[2025-12-09T17:10:24.245807] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.8092, 'close': 40.89, 'volume': 716.0}
[2025-12-09T17:10:24.281085] [INFO ] [REMOTE    ] ABCB: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-09T17:10:24.280857] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.89, 'close': 40.89, 'volume': 241.0}
[2025-12-09T17:10:24.283626] [DEBUG] [ORCH      ] ABCB: Retrieved 761 records for 2025-12.
[2025-12-09T17:10:24.283218] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 40.89, 'high': 40.89, 'low': 40.813, 'close': 40.89, 'volume': 2085.0}
[2025-12-09T17:10:24.319034] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 40.75, 'high': 40.89, 'low': 40.75, 'close': 40.89, 'volume': 1059.0}
[2025-12-09T17:10:24.349300] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 40.88, 'high': 40.9, 'low': 40.88, 'close': 40.89, 'volume': 1106.0}
[2025-12-09T17:10:24.354641] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 40.9, 'high': 40.9, 'low': 40.86, 'close': 40.87, 'volume': 3313.0}
[2025-12-09T17:10:24.363932] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 40.86, 'high': 40.86, 'low': 40.75, 'close': 40.75, 'volume': 2334.0}
[2025-12-09T17:10:24.369434] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 40.685, 'high': 40.685, 'low': 40.685, 'close': 40.685, 'volume': 201.0}
[2025-12-09T17:10:24.369636] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 40.67, 'high': 40.715, 'low': 40.67, 'close': 40.715, 'volume': 1029.0}
[2025-12-09T17:10:24.437910] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 76.71, 'high': 76.71, 'low': 76.71, 'close': 76.71, 'volume': 762.0}
[2025-12-09T17:10:24.438707] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 40.79, 'high': 40.79, 'low': 40.79, 'close': 40.79, 'volume': 120.0}
[2025-12-09T17:10:24.441278] [DEBUG] [LOCAL     ] ABCL: Loaded 111383 existing records from primary storage.
[2025-12-09T17:10:24.439773] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 40.715, 'high': 40.715, 'low': 40.68, 'close': 40.715, 'volume': 1287.0}
[2025-12-09T17:10:24.441482] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 77.09, 'high': 77.21, 'low': 77.09, 'close': 77.21, 'volume': 914.0}
[2025-12-09T17:10:24.442074] [INFO ] [ORCH      ] ABCL: Loaded 111383 existing records.
[2025-12-09T17:10:24.442247] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 77.24, 'high': 77.24, 'low': 77.18, 'close': 77.18, 'volume': 867.0}
[2025-12-09T17:10:24.442917] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 40.715, 'high': 40.7225, 'low': 40.715, 'close': 40.7225, 'volume': 260.0}
[2025-12-09T17:10:24.449367] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 77.315, 'high': 77.315, 'low': 77.315, 'close': 77.315, 'volume': 199.0}
[2025-12-09T17:10:24.449510] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 77.325, 'high': 77.325, 'low': 77.325, 'close': 77.325, 'volume': 225.0}
[2025-12-09T17:10:24.482306] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 40.75, 'high': 40.76, 'low': 40.75, 'close': 40.76, 'volume': 1496.0}
[2025-12-09T17:10:24.482460] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 77.325, 'high': 77.325, 'low': 77.325, 'close': 77.325, 'volume': 304.0}
[2025-12-09T17:10:24.488550] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 40.72, 'high': 40.76, 'low': 40.68, 'close': 40.76, 'volume': 1307.0}
[2025-12-09T17:10:24.525422] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 77.325, 'high': 77.325, 'low': 77.325, 'close': 77.325, 'volume': 1368.0}
[2025-12-09T17:10:24.541031] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 40.76, 'high': 40.765, 'low': 40.67, 'close': 40.75, 'volume': 3262.0}
[2025-12-09T17:10:24.541523] [DEBUG] [ORCH      ] AB: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 40.69, 'high': 40.775, 'low': 40.68, 'close': 40.68, 'volume': 3173.0}
[2025-12-09T17:10:24.554309] [INFO ] [ORCH      ] AB: Adding 295 new records, updating 0 existing records.
[2025-12-09T17:10:24.546938] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 77.33, 'high': 77.405, 'low': 77.33, 'close': 77.405, 'volume': 1968.0}
[2025-12-09T17:10:24.572557] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 77.3, 'high': 77.33, 'low': 77.3, 'close': 77.33, 'volume': 1040.0}
[2025-12-09T17:10:24.578626] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 77.3, 'high': 77.3, 'low': 77.3, 'close': 77.3, 'volume': 348.0}
[2025-12-09T17:10:24.579792] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 77.3075, 'high': 77.31, 'low': 77.305, 'close': 77.31, 'volume': 1198.0}
[2025-12-09T17:10:24.580230] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 77.42, 'high': 77.42, 'low': 77.35, 'close': 77.35, 'volume': 1065.0}
[2025-12-09T17:10:24.581327] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 77.35, 'high': 77.35, 'low': 77.35, 'close': 77.35, 'volume': 111.0}
[2025-12-09T17:10:24.586629] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 77.295, 'high': 77.295, 'low': 77.22, 'close': 77.22, 'volume': 1822.0}
[2025-12-09T17:10:24.588100] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 77.22, 'high': 77.27, 'low': 77.22, 'close': 77.27, 'volume': 456.0}
[2025-12-09T17:10:24.617546] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 77.225, 'high': 77.225, 'low': 77.225, 'close': 77.225, 'volume': 157.0}
[2025-12-09T17:10:24.702627] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 77.225, 'high': 77.225, 'low': 77.15, 'close': 77.15, 'volume': 497.0}
[2025-12-09T17:10:24.710455] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 77.13, 'high': 77.13, 'low': 77.13, 'close': 77.13, 'volume': 147.0}
[2025-12-09T17:10:24.719773] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.15, 'close': 77.17, 'volume': 428.0}
[2025-12-09T17:10:24.737208] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 77.15, 'high': 77.18, 'low': 77.15, 'close': 77.17, 'volume': 586.0}
[2025-12-09T17:10:24.763954] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 77.14, 'high': 77.19, 'low': 77.12, 'close': 77.12, 'volume': 2760.0}
[2025-12-09T17:10:24.764803] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 77.18, 'high': 77.19, 'low': 77.17, 'close': 77.185, 'volume': 1858.0}
[2025-12-09T17:10:24.765413] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 77.18, 'high': 77.18, 'low': 77.18, 'close': 77.18, 'volume': 849.0}
[2025-12-09T17:10:24.782403] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 77.17, 'high': 77.17, 'low': 77.16, 'close': 77.17, 'volume': 799.0}
[2025-12-09T17:10:24.793673] [INFO ] [ORCH      ] AB: Combined dataset has 66350 total records.
[2025-12-09T17:10:24.822519] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 77.12, 'high': 77.135, 'low': 77.12, 'close': 77.135, 'volume': 385.0}
[2025-12-09T17:10:24.839201] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 77.03, 'high': 77.03, 'low': 77.03, 'close': 77.03, 'volume': 282.0}
[2025-12-09T17:10:24.880083] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 76.97, 'high': 77.05, 'low': 76.97, 'close': 77.02, 'volume': 786.0}
[2025-12-09T17:10:24.905485] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 77.02, 'high': 77.03, 'low': 76.9465, 'close': 76.9465, 'volume': 1824.0}
[2025-12-09T17:10:24.942375] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 77.03, 'high': 77.04, 'low': 77.03, 'close': 77.03, 'volume': 1063.0}
[2025-12-09T17:10:24.976664] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 76.995, 'high': 77.01, 'low': 76.995, 'close': 77.01, 'volume': 377.0}
[2025-12-09T17:10:25.014299] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 76.995, 'high': 76.995, 'low': 76.995, 'close': 76.995, 'volume': 348.0}
[2025-12-09T17:10:25.055766] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 77.01, 'high': 77.01, 'low': 77.0, 'close': 77.0, 'volume': 1518.0}
[2025-12-09T17:10:25.097640] [INFO ] [ORCH      ] ABCL: Found 1 missing trading days.
[2025-12-09T17:10:25.097193] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 76.98, 'high': 77.0, 'low': 76.98, 'close': 77.0, 'volume': 437.0}
[2025-12-09T17:10:25.116047] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 76.91, 'high': 76.93, 'low': 76.91, 'close': 76.93, 'volume': 423.0}
[2025-12-09T17:10:25.116125] [INFO ] [ORCH      ] ABCL: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:25.134957] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 76.8758, 'high': 76.8758, 'low': 76.8758, 'close': 76.8758, 'volume': 385.0}
[2025-12-09T17:10:25.134564] [DEBUG] [ORCH      ] ABCL: Fetching data for 2025-12.
[2025-12-09T17:10:25.182845] [INFO ] [VALIDATOR ] AB: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:25.177153] [DEBUG] [LOCAL     ] AAPL: Primary data saved (117000 records).
[2025-12-09T17:10:25.155683] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.95, 'close': 76.95, 'volume': 269.0}
[2025-12-09T17:10:25.159759] [INFO ] [REMOTE    ] ABCL: Fetching primary data for 2025-12.
[2025-12-09T17:10:25.194338] [INFO ] [ORCH      ] AAPL: Update completed successfully.
[2025-12-09T17:10:25.195353] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 76.905, 'high': 76.905, 'low': 76.905, 'close': 76.905, 'volume': 181.0}
[2025-12-09T17:10:25.215351] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.8, 'close': 76.8, 'volume': 882.0}
[2025-12-09T17:10:25.241022] [INFO ] [ORCH      ] Update Progress: 9/3626 symbols completed. AAPL took 10.7s. Estimated remaining: 2h 36m 30s. Rate: 23.1 symbols/min
[2025-12-09T17:10:25.246880] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.68, 'close': 76.68, 'volume': 709.0}
[2025-12-09T17:10:25.264018] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.68, 'close': 76.68, 'volume': 197.0}
[2025-12-09T17:10:25.351641] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 76.73, 'high': 76.73, 'low': 76.73, 'close': 76.73, 'volume': 165.0}
[2025-12-09T17:10:25.416284] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 76.69, 'high': 76.72, 'low': 76.62, 'close': 76.62, 'volume': 886.0}
[2025-12-09T17:10:25.434079] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.63, 'close': 76.63, 'volume': 328.0}
[2025-12-09T17:10:25.456356] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.64, 'close': 76.64, 'volume': 377.0}
[2025-12-09T17:10:25.478010] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 76.71, 'high': 76.71, 'low': 76.71, 'close': 76.71, 'volume': 502.0}
[2025-12-09T17:10:25.494984] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 76.71, 'high': 76.7101, 'low': 76.71, 'close': 76.7101, 'volume': 811.0}
[2025-12-09T17:10:25.516330] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 76.81, 'high': 76.86, 'low': 76.8, 'close': 76.86, 'volume': 1839.0}
[2025-12-09T17:10:25.538990] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 76.76, 'high': 76.76, 'low': 76.71, 'close': 76.71, 'volume': 1286.0}
[2025-12-09T17:10:25.554480] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.62, 'close': 76.62, 'volume': 293.0}
[2025-12-09T17:10:25.586396] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 76.62, 'high': 76.82, 'low': 76.62, 'close': 76.715, 'volume': 2281.0}
[2025-12-09T17:10:25.617671] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 76.715, 'high': 76.79, 'low': 76.715, 'close': 76.79, 'volume': 669.0}
[2025-12-09T17:10:25.652735] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.87, 'close': 76.87, 'volume': 310.0}
[2025-12-09T17:10:25.652518] [INFO ] [ORCH      ] ABEO: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:25.663902] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 76.75, 'high': 76.75, 'low': 76.75, 'close': 76.75, 'volume': 376.0}
[2025-12-09T17:10:25.664170] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 76.72, 'high': 76.74, 'low': 76.72, 'close': 76.74, 'volume': 200.0}
[2025-12-09T17:10:25.664342] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 76.81, 'high': 76.96, 'low': 76.81, 'close': 76.8351, 'volume': 1092.0}
[2025-12-09T17:10:25.664510] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 76.9, 'high': 76.91, 'low': 76.9, 'close': 76.91, 'volume': 319.0}
[2025-12-09T17:10:25.672413] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 76.98, 'high': 76.98, 'low': 76.98, 'close': 76.98, 'volume': 216.0}
[2025-12-09T17:10:25.676092] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 76.89, 'high': 76.92, 'low': 76.89, 'close': 76.92, 'volume': 451.0}
[2025-12-09T17:10:25.676527] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 76.885, 'high': 76.885, 'low': 76.885, 'close': 76.885, 'volume': 183.0}
[2025-12-09T17:10:25.687389] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.89, 'close': 76.89, 'volume': 210.0}
[2025-12-09T17:10:25.703816] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 76.78, 'high': 76.83, 'low': 76.78, 'close': 76.83, 'volume': 724.0}
[2025-12-09T17:10:25.766328] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 76.86, 'high': 76.86, 'low': 76.78, 'close': 76.86, 'volume': 1426.0}
[2025-12-09T17:10:25.766068] [INFO ] [VALIDATOR ] AB: No missing trading days found.
[2025-12-09T17:10:25.766504] [INFO ] [ORCH      ] AB: Combined data validation passed.
[2025-12-09T17:10:25.766890] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 76.79, 'high': 76.87, 'low': 76.79, 'close': 76.87, 'volume': 752.0}
[2025-12-09T17:10:25.767081] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 76.83, 'high': 76.87, 'low': 76.8, 'close': 76.8, 'volume': 1201.0}
[2025-12-09T17:10:25.766963] [DEBUG] [LOCAL     ] AB: Saving primary data.
[2025-12-09T17:10:25.767209] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.645, 'close': 76.645, 'volume': 1215.0}
[2025-12-09T17:10:25.767447] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 76.76, 'high': 76.94, 'low': 76.76, 'close': 76.805, 'volume': 1381.0}
[2025-12-09T17:10:25.767559] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 76.815, 'high': 76.815, 'low': 76.815, 'close': 76.815, 'volume': 362.0}
[2025-12-09T17:10:25.767767] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 76.835, 'high': 76.94, 'low': 76.835, 'close': 76.85, 'volume': 1218.0}
[2025-12-09T17:10:25.798725] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.83, 'close': 76.85, 'volume': 566.0}
[2025-12-09T17:10:25.823119] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 76.82, 'high': 76.855, 'low': 76.82, 'close': 76.855, 'volume': 2082.0}
[2025-12-09T17:10:25.842818] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 76.76, 'high': 76.77, 'low': 76.72, 'close': 76.72, 'volume': 1139.0}
[2025-12-09T17:10:25.869213] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.64, 'close': 76.64, 'volume': 113.0}
[2025-12-09T17:10:25.880082] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 76.725, 'high': 76.725, 'low': 76.725, 'close': 76.725, 'volume': 625.0}
[2025-12-09T17:10:25.895809] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.66, 'close': 76.66, 'volume': 238.0}
[2025-12-09T17:10:25.914693] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 76.655, 'high': 76.655, 'low': 76.65, 'close': 76.65, 'volume': 667.0}
[2025-12-09T17:10:25.952915] [INFO ] [REMOTE    ] ABCL: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-09T17:10:25.974686] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 76.64, 'high': 76.78, 'low': 76.64, 'close': 76.78, 'volume': 1549.0}
[2025-12-09T17:10:25.977085] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 76.685, 'high': 76.685, 'low': 76.66, 'close': 76.67, 'volume': 698.0}
[2025-12-09T17:10:25.976915] [DEBUG] [ORCH      ] ABCL: Retrieved 1098 records for 2025-12.
[2025-12-09T17:10:25.977365] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 76.63, 'high': 76.665, 'low': 76.6, 'close': 76.6075, 'volume': 1587.0}
[2025-12-09T17:10:25.984852] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 76.57, 'high': 76.59, 'low': 76.56, 'close': 76.59, 'volume': 739.0}
[2025-12-09T17:10:26.012868] [DEBUG] [LOCAL     ] AB: Trimmed 66350 records to 66187 (keeping 300 days of data)
[2025-12-09T17:10:26.003178] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 76.47, 'high': 76.56, 'low': 76.47, 'close': 76.47, 'volume': 1132.0}
[2025-12-09T17:10:26.061941] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.49, 'close': 76.49, 'volume': 192.0}
[2025-12-09T17:10:26.173872] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.47, 'close': 76.47, 'volume': 1073.0}
[2025-12-09T17:10:26.186119] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.46, 'close': 76.46, 'volume': 391.0}
[2025-12-09T17:10:26.244990] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 76.45, 'high': 76.45, 'low': 76.45, 'close': 76.45, 'volume': 114.0}
[2025-12-09T17:10:26.258075] [DEBUG] [LOCAL     ] ABEO: Loaded 81105 existing records from primary storage.
[2025-12-09T17:10:26.258308] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 76.47, 'high': 76.49, 'low': 76.47, 'close': 76.49, 'volume': 369.0}
[2025-12-09T17:10:26.263643] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 76.49, 'high': 76.55, 'low': 76.49, 'close': 76.55, 'volume': 472.0}
[2025-12-09T17:10:26.269209] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 76.49, 'high': 76.49, 'low': 76.49, 'close': 76.49, 'volume': 189.0}
[2025-12-09T17:10:26.281931] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.45, 'close': 76.45, 'volume': 710.0}
[2025-12-09T17:10:26.295274] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.51, 'close': 3.53, 'volume': 75236.0}
[2025-12-09T17:10:26.295460] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 76.44, 'high': 76.4446, 'low': 76.4, 'close': 76.4446, 'volume': 716.0}
[2025-12-09T17:10:26.292397] [INFO ] [ORCH      ] ABEO: Loaded 81105 existing records.
[2025-12-09T17:10:26.297773] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.4, 'close': 76.4, 'volume': 1243.0}
[2025-12-09T17:10:26.295948] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 3.535, 'high': 3.57, 'low': 3.535, 'close': 3.57, 'volume': 14903.0}
[2025-12-09T17:10:26.298278] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.4, 'close': 76.4, 'volume': 112.0}
[2025-12-09T17:10:26.303720] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 3.57, 'high': 3.58, 'low': 3.559, 'close': 3.559, 'volume': 3987.0}
[2025-12-09T17:10:26.304265] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 3.56, 'high': 3.585, 'low': 3.56, 'close': 3.58, 'volume': 4916.0}
[2025-12-09T17:10:26.304919] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.5903, 'volume': 1933.0}
[2025-12-09T17:10:26.304132] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 76.38, 'high': 76.4, 'low': 76.38, 'close': 76.4, 'volume': 689.0}
[2025-12-09T17:10:26.305423] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 3.595, 'high': 3.605, 'low': 3.59, 'close': 3.605, 'volume': 12710.0}
[2025-12-09T17:10:26.305289] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 76.49, 'high': 76.57, 'low': 76.47, 'close': 76.57, 'volume': 1449.0}
[2025-12-09T17:10:26.311476] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.58, 'close': 3.585, 'volume': 8556.0}
[2025-12-09T17:10:26.325518] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 76.485, 'high': 76.485, 'low': 76.485, 'close': 76.485, 'volume': 260.0}
[2025-12-09T17:10:26.343842] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.584, 'close': 3.584, 'volume': 2806.0}
[2025-12-09T17:10:26.350172] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 76.48, 'high': 76.52, 'low': 76.48, 'close': 76.52, 'volume': 510.0}
[2025-12-09T17:10:26.344029] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.584, 'close': 3.584, 'volume': 1077.0}
[2025-12-09T17:10:26.355516] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.45, 'close': 76.46, 'volume': 1148.0}
[2025-12-09T17:10:26.438508] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 76.51, 'high': 76.52, 'low': 76.475, 'close': 76.475, 'volume': 1394.0}
[2025-12-09T17:10:26.451707] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.575, 'close': 3.575, 'volume': 3126.0}
[2025-12-09T17:10:26.462477] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 76.48, 'high': 76.48, 'low': 76.48, 'close': 76.48, 'volume': 109.0}
[2025-12-09T17:10:26.473082] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.5514, 'close': 3.5514, 'volume': 2170.0}
[2025-12-09T17:10:26.472942] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 76.51, 'high': 76.6, 'low': 76.51, 'close': 76.53, 'volume': 1220.0}
[2025-12-09T17:10:26.512914] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 2935.0}
[2025-12-09T17:10:26.478419] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 76.52, 'high': 76.52, 'low': 76.42, 'close': 76.42, 'volume': 690.0}
[2025-12-09T17:10:26.516827] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 3.559, 'high': 3.559, 'low': 3.5514, 'close': 3.5514, 'volume': 335.0}
[2025-12-09T17:10:26.513384] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.42, 'close': 76.42, 'volume': 108.0}
[2025-12-09T17:10:26.531709] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.35, 'close': 76.37, 'volume': 2629.0}
[2025-12-09T17:10:26.555734] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 76.34, 'high': 76.34, 'low': 76.34, 'close': 76.34, 'volume': 105.0}
[2025-12-09T17:10:26.536675] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.559, 'close': 3.56, 'volume': 3798.0}
[2025-12-09T17:10:26.560976] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 3.5552, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 4562.0}
[2025-12-09T17:10:26.561135] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.35, 'close': 76.35, 'volume': 120.0}
[2025-12-09T17:10:26.590251] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 76.265, 'high': 76.265, 'low': 76.26, 'close': 76.26, 'volume': 880.0}
[2025-12-09T17:10:26.626034] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 3.5593, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 11815.0}
[2025-12-09T17:10:26.611018] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 76.25, 'high': 76.26, 'low': 76.25, 'close': 76.26, 'volume': 597.0}
[2025-12-09T17:10:26.626520] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5514, 'close': 3.5586, 'volume': 20666.0}
[2025-12-09T17:10:26.628686] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 76.2, 'high': 76.3, 'low': 76.2, 'close': 76.3, 'volume': 788.0}
[2025-12-09T17:10:26.636286] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.33, 'close': 76.33, 'volume': 489.0}
[2025-12-09T17:10:26.658330] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 4142.0}
[2025-12-09T17:10:26.658179] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.33, 'close': 76.33, 'volume': 293.0}
[2025-12-09T17:10:26.749842] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.33, 'close': 76.33, 'volume': 323.0}
[2025-12-09T17:10:26.739487] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 3.54, 'high': 3.543, 'low': 3.53, 'close': 3.54, 'volume': 4182.0}
[2025-12-09T17:10:26.769110] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.33, 'close': 76.33, 'volume': 317.0}
[2025-12-09T17:10:26.768986] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 5283.0}
[2025-12-09T17:10:26.787734] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 76.28, 'high': 76.33, 'low': 76.28, 'close': 76.33, 'volume': 755.0}
[2025-12-09T17:10:26.787600] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 325.0}
[2025-12-09T17:10:26.793153] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 3.545, 'high': 3.5595, 'low': 3.54, 'close': 3.555, 'volume': 23729.0}
[2025-12-09T17:10:26.807080] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.26, 'close': 76.26, 'volume': 139.0}
[2025-12-09T17:10:26.807294] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 290.0}
[2025-12-09T17:10:26.833425] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 76.26, 'high': 76.26, 'low': 76.26, 'close': 76.26, 'volume': 396.0}
[2025-12-09T17:10:26.834054] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.551, 'close': 3.551, 'volume': 3456.0}
[2025-12-09T17:10:26.834876] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 4382.0}
[2025-12-09T17:10:26.834473] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.25, 'close': 76.25, 'volume': 106.0}
[2025-12-09T17:10:26.845541] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 3.558, 'high': 3.56, 'low': 3.558, 'close': 3.56, 'volume': 2969.0}
[2025-12-09T17:10:26.857255] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 3.5686, 'high': 3.5686, 'low': 3.555, 'close': 3.555, 'volume': 3828.0}
[2025-12-09T17:10:26.857103] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.25, 'close': 76.25, 'volume': 131.0}
[2025-12-09T17:10:26.876206] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 2284.0}
[2025-12-09T17:10:26.877773] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 76.24, 'high': 76.24, 'low': 76.24, 'close': 76.24, 'volume': 802.0}
[2025-12-09T17:10:26.904179] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 3.5588, 'high': 3.57, 'low': 3.5588, 'close': 3.57, 'volume': 24630.0}
[2025-12-09T17:10:26.905879] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 3.565, 'high': 3.5757, 'low': 3.565, 'close': 3.575, 'volume': 5706.0}
[2025-12-09T17:10:26.907271] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.57, 'close': 3.585, 'volume': 7874.0}
[2025-12-09T17:10:26.904033] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 76.37, 'high': 76.38, 'low': 76.36, 'close': 76.38, 'volume': 951.0}
[2025-12-09T17:10:26.926769] [INFO ] [ORCH      ] ABEO: Found 1 missing trading days.
[2025-12-09T17:10:26.907421] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 3699.0}
[2025-12-09T17:10:26.926986] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 3117.0}
[2025-12-09T17:10:26.927079] [INFO ] [ORCH      ] ABEO: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:26.927462] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 76.32, 'high': 76.32, 'low': 76.32, 'close': 76.32, 'volume': 369.0}
[2025-12-09T17:10:26.927912] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 76.35, 'high': 76.35, 'low': 76.25, 'close': 76.25, 'volume': 1123.0}
[2025-12-09T17:10:26.928624] [DEBUG] [ORCH      ] ABEO: Fetching data for 2025-12.
[2025-12-09T17:10:26.928968] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 76.325, 'high': 76.3275, 'low': 76.325, 'close': 76.3275, 'volume': 220.0}
[2025-12-09T17:10:26.928090] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 1439.0}
[2025-12-09T17:10:26.929399] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 3.5707, 'high': 3.5707, 'low': 3.56, 'close': 3.57, 'volume': 5463.0}
[2025-12-09T17:10:26.929281] [INFO ] [REMOTE    ] ABEO: Fetching primary data for 2025-12.
[2025-12-09T17:10:26.929802] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 76.25, 'high': 76.25, 'low': 76.215, 'close': 76.215, 'volume': 1487.0}
[2025-12-09T17:10:26.931617] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.18, 'close': 76.18, 'volume': 107.0}
[2025-12-09T17:10:26.929906] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 3.5614, 'high': 3.57, 'low': 3.5601, 'close': 3.565, 'volume': 1850.0}
[2025-12-09T17:10:26.931830] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 456.0}
[2025-12-09T17:10:26.932431] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 76.12, 'high': 76.12, 'low': 76.105, 'close': 76.105, 'volume': 966.0}
[2025-12-09T17:10:26.933619] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.1, 'close': 76.1, 'volume': 570.0}
[2025-12-09T17:10:26.932315] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 3.5618, 'high': 3.5618, 'low': 3.555, 'close': 3.56, 'volume': 3899.0}
[2025-12-09T17:10:26.934863] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 3903.0}
[2025-12-09T17:10:26.934400] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 76.135, 'high': 76.135, 'low': 76.135, 'close': 76.135, 'volume': 586.0}
[2025-12-09T17:10:26.935072] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.08, 'close': 76.08, 'volume': 496.0}
[2025-12-09T17:10:26.935667] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 75.965, 'high': 75.98, 'low': 75.965, 'close': 75.98, 'volume': 510.0}
[2025-12-09T17:10:26.935199] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 3.57, 'high': 3.5786, 'low': 3.57, 'close': 3.5786, 'volume': 2210.0}
[2025-12-09T17:10:26.936502] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 75.9947, 'close': 75.9947, 'volume': 561.0}
[2025-12-09T17:10:26.941778] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.02, 'close': 76.02, 'volume': 1595.0}
[2025-12-09T17:10:26.941907] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 3.58, 'high': 3.59, 'low': 3.58, 'close': 3.585, 'volume': 2131.0}
[2025-12-09T17:10:26.943282] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 3.59, 'high': 3.595, 'low': 3.59, 'close': 3.595, 'volume': 3818.0}
[2025-12-09T17:10:26.945916] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 76.125, 'high': 76.125, 'low': 76.125, 'close': 76.125, 'volume': 111.0}
[2025-12-09T17:10:26.946162] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 157.0}
[2025-12-09T17:10:26.951499] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.5899, 'volume': 13742.0}
[2025-12-09T17:10:26.952663] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 3.5862, 'high': 3.5955, 'low': 3.585, 'close': 3.5955, 'volume': 6298.0}
[2025-12-09T17:10:26.946479] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 76.13, 'high': 76.13, 'low': 76.13, 'close': 76.13, 'volume': 285.0}
[2025-12-09T17:10:26.955896] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.14, 'close': 76.14, 'volume': 214.0}
[2025-12-09T17:10:26.955544] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 3690.0}
[2025-12-09T17:10:26.963835] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 110.0}
[2025-12-09T17:10:26.963995] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 4953.0}
[2025-12-09T17:10:26.964220] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.17, 'close': 76.17, 'volume': 899.0}
[2025-12-09T17:10:26.964421] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 76.12, 'high': 76.17, 'low': 76.12, 'close': 76.12, 'volume': 661.0}
[2025-12-09T17:10:26.980122] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 1089.0}
[2025-12-09T17:10:26.980283] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.04, 'close': 76.04, 'volume': 873.0}
[2025-12-09T17:10:26.980465] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 3.6075, 'high': 3.6075, 'low': 3.6075, 'close': 3.6075, 'volume': 474.0}
[2025-12-09T17:10:26.980632] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6086, 'close': 3.6086, 'volume': 864.0}
[2025-12-09T17:10:26.980749] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.05, 'close': 76.05, 'volume': 213.0}
[2025-12-09T17:10:26.983496] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 76.18, 'high': 76.18, 'low': 76.18, 'close': 76.18, 'volume': 187.0}
[2025-12-09T17:10:26.983631] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.604, 'close': 3.605, 'volume': 14457.0}
[2025-12-09T17:10:26.983789] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.1, 'close': 76.1, 'volume': 334.0}
[2025-12-09T17:10:26.991771] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 76.06, 'high': 76.07, 'low': 76.05, 'close': 76.06, 'volume': 1111.0}
[2025-12-09T17:10:26.996210] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 76.03, 'close': 76.03, 'volume': 1269.0}
[2025-12-09T17:10:26.996496] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.01, 'close': 76.01, 'volume': 502.0}
[2025-12-09T17:10:26.996366] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 7627.0}
[2025-12-09T17:10:26.997142] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 75.88, 'high': 75.88, 'low': 75.88, 'close': 75.88, 'volume': 357.0}
[2025-12-09T17:10:27.001955] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 75.9, 'high': 75.9, 'low': 75.9, 'close': 75.9, 'volume': 453.0}
[2025-12-09T17:10:27.000074] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 3.5901, 'high': 3.5901, 'low': 3.5901, 'close': 3.5901, 'volume': 11279.0}
[2025-12-09T17:10:27.002239] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 75.84, 'high': 75.84, 'low': 75.84, 'close': 75.84, 'volume': 102.0}
[2025-12-09T17:10:27.002118] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.5914, 'close': 3.5914, 'volume': 506.0}
[2025-12-09T17:10:27.002357] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 75.86, 'high': 75.89, 'low': 75.86, 'close': 75.89, 'volume': 640.0}
[2025-12-09T17:10:27.002497] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 3089.0}
[2025-12-09T17:10:27.002657] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 5010.0}
[2025-12-09T17:10:27.002759] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 75.93, 'high': 75.97, 'low': 75.93, 'close': 75.97, 'volume': 1484.0}
[2025-12-09T17:10:27.003075] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 510.0}
[2025-12-09T17:10:27.002960] [DEBUG] [LOCAL     ] AB: Primary data saved (66187 records).
[2025-12-09T17:10:27.002925] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.5948, 'close': 3.595, 'volume': 5105.0}
[2025-12-09T17:10:27.003446] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 3.595, 'high': 3.605, 'low': 3.595, 'close': 3.6, 'volume': 3754.0}
[2025-12-09T17:10:27.003324] [INFO ] [ORCH      ] AB: Update completed successfully.
[2025-12-09T17:10:27.003277] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 76.03, 'high': 76.05, 'low': 76.03, 'close': 76.05, 'volume': 2833.0}
[2025-12-09T17:10:27.011038] [INFO ] [ORCH      ] Update Progress: 10/3626 symbols completed. AB took 8.8s. Estimated remaining: 2h 31m 29s. Rate: 23.9 symbols/min
[2025-12-09T17:10:27.011425] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 3.6014, 'high': 3.6014, 'low': 3.6014, 'close': 3.6014, 'volume': 754.0}
[2025-12-09T17:10:27.016795] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 76.04, 'close': 76.04, 'volume': 178.0}
[2025-12-09T17:10:27.032499] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 76.07, 'high': 76.11, 'low': 76.07, 'close': 76.11, 'volume': 224.0}
[2025-12-09T17:10:27.043129] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6045, 'close': 3.6045, 'volume': 2426.0}
[2025-12-09T17:10:27.043348] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.09, 'close': 76.09, 'volume': 127.0}
[2025-12-09T17:10:27.055424] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.6186, 'volume': 26491.0}
[2025-12-09T17:10:27.055290] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 76.075, 'high': 76.15, 'low': 76.075, 'close': 76.15, 'volume': 3728.0}
[2025-12-09T17:10:27.087586] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 76.16, 'high': 76.16, 'low': 76.16, 'close': 76.16, 'volume': 339.0}
[2025-12-09T17:10:27.076148] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 3.6199, 'high': 3.63, 'low': 3.6199, 'close': 3.6241, 'volume': 5763.0}
[2025-12-09T17:10:27.087755] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 76.17, 'high': 76.17, 'low': 76.17, 'close': 76.17, 'volume': 291.0}
[2025-12-09T17:10:27.087897] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 76.12, 'high': 76.165, 'low': 76.1, 'close': 76.165, 'volume': 633.0}
[2025-12-09T17:10:27.093271] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 76.14, 'high': 76.14, 'low': 76.14, 'close': 76.14, 'volume': 123.0}
[2025-12-09T17:10:27.093409] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.1, 'close': 76.1, 'volume': 618.0}
[2025-12-09T17:10:27.093136] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 3.6286, 'high': 3.6286, 'low': 3.62, 'close': 3.625, 'volume': 2522.0}
[2025-12-09T17:10:27.098696] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 76.09, 'high': 76.09, 'low': 76.08, 'close': 76.08, 'volume': 849.0}
[2025-12-09T17:10:27.104556] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 76.045, 'high': 76.045, 'low': 76.045, 'close': 76.045, 'volume': 355.0}
[2025-12-09T17:10:27.104407] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 3.6245, 'high': 3.64, 'low': 3.6245, 'close': 3.64, 'volume': 4997.0}
[2025-12-09T17:10:27.114869] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 76.045, 'high': 76.045, 'low': 76.045, 'close': 76.045, 'volume': 439.0}
[2025-12-09T17:10:27.115110] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 3.6399, 'high': 3.645, 'low': 3.6346, 'close': 3.6445, 'volume': 7564.0}
[2025-12-09T17:10:27.115647] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.01, 'close': 76.01, 'volume': 173.0}
[2025-12-09T17:10:27.115486] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 3.6414, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 10608.0}
[2025-12-09T17:10:27.126220] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 6680.0}
[2025-12-09T17:10:27.126090] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 76.045, 'high': 76.045, 'low': 76.045, 'close': 76.045, 'volume': 1589.0}
[2025-12-09T17:10:27.126496] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 76.045, 'high': 76.045, 'low': 76.045, 'close': 76.045, 'volume': 1131.0}
[2025-12-09T17:10:27.126648] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 76.045, 'high': 76.045, 'low': 76.045, 'close': 76.045, 'volume': 155.0}
[2025-12-09T17:10:27.126361] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 3.6472, 'high': 3.6499, 'low': 3.6414, 'close': 3.6499, 'volume': 1346.0}
[2025-12-09T17:10:27.137111] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 306.0}
[2025-12-09T17:10:27.136985] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.64, 'volume': 20109.0}
[2025-12-09T17:10:27.163066] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.94, 'close': 75.94, 'volume': 541.0}
[2025-12-09T17:10:27.189136] [INFO ] [ORCH      ] ABG: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:27.189365] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 75.89, 'high': 75.935, 'low': 75.89, 'close': 75.935, 'volume': 664.0}
[2025-12-09T17:10:27.189511] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 1798.0}
[2025-12-09T17:10:27.189968] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 75.87, 'high': 75.875, 'low': 75.85, 'close': 75.85, 'volume': 3985.0}
[2025-12-09T17:10:27.190120] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 75.8, 'high': 75.83, 'low': 75.8, 'close': 75.82, 'volume': 627.0}
[2025-12-09T17:10:27.190363] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 3.6498, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 1116.0}
[2025-12-09T17:10:27.190251] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 75.82, 'high': 75.82, 'low': 75.81, 'close': 75.81, 'volume': 456.0}
[2025-12-09T17:10:27.190635] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 669.0}
[2025-12-09T17:10:27.190513] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 75.82, 'high': 75.82, 'low': 75.82, 'close': 75.82, 'volume': 631.0}
[2025-12-09T17:10:27.190752] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 3.6486, 'high': 3.6486, 'low': 3.645, 'close': 3.645, 'volume': 961.0}
[2025-12-09T17:10:27.190934] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 75.815, 'high': 75.82, 'low': 75.81, 'close': 75.81, 'volume': 5648.0}
[2025-12-09T17:10:27.191166] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 3.64, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 11660.0}
[2025-12-09T17:10:27.191070] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 75.77, 'high': 75.77, 'low': 75.77, 'close': 75.77, 'volume': 816.0}
[2025-12-09T17:10:27.191311] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 75.755, 'high': 75.81, 'low': 75.755, 'close': 75.78, 'volume': 4786.0}
[2025-12-09T17:10:27.191521] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 541.0}
[2025-12-09T17:10:27.191669] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 75.88, 'high': 75.9925, 'low': 75.88, 'close': 75.9925, 'volume': 427.0}
[2025-12-09T17:10:27.191956] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 76.07, 'high': 76.0775, 'low': 75.93, 'close': 75.93, 'volume': 1019.0}
[2025-12-09T17:10:27.191816] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 529.0}
[2025-12-09T17:10:27.192114] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 3.64, 'high': 3.6402, 'low': 3.64, 'close': 3.6402, 'volume': 6037.0}
[2025-12-09T17:10:27.192548] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 75.955, 'high': 75.955, 'low': 75.955, 'close': 75.955, 'volume': 2722.0}
[2025-12-09T17:10:27.192236] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 3.64, 'high': 3.6401, 'low': 3.63, 'close': 3.635, 'volume': 11851.0}
[2025-12-09T17:10:27.192731] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 1660.0}
[2025-12-09T17:10:27.192982] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 938.0}
[2025-12-09T17:10:27.192829] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 75.955, 'high': 76.0, 'low': 75.88, 'close': 75.88, 'volume': 843.0}
[2025-12-09T17:10:27.193304] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 396.0}
[2025-12-09T17:10:27.193211] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 75.94, 'high': 75.96, 'low': 75.94, 'close': 75.96, 'volume': 2648.0}
[2025-12-09T17:10:27.193419] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 3.64, 'high': 3.66, 'low': 3.635, 'close': 3.66, 'volume': 29294.0}
[2025-12-09T17:10:27.193559] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 2540.0}
[2025-12-09T17:10:27.193874] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 3.6547, 'high': 3.66, 'low': 3.6547, 'close': 3.6586, 'volume': 3147.0}
[2025-12-09T17:10:27.193987] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 3674.0}
[2025-12-09T17:10:27.194209] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 3.6579, 'high': 3.6579, 'low': 3.65, 'close': 3.655, 'volume': 6684.0}
[2025-12-09T17:10:27.194091] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 75.97, 'high': 76.08, 'low': 75.95, 'close': 76.01, 'volume': 4109.0}
[2025-12-09T17:10:27.194368] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 222.0}
[2025-12-09T17:10:27.194500] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 3.65, 'high': 3.6544, 'low': 3.65, 'close': 3.65, 'volume': 1875.0}
[2025-12-09T17:10:27.194823] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 3.6503, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 1922.0}
[2025-12-09T17:10:27.195120] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 76.045, 'high': 76.045, 'low': 76.045, 'close': 76.045, 'volume': 1930.0}
[2025-12-09T17:10:27.195001] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 205.0}
[2025-12-09T17:10:27.195609] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.6545, 'volume': 3654.0}
[2025-12-09T17:10:27.195741] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.65, 'volume': 11447.0}
[2025-12-09T17:10:27.195854] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 3.654, 'high': 3.655, 'low': 3.645, 'close': 3.65, 'volume': 15907.0}
[2025-12-09T17:10:27.195262] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 76.045, 'high': 76.05, 'low': 76.045, 'close': 76.05, 'volume': 2028.0}
[2025-12-09T17:10:27.196121] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 76.0, 'close': 76.0, 'volume': 272.0}
[2025-12-09T17:10:27.196007] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 2804.0}
[2025-12-09T17:10:27.196606] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 3.6514, 'high': 3.655, 'low': 3.6514, 'close': 3.655, 'volume': 1454.0}
[2025-12-09T17:10:27.196731] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1313.0}
[2025-12-09T17:10:27.196873] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1483.0}
[2025-12-09T17:10:27.196483] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 76.055, 'high': 76.105, 'low': 76.01, 'close': 76.01, 'volume': 2434.0}
[2025-12-09T17:10:27.197079] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 76.026, 'high': 76.026, 'low': 76.026, 'close': 76.026, 'volume': 406.0}
[2025-12-09T17:10:27.197182] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 574.0}
[2025-12-09T17:10:27.197331] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 3.6555, 'high': 3.665, 'low': 3.6555, 'close': 3.665, 'volume': 5606.0}
[2025-12-09T17:10:27.197637] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 76.0475, 'high': 76.0475, 'low': 76.0475, 'close': 76.0475, 'volume': 347.0}
[2025-12-09T17:10:27.197504] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 993.0}
[2025-12-09T17:10:27.197918] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 76.055, 'high': 76.055, 'low': 76.055, 'close': 76.055, 'volume': 212.0}
[2025-12-09T17:10:27.198087] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 76.02, 'high': 76.055, 'low': 76.02, 'close': 76.02, 'volume': 1932.0}
[2025-12-09T17:10:27.197811] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 3.6696, 'high': 3.67, 'low': 3.6656, 'close': 3.6656, 'volume': 5766.0}
[2025-12-09T17:10:27.198740] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 75.95, 'high': 76.01, 'low': 75.95, 'close': 76.01, 'volume': 1007.0}
[2025-12-09T17:10:27.198874] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 3.6601, 'high': 3.6601, 'low': 3.6601, 'close': 3.6601, 'volume': 1352.0}
[2025-12-09T17:10:27.199022] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.07, 'close': 76.07, 'volume': 452.0}
[2025-12-09T17:10:27.199148] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.06, 'close': 76.06, 'volume': 142.0}
[2025-12-09T17:10:27.199294] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 3.665, 'high': 3.6699, 'low': 3.665, 'close': 3.6699, 'volume': 1681.0}
[2025-12-09T17:10:27.199424] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 1865.0}
[2025-12-09T17:10:27.199684] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 3.6632, 'high': 3.6667, 'low': 3.6632, 'close': 3.665, 'volume': 1163.0}
[2025-12-09T17:10:27.199806] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 528.0}
[2025-12-09T17:10:27.199968] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.66, 'close': 3.665, 'volume': 46622.0}
[2025-12-09T17:10:27.199541] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 76.0, 'high': 76.0, 'low': 76.0, 'close': 76.0, 'volume': 380.0}
[2025-12-09T17:10:27.200236] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 75.99, 'high': 75.99, 'low': 75.99, 'close': 75.99, 'volume': 514.0}
[2025-12-09T17:10:27.200089] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 3.6695, 'high': 3.6695, 'low': 3.64, 'close': 3.64, 'volume': 10221.0}
[2025-12-09T17:10:27.200357] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 75.95, 'high': 75.95, 'low': 75.95, 'close': 75.95, 'volume': 335.0}
[2025-12-09T17:10:27.200502] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 75.97, 'high': 75.97, 'low': 75.97, 'close': 75.97, 'volume': 261.0}
[2025-12-09T17:10:27.200613] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 3.6464, 'high': 3.6464, 'low': 3.64, 'close': 3.64, 'volume': 3063.0}
[2025-12-09T17:10:27.200865] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.98, 'close': 75.98, 'volume': 661.0}
[2025-12-09T17:10:27.200745] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 995.0}
[2025-12-09T17:10:27.201010] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 3.64, 'high': 3.6499, 'low': 3.64, 'close': 3.6498, 'volume': 10558.0}
[2025-12-09T17:10:27.201150] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 76.03, 'high': 76.03, 'low': 76.03, 'close': 76.03, 'volume': 364.0}
[2025-12-09T17:10:27.201423] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 3.642, 'high': 3.642, 'low': 3.642, 'close': 3.642, 'volume': 1161.0}
[2025-12-09T17:10:27.201319] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.08, 'close': 76.08, 'volume': 371.0}
[2025-12-09T17:10:27.201562] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 3.6445, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 3446.0}
[2025-12-09T17:10:27.201680] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 76.125, 'high': 76.125, 'low': 76.11, 'close': 76.11, 'volume': 3122.0}
[2025-12-09T17:10:27.201822] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 421.0}
[2025-12-09T17:10:27.201936] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.07, 'close': 76.07, 'volume': 358.0}
[2025-12-09T17:10:27.202072] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 4650.0}
[2025-12-09T17:10:27.202296] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 3.635, 'high': 3.6501, 'low': 3.63, 'close': 3.6501, 'volume': 15766.0}
[2025-12-09T17:10:27.202204] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.1, 'close': 76.1, 'volume': 437.0}
[2025-12-09T17:10:27.202532] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 76.11, 'high': 76.11, 'low': 76.07, 'close': 76.07, 'volume': 947.0}
[2025-12-09T17:10:27.202439] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1348.0}
[2025-12-09T17:10:27.202670] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 76.08, 'high': 76.08, 'low': 76.04, 'close': 76.04, 'volume': 1395.0}
[2025-12-09T17:10:27.202820] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 76.02, 'high': 76.05, 'low': 76.02, 'close': 76.02, 'volume': 445.0}
[2025-12-09T17:10:27.202960] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 76.07, 'high': 76.07, 'low': 76.06, 'close': 76.07, 'volume': 550.0}
[2025-12-09T17:10:27.203068] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 2132.0}
[2025-12-09T17:10:27.203203] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 2417.0}
[2025-12-09T17:10:27.203306] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 76.06, 'high': 76.1, 'low': 76.05, 'close': 76.06, 'volume': 881.0}
[2025-12-09T17:10:27.203452] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 76.075, 'high': 76.075, 'low': 76.075, 'close': 76.075, 'volume': 193.0}
[2025-12-09T17:10:27.203553] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 652.0}
[2025-12-09T17:10:27.203722] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 76.05, 'high': 76.05, 'low': 76.05, 'close': 76.05, 'volume': 260.0}
[2025-12-09T17:10:27.203859] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.6699, 'volume': 9049.0}
[2025-12-09T17:10:27.204129] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 3.6614, 'high': 3.67, 'low': 3.6614, 'close': 3.67, 'volume': 1669.0}
[2025-12-09T17:10:27.204387] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 3.6602, 'high': 3.67, 'low': 3.6602, 'close': 3.67, 'volume': 864.0}
[2025-12-09T17:10:27.204483] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 5387.0}
[2025-12-09T17:10:27.204607] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 3.665, 'high': 3.6699, 'low': 3.665, 'close': 3.665, 'volume': 1516.0}
[2025-12-09T17:10:27.204707] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.6522, 'close': 3.655, 'volume': 2897.0}
[2025-12-09T17:10:27.204804] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 938.0}
[2025-12-09T17:10:27.204901] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 3.658, 'high': 3.665, 'low': 3.6571, 'close': 3.665, 'volume': 3301.0}
[2025-12-09T17:10:27.204997] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 3.665, 'high': 3.6655, 'low': 3.665, 'close': 3.6655, 'volume': 1132.0}
[2025-12-09T17:10:27.205135] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 1868.0}
[2025-12-09T17:10:27.205507] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 969.0}
[2025-12-09T17:10:27.205629] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.66, 'close': 3.66, 'volume': 3296.0}
[2025-12-09T17:10:27.205729] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 2458.0}
[2025-12-09T17:10:27.205826] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 457.0}
[2025-12-09T17:10:27.205922] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.655, 'volume': 4538.0}
[2025-12-09T17:10:27.206030] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 3.6507, 'high': 3.6507, 'low': 3.6507, 'close': 3.6507, 'volume': 805.0}
[2025-12-09T17:10:27.204030] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 76.04, 'high': 76.04, 'low': 76.01, 'close': 76.02, 'volume': 1530.0}
[2025-12-09T17:10:27.206183] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 3.655, 'high': 3.6586, 'low': 3.655, 'close': 3.6586, 'volume': 766.0}
[2025-12-09T17:10:27.206338] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 76.01, 'high': 76.01, 'low': 76.01, 'close': 76.01, 'volume': 692.0}
[2025-12-09T17:10:27.206585] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 763.0}
[2025-12-09T17:10:27.206471] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 75.95, 'high': 75.98, 'low': 75.95, 'close': 75.98, 'volume': 368.0}
[2025-12-09T17:10:27.206837] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 75.94, 'high': 75.94, 'low': 75.94, 'close': 75.94, 'volume': 275.0}
[2025-12-09T17:10:27.206938] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 413.0}
[2025-12-09T17:10:27.207092] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1175.0}
[2025-12-09T17:10:27.207392] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 75.98, 'high': 75.98, 'low': 75.88, 'close': 75.91, 'volume': 1525.0}
[2025-12-09T17:10:27.207626] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 75.89, 'high': 75.94, 'low': 75.89, 'close': 75.92, 'volume': 1538.0}
[2025-12-09T17:10:27.216409] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.6502, 'volume': 2616.0}
[2025-12-09T17:10:27.216636] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 75.975, 'high': 75.975, 'low': 75.975, 'close': 75.975, 'volume': 286.0}
[2025-12-09T17:10:27.216808] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 75.93, 'high': 75.955, 'low': 75.93, 'close': 75.955, 'volume': 1246.0}
[2025-12-09T17:10:27.216938] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 3.6503, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 6964.0}
[2025-12-09T17:10:27.217073] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 75.965, 'high': 75.965, 'low': 75.965, 'close': 75.965, 'volume': 477.0}
[2025-12-09T17:10:27.217194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 6711.0}
[2025-12-09T17:10:27.217347] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 75.965, 'high': 76.11, 'low': 75.965, 'close': 76.05, 'volume': 4235.0}
[2025-12-09T17:10:27.217507] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 901.0}
[2025-12-09T17:10:27.217658] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 76.055, 'high': 76.055, 'low': 76.055, 'close': 76.055, 'volume': 399.0}
[2025-12-09T17:10:27.217798] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.64, 'close': 3.64, 'volume': 5930.0}
[2025-12-09T17:10:27.217921] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.1, 'close': 76.1, 'volume': 613.0}
[2025-12-09T17:10:27.218045] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 76.06, 'high': 76.06, 'low': 76.055, 'close': 76.055, 'volume': 573.0}
[2025-12-09T17:10:27.218467] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 76.1, 'high': 76.1, 'low': 76.1, 'close': 76.1, 'volume': 751.0}
[2025-12-09T17:10:27.218178] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 2310.0}
[2025-12-09T17:10:27.218641] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 76.03, 'high': 76.075, 'low': 76.02, 'close': 76.075, 'volume': 1457.0}
[2025-12-09T17:10:27.218781] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 76.03, 'high': 76.03, 'low': 76.02, 'close': 76.02, 'volume': 2655.0}
[2025-12-09T17:10:27.219003] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 3.65, 'high': 3.6585, 'low': 3.645, 'close': 3.655, 'volume': 12104.0}
[2025-12-09T17:10:27.218901] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 76.02, 'high': 76.02, 'low': 76.02, 'close': 76.02, 'volume': 518.0}
[2025-12-09T17:10:27.219238] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 3.6599, 'high': 3.6599, 'low': 3.6599, 'close': 3.6599, 'volume': 1673.0}
[2025-12-09T17:10:27.219345] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 3.6533, 'high': 3.66, 'low': 3.6533, 'close': 3.66, 'volume': 442.0}
[2025-12-09T17:10:27.219473] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 3.66, 'high': 3.6633, 'low': 3.66, 'close': 3.6601, 'volume': 9370.0}
[2025-12-09T17:10:27.219589] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 3.6657, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 3512.0}
[2025-12-09T17:10:27.219699] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 3.665, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 1302.0}
[2025-12-09T17:10:27.219796] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 7122.0}
[2025-12-09T17:10:27.219890] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 3.6597, 'high': 3.6601, 'low': 3.655, 'close': 3.6601, 'volume': 10692.0}
[2025-12-09T17:10:27.219985] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 3.6632, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 1326.0}
[2025-12-09T17:10:27.220079] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 3.6633, 'high': 3.6633, 'low': 3.6633, 'close': 3.6633, 'volume': 224.0}
[2025-12-09T17:10:27.220174] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 351.0}
[2025-12-09T17:10:27.220304] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.67, 'close': 3.67, 'volume': 368.0}
[2025-12-09T17:10:27.220402] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 309.0}
[2025-12-09T17:10:27.220498] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 440.0}
[2025-12-09T17:10:27.220611] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.66, 'close': 3.66, 'volume': 3244.0}
[2025-12-09T17:10:27.219143] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 76.045, 'high': 76.15, 'low': 76.04, 'close': 76.12, 'volume': 4080.0}
[2025-12-09T17:10:27.220793] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 76.16, 'high': 76.18, 'low': 76.145, 'close': 76.17, 'volume': 2514.0}
[2025-12-09T17:10:27.220905] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 3.665, 'high': 3.6673, 'low': 3.665, 'close': 3.6673, 'volume': 1329.0}
[2025-12-09T17:10:27.221325] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 76.145, 'high': 76.3, 'low': 76.145, 'close': 76.29, 'volume': 4072.0}
[2025-12-09T17:10:27.221041] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 823.0}
[2025-12-09T17:10:27.222038] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 1124.0}
[2025-12-09T17:10:27.222255] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 76.19, 'high': 76.27, 'low': 76.18, 'close': 76.27, 'volume': 3237.0}
[2025-12-09T17:10:27.222527] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 76.28, 'high': 76.28, 'low': 76.27, 'close': 76.27, 'volume': 1335.0}
[2025-12-09T17:10:27.222400] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 3.655, 'high': 3.658, 'low': 3.655, 'close': 3.655, 'volume': 1137.0}
[2025-12-09T17:10:27.232611] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 3.651, 'high': 3.6548, 'low': 3.651, 'close': 3.6548, 'volume': 606.0}
[2025-12-09T17:10:27.232473] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 76.2, 'high': 76.21, 'low': 76.1, 'close': 76.12, 'volume': 4847.0}
[2025-12-09T17:10:27.233555] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 1052.0}
[2025-12-09T17:10:27.233867] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 3.655, 'high': 3.6599, 'low': 3.65, 'close': 3.6586, 'volume': 2689.0}
[2025-12-09T17:10:27.233993] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.66, 'close': 3.66, 'volume': 600.0}
[2025-12-09T17:10:27.234136] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 3.6555, 'high': 3.6555, 'low': 3.6555, 'close': 3.6555, 'volume': 979.0}
[2025-12-09T17:10:27.233741] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 76.11, 'high': 76.13, 'low': 76.11, 'close': 76.13, 'volume': 1861.0}
[2025-12-09T17:10:27.234289] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 76.08, 'high': 76.1, 'low': 76.01, 'close': 76.01, 'volume': 6301.0}
[2025-12-09T17:10:27.234923] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.65, 'close': 3.65, 'volume': 401.0}
[2025-12-09T17:10:27.235321] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 792.0}
[2025-12-09T17:10:27.235061] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 76.01, 'high': 76.09, 'low': 76.01, 'close': 76.03, 'volume': 5187.0}
[2025-12-09T17:10:27.235477] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 298.0}
[2025-12-09T17:10:27.235784] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 136.0}
[2025-12-09T17:10:27.235642] [DEBUG] [ORCH      ] ABCB: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 76.025, 'high': 76.07, 'low': 75.995, 'close': 76.07, 'volume': 11176.0}
[2025-12-09T17:10:27.235876] [INFO ] [ORCH      ] ABCB: Adding 237 new records, updating 0 existing records.
[2025-12-09T17:10:27.234798] [DEBUG] [LOCAL     ] ABG: Loaded 37921 existing records from primary storage.
[2025-12-09T17:10:27.235970] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 6556.0}
[2025-12-09T17:10:27.236547] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 3.6401, 'high': 3.645, 'low': 3.6401, 'close': 3.645, 'volume': 2474.0}
[2025-12-09T17:10:27.236369] [INFO ] [ORCH      ] ABG: Loaded 37921 existing records.
[2025-12-09T17:10:27.248084] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.65, 'close': 3.65, 'volume': 3510.0}
[2025-12-09T17:10:27.282070] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 3.6486, 'high': 3.6486, 'low': 3.645, 'close': 3.645, 'volume': 779.0}
[2025-12-09T17:10:27.302789] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 242.0}
[2025-12-09T17:10:27.318944] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 3.64, 'high': 3.6408, 'low': 3.635, 'close': 3.6408, 'volume': 7884.0}
[2025-12-09T17:10:27.333163] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.635, 'close': 3.635, 'volume': 3996.0}
[2025-12-09T17:10:27.341598] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 222.0}
[2025-12-09T17:10:27.345129] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 3.63, 'high': 3.6399, 'low': 3.63, 'close': 3.6399, 'volume': 1183.0}
[2025-12-09T17:10:27.345338] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 3.6335, 'high': 3.6335, 'low': 3.6335, 'close': 3.6335, 'volume': 521.0}
[2025-12-09T17:10:27.345783] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.625, 'close': 3.635, 'volume': 5897.0}
[2025-12-09T17:10:27.361346] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 3.6322, 'high': 3.6322, 'low': 3.6322, 'close': 3.6322, 'volume': 2223.0}
[2025-12-09T17:10:27.366676] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 3.6378, 'high': 3.6378, 'low': 3.6378, 'close': 3.6378, 'volume': 2138.0}
[2025-12-09T17:10:27.394055] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 110.0}
[2025-12-09T17:10:27.463133] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 137.0}
[2025-12-09T17:10:27.483884] [INFO ] [ORCH      ] ABCB: Combined dataset has 66091 total records.
[2025-12-09T17:10:27.505736] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 3784.0}
[2025-12-09T17:10:27.500435] [INFO ] [REMOTE    ] ABEO: Incremental fetch complete for 2025-12 (0.57 seconds).
[2025-12-09T17:10:27.530265] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 685.0}
[2025-12-09T17:10:27.535603] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 253.0}
[2025-12-09T17:10:27.530094] [DEBUG] [ORCH      ] ABEO: Retrieved 1021 records for 2025-12.
[2025-12-09T17:10:27.545993] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 3.6399, 'high': 3.6399, 'low': 3.6399, 'close': 3.6399, 'volume': 1764.0}
[2025-12-09T17:10:27.605550] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.635, 'close': 3.644, 'volume': 5716.0}
[2025-12-09T17:10:27.676818] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.6401, 'close': 3.6401, 'volume': 3901.0}
[2025-12-09T17:10:27.714777] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 1369.0}
[2025-12-09T17:10:27.820342] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.645, 'volume': 839.0}
[2025-12-09T17:10:27.898672] [INFO ] [ORCH      ] ABG: Found 1 missing trading days.
[2025-12-09T17:10:27.904168] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 124.0}
[2025-12-09T17:10:27.916488] [INFO ] [ORCH      ] ABG: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:27.916762] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 2236.0}
[2025-12-09T17:10:27.917529] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 5.13, 'high': 5.16, 'low': 5.0701, 'close': 5.08, 'volume': 21207.0}
[2025-12-09T17:10:27.923319] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 3.6438, 'high': 3.6438, 'low': 3.64, 'close': 3.64, 'volume': 2057.0}
[2025-12-09T17:10:27.930607] [DEBUG] [ORCH      ] ABG: Fetching data for 2025-12.
[2025-12-09T17:10:27.930852] [INFO ] [REMOTE    ] ABG: Fetching primary data for 2025-12.
[2025-12-09T17:10:27.933548] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 3.6412, 'high': 3.6412, 'low': 3.6412, 'close': 3.6412, 'volume': 1160.0}
[2025-12-09T17:10:27.933903] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.6385, 'close': 3.6386, 'volume': 2659.0}
[2025-12-09T17:10:27.923111] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 5.11, 'high': 5.13, 'low': 5.0997, 'close': 5.13, 'volume': 2888.0}
[2025-12-09T17:10:27.935916] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 3.6303, 'high': 3.635, 'low': 3.6303, 'close': 3.635, 'volume': 1266.0}
[2025-12-09T17:10:27.937053] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.6201, 'close': 3.635, 'volume': 6457.0}
[2025-12-09T17:10:27.951317] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 5.1, 'high': 5.11, 'low': 5.07, 'close': 5.1, 'volume': 15353.0}
[2025-12-09T17:10:27.956708] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 5898.0}
[2025-12-09T17:10:27.957059] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 5.095, 'high': 5.1, 'low': 5.095, 'close': 5.095, 'volume': 530.0}
[2025-12-09T17:10:27.956876] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.6301, 'close': 3.6301, 'volume': 1941.0}
[2025-12-09T17:10:27.957266] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 5.11, 'high': 5.12, 'low': 5.095, 'close': 5.095, 'volume': 5281.0}
[2025-12-09T17:10:27.956433] [INFO ] [VALIDATOR ] ABCB: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:27.967741] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.1034, 'volume': 1198.0}
[2025-12-09T17:10:27.977511] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 280.0}
[2025-12-09T17:10:28.020076] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 5.11, 'high': 5.12, 'low': 5.09, 'close': 5.09, 'volume': 5620.0}
[2025-12-09T17:10:28.020257] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 5.09, 'high': 5.12, 'low': 5.09, 'close': 5.12, 'volume': 4272.0}
[2025-12-09T17:10:28.019842] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 328.0}
[2025-12-09T17:10:28.020472] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.12, 'close': 5.125, 'volume': 987.0}
[2025-12-09T17:10:28.026828] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 528.0}
[2025-12-09T17:10:28.032896] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 3043.0}
[2025-12-09T17:10:28.033040] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 174.0}
[2025-12-09T17:10:28.038302] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 328.0}
[2025-12-09T17:10:28.032670] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.11, 'close': 5.11, 'volume': 774.0}
[2025-12-09T17:10:28.044073] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 2179.0}
[2025-12-09T17:10:28.043877] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 5.1, 'high': 5.1092, 'low': 5.1, 'close': 5.105, 'volume': 1328.0}
[2025-12-09T17:10:28.050379] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 1142.0}
[2025-12-09T17:10:28.060721] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 5.1065, 'high': 5.11, 'low': 5.1044, 'close': 5.105, 'volume': 2490.0}
[2025-12-09T17:10:28.066548] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 5.1, 'high': 5.11, 'low': 5.1, 'close': 5.11, 'volume': 1504.0}
[2025-12-09T17:10:28.060894] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 5468.0}
[2025-12-09T17:10:28.077211] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 577.0}
[2025-12-09T17:10:28.087558] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 283.0}
[2025-12-09T17:10:28.101690] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 1104.0}
[2025-12-09T17:10:28.142396] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 3.6339, 'high': 3.6339, 'low': 3.6339, 'close': 3.6339, 'volume': 315.0}
[2025-12-09T17:10:28.077022] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 5.105, 'high': 5.1075, 'low': 5.1, 'close': 5.1075, 'volume': 1226.0}
[2025-12-09T17:10:28.142705] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 475.0}
[2025-12-09T17:10:28.152994] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 5.105, 'high': 5.1098, 'low': 5.105, 'close': 5.1098, 'volume': 1533.0}
[2025-12-09T17:10:28.153218] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.635, 'close': 3.635, 'volume': 779.0}
[2025-12-09T17:10:28.168618] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 457.0}
[2025-12-09T17:10:28.175030] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 5.105, 'high': 5.105, 'low': 5.09, 'close': 5.09, 'volume': 2177.0}
[2025-12-09T17:10:28.186971] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 5.09, 'high': 5.09, 'low': 5.085, 'close': 5.085, 'volume': 592.0}
[2025-12-09T17:10:28.186789] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 285.0}
[2025-12-09T17:10:28.187344] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 252.0}
[2025-12-09T17:10:28.187177] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 5.08, 'high': 5.095, 'low': 5.075, 'close': 5.085, 'volume': 4682.0}
[2025-12-09T17:10:28.196068] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.6301, 'close': 3.6301, 'volume': 382.0}
[2025-12-09T17:10:28.208265] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 306.0}
[2025-12-09T17:10:28.201522] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 3698.0}
[2025-12-09T17:10:28.218736] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 5.08, 'high': 5.09, 'low': 5.08, 'close': 5.0827, 'volume': 1049.0}
[2025-12-09T17:10:28.233892] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 5.095, 'high': 5.098, 'low': 5.095, 'close': 5.098, 'volume': 673.0}
[2025-12-09T17:10:28.234083] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 3.635, 'high': 3.6385, 'low': 3.635, 'close': 3.6385, 'volume': 1096.0}
[2025-12-09T17:10:28.234265] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 2552.0}
[2025-12-09T17:10:28.234446] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 5.095, 'high': 5.105, 'low': 5.095, 'close': 5.105, 'volume': 2586.0}
[2025-12-09T17:10:28.234808] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.105, 'close': 5.11, 'volume': 732.0}
[2025-12-09T17:10:28.234648] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 3.6214, 'high': 3.625, 'low': 3.6214, 'close': 3.625, 'volume': 420.0}
[2025-12-09T17:10:28.234942] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 5.13, 'high': 5.13, 'low': 5.13, 'close': 5.13, 'volume': 2519.0}
[2025-12-09T17:10:28.235595] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 5.1, 'high': 5.1, 'low': 5.1, 'close': 5.1, 'volume': 984.0}
[2025-12-09T17:10:28.235736] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.1, 'close': 5.1, 'volume': 1467.0}
[2025-12-09T17:10:28.241286] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 5.11, 'high': 5.11, 'low': 5.11, 'close': 5.11, 'volume': 103.0}
[2025-12-09T17:10:28.235412] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 3.62, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 1468.0}
[2025-12-09T17:10:28.246593] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 5.105, 'high': 5.12, 'low': 5.105, 'close': 5.12, 'volume': 3566.0}
[2025-12-09T17:10:28.246823] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 345.0}
[2025-12-09T17:10:28.252257] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 1221.0}
[2025-12-09T17:10:28.246978] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 2098.0}
[2025-12-09T17:10:28.282652] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 5.12, 'high': 5.13, 'low': 5.12, 'close': 5.13, 'volume': 1718.0}
[2025-12-09T17:10:28.262695] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 3.6267, 'high': 3.6267, 'low': 3.62, 'close': 3.62, 'volume': 3838.0}
[2025-12-09T17:10:28.303117] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.125, 'close': 5.125, 'volume': 2671.0}
[2025-12-09T17:10:28.305184] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.115, 'close': 5.115, 'volume': 421.0}
[2025-12-09T17:10:28.306768] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 5.11, 'high': 5.12, 'low': 5.1, 'close': 5.12, 'volume': 14765.0}
[2025-12-09T17:10:28.322682] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.13, 'close': 5.13, 'volume': 4326.0}
[2025-12-09T17:10:28.306547] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 3.62, 'high': 3.6265, 'low': 3.62, 'close': 3.6265, 'volume': 1771.0}
[2025-12-09T17:10:28.322537] [INFO ] [VALIDATOR ] ABCB: No missing trading days found.
[2025-12-09T17:10:28.323142] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 5.125, 'high': 5.13, 'low': 5.125, 'close': 5.13, 'volume': 1134.0}
[2025-12-09T17:10:28.322943] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.6103, 'close': 3.615, 'volume': 3794.0}
[2025-12-09T17:10:28.323454] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 6201.0}
[2025-12-09T17:10:28.323293] [INFO ] [ORCH      ] ABCB: Combined data validation passed.
[2025-12-09T17:10:28.323719] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.115, 'close': 5.117, 'volume': 1162.0}
[2025-12-09T17:10:28.324042] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 3.6245, 'high': 3.63, 'low': 3.6245, 'close': 3.6245, 'volume': 1710.0}
[2025-12-09T17:10:28.324200] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 3.6245, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 1103.0}
[2025-12-09T17:10:28.323542] [DEBUG] [LOCAL     ] ABCB: Saving primary data.
[2025-12-09T17:10:28.323873] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 5.11, 'high': 5.115, 'low': 5.07, 'close': 5.09, 'volume': 69069.0}
[2025-12-09T17:10:28.324403] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1388.0}
[2025-12-09T17:10:28.324553] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 5.08, 'high': 5.09, 'low': 5.08, 'close': 5.09, 'volume': 1440.0}
[2025-12-09T17:10:28.325038] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 3.625, 'high': 3.6265, 'low': 3.62, 'close': 3.62, 'volume': 2052.0}
[2025-12-09T17:10:28.324880] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 5.1, 'high': 5.125, 'low': 5.1, 'close': 5.125, 'volume': 1024.0}
[2025-12-09T17:10:28.336102] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 3.6299, 'high': 3.6299, 'low': 3.6299, 'close': 3.6299, 'volume': 513.0}
[2025-12-09T17:10:28.366113] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 3.625, 'high': 3.64, 'low': 3.6245, 'close': 3.635, 'volume': 11304.0}
[2025-12-09T17:10:28.366292] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 5.115, 'high': 5.115, 'low': 5.115, 'close': 5.115, 'volume': 537.0}
[2025-12-09T17:10:28.385895] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.6345, 'close': 3.6345, 'volume': 525.0}
[2025-12-09T17:10:28.386113] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 5.1198, 'high': 5.12, 'low': 5.1198, 'close': 5.12, 'volume': 1573.0}
[2025-12-09T17:10:28.397681] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 220.0}
[2025-12-09T17:10:28.397457] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 220.0}
[2025-12-09T17:10:28.403171] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 5.125, 'high': 5.125, 'low': 5.125, 'close': 5.125, 'volume': 104.0}
[2025-12-09T17:10:28.402968] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.628, 'close': 3.628, 'volume': 3724.0}
[2025-12-09T17:10:28.403383] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 3.63, 'high': 3.6399, 'low': 3.625, 'close': 3.6314, 'volume': 6690.0}
[2025-12-09T17:10:28.413619] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 3.6397, 'high': 3.6397, 'low': 3.63, 'close': 3.63, 'volume': 1358.0}
[2025-12-09T17:10:28.420853] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 5.13, 'high': 5.145, 'low': 5.13, 'close': 5.145, 'volume': 3162.0}
[2025-12-09T17:10:28.421241] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 964.0}
[2025-12-09T17:10:28.421058] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 998.0}
[2025-12-09T17:10:28.421455] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 667.0}
[2025-12-09T17:10:28.424653] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 5.1398, 'high': 5.145, 'low': 5.125, 'close': 5.13, 'volume': 4746.0}
[2025-12-09T17:10:28.424405] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 3.6399, 'high': 3.64, 'low': 3.6399, 'close': 3.64, 'volume': 5586.0}
[2025-12-09T17:10:28.424806] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 5.12, 'high': 5.12, 'low': 5.12, 'close': 5.12, 'volume': 339.0}
[2025-12-09T17:10:28.425264] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.6301, 'close': 3.6301, 'volume': 1742.0}
[2025-12-09T17:10:28.430693] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.125, 'close': 5.135, 'volume': 4053.0}
[2025-12-09T17:10:28.441144] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 611.0}
[2025-12-09T17:10:28.446677] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 720.0}
[2025-12-09T17:10:28.441349] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 5.14, 'high': 5.16, 'low': 5.135, 'close': 5.14, 'volume': 24098.0}
[2025-12-09T17:10:28.446876] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 637.0}
[2025-12-09T17:10:28.471523] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 696.0}
[2025-12-09T17:10:28.490351] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 5.1383, 'high': 5.155, 'low': 5.135, 'close': 5.15, 'volume': 24860.0}
[2025-12-09T17:10:28.507729] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 5.155, 'high': 5.165, 'low': 5.1347, 'close': 5.1347, 'volume': 14746.0}
[2025-12-09T17:10:28.507877] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 5.1387, 'high': 5.1387, 'low': 5.135, 'close': 5.135, 'volume': 700.0}
[2025-12-09T17:10:28.507325] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 4795.0}
[2025-12-09T17:10:28.511636] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.625, 'close': 3.625, 'volume': 1933.0}
[2025-12-09T17:10:28.511395] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 5.135, 'high': 5.145, 'low': 5.135, 'close': 5.135, 'volume': 4258.0}
[2025-12-09T17:10:28.511885] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 322.0}
[2025-12-09T17:10:28.512301] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 1228.0}
[2025-12-09T17:10:28.512102] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.63, 'close': 3.63, 'volume': 1585.0}
[2025-12-09T17:10:28.512804] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 367.0}
[2025-12-09T17:10:28.513131] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.6224, 'close': 3.6224, 'volume': 2474.0}
[2025-12-09T17:10:28.513314] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 1824.0}
[2025-12-09T17:10:28.513681] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.1393, 'close': 5.1393, 'volume': 2811.0}
[2025-12-09T17:10:28.513967] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 5.14, 'high': 5.155, 'low': 5.14, 'close': 5.155, 'volume': 7448.0}
[2025-12-09T17:10:28.513475] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.6255, 'volume': 2505.0}
[2025-12-09T17:10:28.513772] [DEBUG] [LOCAL     ] ABCB: Trimmed 66091 records to 65903 (keeping 300 days of data)
[2025-12-09T17:10:28.514158] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 5.152, 'high': 5.152, 'low': 5.14, 'close': 5.14, 'volume': 2455.0}
[2025-12-09T17:10:28.514706] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 3.625, 'high': 3.6299, 'low': 3.625, 'close': 3.6299, 'volume': 412.0}
[2025-12-09T17:10:28.515250] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 1404.0}
[2025-12-09T17:10:28.515061] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.125, 'close': 5.125, 'volume': 1979.0}
[2025-12-09T17:10:28.515400] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.629, 'close': 3.635, 'volume': 6994.0}
[2025-12-09T17:10:28.515787] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 3.639, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 1945.0}
[2025-12-09T17:10:28.515632] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.13, 'close': 5.135, 'volume': 2686.0}
[2025-12-09T17:10:28.515992] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 5.139, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 919.0}
[2025-12-09T17:10:28.572239] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.63, 'close': 3.64, 'volume': 2184.0}
[2025-12-09T17:10:28.572730] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 615.0}
[2025-12-09T17:10:28.581228] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 428.0}
[2025-12-09T17:10:28.580928] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 221.0}
[2025-12-09T17:10:28.581476] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 5.14, 'high': 5.15, 'low': 5.13, 'close': 5.15, 'volume': 10225.0}
[2025-12-09T17:10:28.581676] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 154.0}
[2025-12-09T17:10:28.581866] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 287.0}
[2025-12-09T17:10:28.608100] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 3.635, 'high': 3.6365, 'low': 3.635, 'close': 3.6365, 'volume': 1298.0}
[2025-12-09T17:10:28.608808] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 492.0}
[2025-12-09T17:10:28.611831] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 139.0}
[2025-12-09T17:10:28.608615] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 508.0}
[2025-12-09T17:10:28.612379] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 2624.0}
[2025-12-09T17:10:28.612551] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 3.6345, 'high': 3.635, 'low': 3.6345, 'close': 3.635, 'volume': 638.0}
[2025-12-09T17:10:28.613304] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 5.1499, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 7124.0}
[2025-12-09T17:10:28.613887] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 5.14, 'high': 5.15, 'low': 5.14, 'close': 5.14, 'volume': 986.0}
[2025-12-09T17:10:28.614114] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 9584.0}
[2025-12-09T17:10:28.613489] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 443.0}
[2025-12-09T17:10:28.614901] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 429.0}
[2025-12-09T17:10:28.618191] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.635, 'close': 3.635, 'volume': 218.0}
[2025-12-09T17:10:28.619194] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 3.635, 'high': 3.645, 'low': 3.635, 'close': 3.645, 'volume': 8945.0}
[2025-12-09T17:10:28.618436] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 5.141, 'high': 5.141, 'low': 5.14, 'close': 5.14, 'volume': 679.0}
[2025-12-09T17:10:28.619405] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 2895.0}
[2025-12-09T17:10:28.624112] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 3.65, 'high': 3.655, 'low': 3.65, 'close': 3.655, 'volume': 2845.0}
[2025-12-09T17:10:28.626971] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.645, 'close': 3.645, 'volume': 8748.0}
[2025-12-09T17:10:28.623933] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 1284.0}
[2025-12-09T17:10:28.627175] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 3.64, 'high': 3.645, 'low': 3.64, 'close': 3.645, 'volume': 2318.0}
[2025-12-09T17:10:28.627412] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.13, 'close': 5.135, 'volume': 16167.0}
[2025-12-09T17:10:28.639723] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 3.645, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 2682.0}
[2025-12-09T17:10:28.641999] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.64, 'close': 3.65, 'volume': 8054.0}
[2025-12-09T17:10:28.641805] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 5.135, 'high': 5.165, 'low': 5.135, 'close': 5.155, 'volume': 12584.0}
[2025-12-09T17:10:28.642461] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.14, 'close': 5.14, 'volume': 1370.0}
[2025-12-09T17:10:28.643295] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.135, 'close': 5.14, 'volume': 3299.0}
[2025-12-09T17:10:28.648718] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 3.658, 'high': 3.6599, 'low': 3.6533, 'close': 3.6533, 'volume': 1754.0}
[2025-12-09T17:10:28.649193] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 3.655, 'high': 3.6586, 'low': 3.655, 'close': 3.6586, 'volume': 1003.0}
[2025-12-09T17:10:28.648533] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 5.141, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 1900.0}
[2025-12-09T17:10:28.651715] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 3.65, 'high': 3.6586, 'low': 3.65, 'close': 3.6586, 'volume': 2351.0}
[2025-12-09T17:10:28.651885] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 216.0}
[2025-12-09T17:10:28.652025] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 3.6501, 'high': 3.6501, 'low': 3.6501, 'close': 3.6501, 'volume': 252.0}
[2025-12-09T17:10:28.652165] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.6501, 'close': 3.6501, 'volume': 410.0}
[2025-12-09T17:10:28.652287] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 600.0}
[2025-12-09T17:10:28.652650] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 1135.0}
[2025-12-09T17:10:28.708516] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 3.6514, 'high': 3.6514, 'low': 3.6514, 'close': 3.6514, 'volume': 492.0}
[2025-12-09T17:10:28.708990] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.655, 'close': 3.655, 'volume': 214.0}
[2025-12-09T17:10:28.717216] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 3.65, 'high': 3.6577, 'low': 3.65, 'close': 3.6577, 'volume': 3991.0}
[2025-12-09T17:10:28.717355] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 3.6544, 'high': 3.655, 'low': 3.6536, 'close': 3.655, 'volume': 2677.0}
[2025-12-09T17:10:28.747082] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 622.0}
[2025-12-09T17:10:28.747232] [INFO ] [REMOTE    ] ABG: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-09T17:10:28.747545] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 3.655, 'high': 3.6599, 'low': 3.655, 'close': 3.6599, 'volume': 1708.0}
[2025-12-09T17:10:28.750462] [DEBUG] [ORCH      ] ABG: Retrieved 404 records for 2025-12.
[2025-12-09T17:10:28.749230] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.145, 'close': 5.15, 'volume': 13360.0}
[2025-12-09T17:10:28.752761] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 5.145, 'high': 5.17, 'low': 5.145, 'close': 5.165, 'volume': 18078.0}
[2025-12-09T17:10:28.751449] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 3.655, 'high': 3.655, 'low': 3.6511, 'close': 3.6511, 'volume': 1755.0}
[2025-12-09T17:10:28.773104] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 5.1699, 'high': 5.1699, 'low': 5.155, 'close': 5.155, 'volume': 5488.0}
[2025-12-09T17:10:28.786304] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 138.0}
[2025-12-09T17:10:28.796859] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.6535, 'close': 3.66, 'volume': 345.0}
[2025-12-09T17:10:28.841527] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 222.18, 'high': 222.18, 'low': 222.18, 'close': 222.18, 'volume': 1890.0}
[2025-12-09T17:10:28.847786] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 5.15, 'high': 5.192, 'low': 5.15, 'close': 5.17, 'volume': 60297.0}
[2025-12-09T17:10:28.848376] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 5.17, 'high': 5.175, 'low': 5.17, 'close': 5.175, 'volume': 6141.0}
[2025-12-09T17:10:28.848497] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 5.175, 'high': 5.175, 'low': 5.16, 'close': 5.16, 'volume': 4378.0}
[2025-12-09T17:10:28.848206] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.655, 'close': 3.658, 'volume': 3263.0}
[2025-12-09T17:10:28.848630] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.15, 'close': 5.16, 'volume': 2157.0}
[2025-12-09T17:10:28.848770] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.655, 'close': 3.66, 'volume': 307.0}
[2025-12-09T17:10:28.848909] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 10690.0}
[2025-12-09T17:10:28.848007] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 222.81, 'high': 222.81, 'low': 222.81, 'close': 222.81, 'volume': 383.0}
[2025-12-09T17:10:28.904032] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 3.6699, 'high': 3.6699, 'low': 3.665, 'close': 3.665, 'volume': 1682.0}
[2025-12-09T17:10:28.911928] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.67, 'volume': 10065.0}
[2025-12-09T17:10:28.912389] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 236.6, 'high': 241.65, 'low': 236.6, 'close': 241.65, 'volume': 2756.0}
[2025-12-09T17:10:28.912553] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 234.045, 'high': 234.045, 'low': 234.045, 'close': 234.045, 'volume': 301.0}
[2025-12-09T17:10:28.912848] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 3.665, 'high': 3.665, 'low': 3.665, 'close': 3.665, 'volume': 1405.0}
[2025-12-09T17:10:28.939661] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 3.66, 'high': 3.67, 'low': 3.66, 'close': 3.67, 'volume': 5468.0}
[2025-12-09T17:10:28.912704] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 215.0}
[2025-12-09T17:10:28.939512] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 234.36, 'high': 234.36, 'low': 234.36, 'close': 234.36, 'volume': 201.0}
[2025-12-09T17:10:28.943989] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 3.67, 'high': 3.67, 'low': 3.665, 'close': 3.665, 'volume': 1032.0}
[2025-12-09T17:10:28.959857] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 3.66, 'high': 3.66, 'low': 3.6546, 'close': 3.6546, 'volume': 11716.0}
[2025-12-09T17:10:28.943767] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.15, 'close': 5.155, 'volume': 510.0}
[2025-12-09T17:10:28.964605] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 3.655, 'high': 3.66, 'low': 3.65, 'close': 3.655, 'volume': 14911.0}
[2025-12-09T17:10:28.960084] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.14, 'close': 5.145, 'volume': 23285.0}
[2025-12-09T17:10:28.943878] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 234.18, 'high': 235.0, 'low': 234.0, 'close': 235.0, 'volume': 2097.0}
[2025-12-09T17:10:28.964826] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 3.6556, 'high': 3.6556, 'low': 3.655, 'close': 3.655, 'volume': 450.0}
[2025-12-09T17:10:28.974103] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 234.86, 'high': 234.86, 'low': 234.5, 'close': 234.5, 'volume': 575.0}
[2025-12-09T17:10:28.974266] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 3.6545, 'high': 3.66, 'low': 3.6545, 'close': 3.66, 'volume': 1084.0}
[2025-12-09T17:10:28.974509] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 235.0, 'high': 235.01, 'low': 234.5, 'close': 234.99, 'volume': 1274.0}
[2025-12-09T17:10:28.974694] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.14, 'close': 5.14, 'volume': 19664.0}
[2025-12-09T17:10:28.990076] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 236.55, 'high': 236.55, 'low': 236.55, 'close': 236.55, 'volume': 703.0}
[2025-12-09T17:10:29.000893] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.645, 'close': 3.65, 'volume': 14241.0}
[2025-12-09T17:10:28.992952] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 236.915, 'high': 236.915, 'low': 236.915, 'close': 236.915, 'volume': 440.0}
[2025-12-09T17:10:29.010373] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 236.4, 'high': 236.4, 'low': 236.23, 'close': 236.23, 'volume': 1064.0}
[2025-12-09T17:10:29.010523] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 3.6465, 'high': 3.6465, 'low': 3.644, 'close': 3.644, 'volume': 1673.0}
[2025-12-09T17:10:29.010700] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 237.0, 'high': 237.11, 'low': 236.0, 'close': 236.995, 'volume': 1393.0}
[2025-12-09T17:10:29.010826] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 5.1326, 'high': 5.135, 'low': 5.1326, 'close': 5.135, 'volume': 1347.0}
[2025-12-09T17:10:29.011233] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 237.83, 'high': 237.83, 'low': 237.65, 'close': 237.65, 'volume': 860.0}
[2025-12-09T17:10:29.010953] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 3.645, 'high': 3.645, 'low': 3.645, 'close': 3.645, 'volume': 751.0}
[2025-12-09T17:10:29.011562] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 237.18, 'high': 237.18, 'low': 237.18, 'close': 237.18, 'volume': 562.0}
[2025-12-09T17:10:29.011299] [DEBUG] [LOCAL     ] ABCB: Primary data saved (65903 records).
[2025-12-09T17:10:29.011854] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 238.195, 'high': 238.42, 'low': 237.5, 'close': 238.42, 'volume': 1221.0}
[2025-12-09T17:10:29.012151] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 238.789, 'high': 239.08, 'low': 238.64, 'close': 239.08, 'volume': 1276.0}
[2025-12-09T17:10:29.011727] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 3.645, 'high': 3.6675, 'low': 3.64, 'close': 3.6655, 'volume': 17970.0}
[2025-12-09T17:10:29.012033] [INFO ] [ORCH      ] ABCB: Update completed successfully.
[2025-12-09T17:10:29.012372] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 3.66, 'high': 3.665, 'low': 3.66, 'close': 3.665, 'volume': 20831.0}
[2025-12-09T17:10:29.011119] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 5.135, 'high': 5.165, 'low': 5.135, 'close': 5.165, 'volume': 25523.0}
[2025-12-09T17:10:29.019310] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 3.665, 'high': 3.6855, 'low': 3.665, 'close': 3.6833, 'volume': 12552.0}
[2025-12-09T17:10:29.019155] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 5.17, 'high': 5.19, 'low': 5.17, 'close': 5.19, 'volume': 6147.0}
[2025-12-09T17:10:29.018997] [INFO ] [ORCH      ] Update Progress: 11/3626 symbols completed. ABCB took 7.8s. Estimated remaining: 2h 28m 40s. Rate: 24.3 symbols/min
[2025-12-09T17:10:29.019640] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 5.195, 'high': 5.2, 'low': 5.1945, 'close': 5.195, 'volume': 4487.0}
[2025-12-09T17:10:29.018914] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 239.55, 'high': 239.55, 'low': 239.55, 'close': 239.55, 'volume': 254.0}
[2025-12-09T17:10:29.031149] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 5.2, 'high': 5.215, 'low': 5.2, 'close': 5.2099, 'volume': 15250.0}
[2025-12-09T17:10:29.030982] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 239.675, 'high': 239.965, 'low': 239.675, 'close': 239.965, 'volume': 360.0}
[2025-12-09T17:10:29.024995] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 3591.0}
[2025-12-09T17:10:29.054376] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 5.2099, 'high': 5.225, 'low': 5.2099, 'close': 5.21, 'volume': 3487.0}
[2025-12-09T17:10:29.054791] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 240.19, 'high': 240.19, 'low': 240.19, 'close': 240.19, 'volume': 148.0}
[2025-12-09T17:10:29.072927] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 3.685, 'high': 3.685, 'low': 3.685, 'close': 3.685, 'volume': 3549.0}
[2025-12-09T17:10:29.073079] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 105.0}
[2025-12-09T17:10:29.081937] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 240.35, 'high': 240.35, 'low': 240.35, 'close': 240.35, 'volume': 468.0}
[2025-12-09T17:10:29.081558] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 3.6813, 'high': 3.6813, 'low': 3.6813, 'close': 3.6813, 'volume': 1052.0}
[2025-12-09T17:10:29.087215] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 5.215, 'high': 5.225, 'low': 5.215, 'close': 5.225, 'volume': 3815.0}
[2025-12-09T17:10:29.097723] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.2, 'close': 5.215, 'volume': 3215.0}
[2025-12-09T17:10:29.117902] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 5.215, 'high': 5.225, 'low': 5.215, 'close': 5.225, 'volume': 4546.0}
[2025-12-09T17:10:29.120874] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 4178.0}
[2025-12-09T17:10:29.121088] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 3326.0}
[2025-12-09T17:10:29.108558] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 3.6802, 'high': 3.685, 'low': 3.6802, 'close': 3.685, 'volume': 5919.0}
[2025-12-09T17:10:29.108371] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 240.11, 'high': 240.57, 'low': 240.0, 'close': 240.57, 'volume': 1300.0}
[2025-12-09T17:10:29.121411] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 333.0}
[2025-12-09T17:10:29.121592] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.685, 'close': 3.695, 'volume': 55745.0}
[2025-12-09T17:10:29.121723] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 2662.0}
[2025-12-09T17:10:29.122001] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 240.79, 'high': 241.465, 'low': 240.5, 'close': 240.5, 'volume': 1258.0}
[2025-12-09T17:10:29.122563] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 240.0, 'high': 240.0, 'low': 239.67, 'close': 239.67, 'volume': 771.0}
[2025-12-09T17:10:29.122768] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 549.0}
[2025-12-09T17:10:29.122985] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 239.01, 'high': 239.01, 'low': 238.8, 'close': 238.8, 'volume': 567.0}
[2025-12-09T17:10:29.123152] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 3.696, 'high': 3.7, 'low': 3.696, 'close': 3.7, 'volume': 1585.0}
[2025-12-09T17:10:29.135545] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 237.63, 'high': 237.855, 'low': 237.465, 'close': 237.465, 'volume': 945.0}
[2025-12-09T17:10:29.136211] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 237.225, 'high': 237.9, 'low': 236.965, 'close': 236.965, 'volume': 1118.0}
[2025-12-09T17:10:29.136031] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 1203.0}
[2025-12-09T17:10:29.141655] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 3.69, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 7622.0}
[2025-12-09T17:10:29.157684] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 142.0}
[2025-12-09T17:10:29.147077] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 238.0, 'high': 238.0, 'low': 238.0, 'close': 238.0, 'volume': 266.0}
[2025-12-09T17:10:29.169937] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 3.699, 'high': 3.699, 'low': 3.695, 'close': 3.695, 'volume': 1598.0}
[2025-12-09T17:10:29.170168] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 625.0}
[2025-12-09T17:10:29.178620] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 33363.0}
[2025-12-09T17:10:29.176870] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 238.09, 'high': 238.24, 'low': 238.09, 'close': 238.24, 'volume': 428.0}
[2025-12-09T17:10:29.182889] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 3.6907, 'high': 3.6972, 'low': 3.6907, 'close': 3.6972, 'volume': 2124.0}
[2025-12-09T17:10:29.198746] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 5.2203, 'high': 5.2203, 'low': 5.2203, 'close': 5.2203, 'volume': 111.0}
[2025-12-09T17:10:29.199044] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.69, 'volume': 724.0}
[2025-12-09T17:10:29.203855] [INFO ] [ORCH      ] ABL: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:29.205051] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 838.0}
[2025-12-09T17:10:29.204192] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.695, 'close': 3.695, 'volume': 2591.0}
[2025-12-09T17:10:29.205254] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.225, 'close': 5.225, 'volume': 731.0}
[2025-12-09T17:10:29.205468] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 5.225, 'high': 5.235, 'low': 5.225, 'close': 5.235, 'volume': 4844.0}
[2025-12-09T17:10:29.205654] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.69, 'volume': 8662.0}
[2025-12-09T17:10:29.205848] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 8909.0}
[2025-12-09T17:10:29.206049] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 3.6944, 'high': 3.695, 'low': 3.69, 'close': 3.692, 'volume': 5889.0}
[2025-12-09T17:10:29.204745] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 238.73, 'high': 238.73, 'low': 238.73, 'close': 238.73, 'volume': 610.0}
[2025-12-09T17:10:29.206435] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 238.08, 'high': 238.08, 'low': 238.02, 'close': 238.02, 'volume': 749.0}
[2025-12-09T17:10:29.206607] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 238.4, 'high': 238.4, 'low': 238.4, 'close': 238.4, 'volume': 413.0}
[2025-12-09T17:10:29.207225] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 3.695, 'high': 3.6956, 'low': 3.694, 'close': 3.6956, 'volume': 7767.0}
[2025-12-09T17:10:29.206807] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.23, 'close': 5.23, 'volume': 192.0}
[2025-12-09T17:10:29.207018] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 237.85, 'high': 237.85, 'low': 237.85, 'close': 237.85, 'volume': 299.0}
[2025-12-09T17:10:29.207468] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 237.6, 'high': 237.76, 'low': 237.6, 'close': 237.76, 'volume': 401.0}
[2025-12-09T17:10:29.207944] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 237.31, 'high': 237.41, 'low': 237.31, 'close': 237.41, 'volume': 435.0}
[2025-12-09T17:10:29.208106] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 237.02, 'high': 237.33, 'low': 236.15, 'close': 236.15, 'volume': 724.0}
[2025-12-09T17:10:29.207692] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 3.695, 'high': 3.705, 'low': 3.695, 'close': 3.705, 'volume': 20077.0}
[2025-12-09T17:10:29.208593] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 5.238, 'high': 5.24, 'low': 5.23, 'close': 5.23, 'volume': 8235.0}
[2025-12-09T17:10:29.208425] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1186.0}
[2025-12-09T17:10:29.208758] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 237.49, 'high': 237.49, 'low': 237.49, 'close': 237.49, 'volume': 1764.0}
[2025-12-09T17:10:29.208978] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 5.22, 'high': 5.22, 'low': 5.215, 'close': 5.215, 'volume': 1814.0}
[2025-12-09T17:10:29.209566] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 508.0}
[2025-12-09T17:10:29.209201] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 237.87, 'high': 237.87, 'low': 237.87, 'close': 237.87, 'volume': 264.0}
[2025-12-09T17:10:29.209359] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 3.7099, 'high': 3.7099, 'low': 3.705, 'close': 3.7099, 'volume': 4015.0}
[2025-12-09T17:10:29.210105] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 3.705, 'high': 3.71, 'low': 3.705, 'close': 3.71, 'volume': 6511.0}
[2025-12-09T17:10:29.209883] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 237.91, 'high': 237.91, 'low': 237.91, 'close': 237.91, 'volume': 1044.0}
[2025-12-09T17:10:29.210274] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 801.0}
[2025-12-09T17:10:29.210497] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1138.0}
[2025-12-09T17:10:29.210674] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 238.0375, 'high': 238.0375, 'low': 238.0375, 'close': 238.0375, 'volume': 217.0}
[2025-12-09T17:10:29.211053] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 879.0}
[2025-12-09T17:10:29.211193] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 237.975, 'high': 237.975, 'low': 237.975, 'close': 237.975, 'volume': 301.0}
[2025-12-09T17:10:29.210853] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 5.2043, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 2275.0}
[2025-12-09T17:10:29.211764] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 237.51, 'high': 238.075, 'low': 237.5, 'close': 237.81, 'volume': 897.0}
[2025-12-09T17:10:29.211940] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 3.705, 'high': 3.7059, 'low': 3.705, 'close': 3.705, 'volume': 4987.0}
[2025-12-09T17:10:29.211523] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 3047.0}
[2025-12-09T17:10:29.212368] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 4776.0}
[2025-12-09T17:10:29.212487] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 3.705, 'high': 3.7073, 'low': 3.705, 'close': 3.7073, 'volume': 4552.0}
[2025-12-09T17:10:29.212194] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 237.59, 'high': 237.59, 'low': 237.59, 'close': 237.59, 'volume': 230.0}
[2025-12-09T17:10:29.212703] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 5.2021, 'high': 5.2021, 'low': 5.2, 'close': 5.2, 'volume': 1634.0}
[2025-12-09T17:10:29.213038] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 3.71, 'high': 3.71, 'low': 3.705, 'close': 3.705, 'volume': 4185.0}
[2025-12-09T17:10:29.212918] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 1146.0}
[2025-12-09T17:10:29.213201] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 3.705, 'high': 3.715, 'low': 3.705, 'close': 3.7101, 'volume': 17193.0}
[2025-12-09T17:10:29.213384] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 226.0}
[2025-12-09T17:10:29.213551] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 237.66, 'high': 237.66, 'low': 237.66, 'close': 237.66, 'volume': 336.0}
[2025-12-09T17:10:29.214183] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 238.42, 'high': 238.98, 'low': 238.33, 'close': 238.57, 'volume': 2065.0}
[2025-12-09T17:10:29.214292] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 238.98, 'high': 238.98, 'low': 238.98, 'close': 238.98, 'volume': 152.0}
[2025-12-09T17:10:29.213768] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 241.0}
[2025-12-09T17:10:29.214458] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 238.74, 'high': 239.4, 'low': 238.69, 'close': 238.69, 'volume': 2549.0}
[2025-12-09T17:10:29.214687] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 5.2, 'high': 5.215, 'low': 5.2, 'close': 5.215, 'volume': 9885.0}
[2025-12-09T17:10:29.214885] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 238.54, 'high': 238.54, 'low': 238.54, 'close': 238.54, 'volume': 607.0}
[2025-12-09T17:10:29.215187] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 387.0}
[2025-12-09T17:10:29.215029] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 238.3, 'high': 238.3, 'low': 237.96, 'close': 238.05, 'volume': 557.0}
[2025-12-09T17:10:29.215395] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 237.86, 'high': 237.86, 'low': 237.86, 'close': 237.86, 'volume': 320.0}
[2025-12-09T17:10:29.213951] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 3.715, 'high': 3.715, 'low': 3.715, 'close': 3.715, 'volume': 633.0}
[2025-12-09T17:10:29.215927] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 3.715, 'high': 3.725, 'low': 3.705, 'close': 3.705, 'volume': 27181.0}
[2025-12-09T17:10:29.215778] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 1580.0}
[2025-12-09T17:10:29.216162] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 237.745, 'high': 237.745, 'low': 237.745, 'close': 237.745, 'volume': 241.0}
[2025-12-09T17:10:29.216302] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 238.525, 'high': 238.525, 'low': 238.525, 'close': 238.525, 'volume': 325.0}
[2025-12-09T17:10:29.216629] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7001, 'close': 3.7001, 'volume': 2729.0}
[2025-12-09T17:10:29.216484] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 407.0}
[2025-12-09T17:10:29.217087] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1948.0}
[2025-12-09T17:10:29.216918] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 237.9, 'high': 237.9, 'low': 237.9, 'close': 237.9, 'volume': 577.0}
[2025-12-09T17:10:29.217308] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.205, 'close': 5.22, 'volume': 7127.0}
[2025-12-09T17:10:29.217751] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.225, 'volume': 1881.0}
[2025-12-09T17:10:29.217929] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 238.25, 'high': 238.89, 'low': 238.25, 'close': 238.37, 'volume': 653.0}
[2025-12-09T17:10:29.217420] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 3.7018, 'high': 3.7055, 'low': 3.7018, 'close': 3.7055, 'volume': 3835.0}
[2025-12-09T17:10:29.218121] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 237.79, 'high': 237.79, 'low': 237.79, 'close': 237.79, 'volume': 377.0}
[2025-12-09T17:10:29.218462] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 237.46, 'high': 237.53, 'low': 237.46, 'close': 237.53, 'volume': 483.0}
[2025-12-09T17:10:29.218308] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.225, 'close': 5.235, 'volume': 12074.0}
[2025-12-09T17:10:29.218966] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 37369.0}
[2025-12-09T17:10:29.218672] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 237.765, 'high': 237.765, 'low': 237.695, 'close': 237.695, 'volume': 545.0}
[2025-12-09T17:10:29.218851] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 1087.0}
[2025-12-09T17:10:29.219252] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 3.7037, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 1043.0}
[2025-12-09T17:10:29.219466] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.235, 'close': 5.235, 'volume': 3721.0}
[2025-12-09T17:10:29.219977] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 5.24, 'high': 5.245, 'low': 5.24, 'close': 5.245, 'volume': 1870.0}
[2025-12-09T17:10:29.219759] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 237.92, 'high': 237.92, 'low': 237.92, 'close': 237.92, 'volume': 150.0}
[2025-12-09T17:10:29.219594] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 12403.0}
[2025-12-09T17:10:29.220207] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.2401, 'close': 5.245, 'volume': 5911.0}
[2025-12-09T17:10:29.220393] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 237.72, 'high': 237.72, 'low': 237.2, 'close': 237.2, 'volume': 1202.0}
[2025-12-09T17:10:29.220603] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 3.7, 'high': 3.7085, 'low': 3.7, 'close': 3.7082, 'volume': 7170.0}
[2025-12-09T17:10:29.221179] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.22, 'close': 5.225, 'volume': 3804.0}
[2025-12-09T17:10:29.220794] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 237.46, 'high': 238.01, 'low': 237.46, 'close': 237.8, 'volume': 2461.0}
[2025-12-09T17:10:29.221598] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 5.22, 'high': 5.2212, 'low': 5.22, 'close': 5.22, 'volume': 987.0}
[2025-12-09T17:10:29.221394] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 237.24, 'high': 237.24, 'low': 237.24, 'close': 237.24, 'volume': 366.0}
[2025-12-09T17:10:29.221794] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 237.21, 'high': 237.21, 'low': 237.21, 'close': 237.21, 'volume': 148.0}
[2025-12-09T17:10:29.221969] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 1239.0}
[2025-12-09T17:10:29.222148] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 236.65, 'high': 236.65, 'low': 236.65, 'close': 236.65, 'volume': 430.0}
[2025-12-09T17:10:29.220968] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 3.7099, 'high': 3.7099, 'low': 3.7, 'close': 3.705, 'volume': 7434.0}
[2025-12-09T17:10:29.222805] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 3087.0}
[2025-12-09T17:10:29.222587] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 5.215, 'high': 5.22, 'low': 5.2, 'close': 5.2, 'volume': 3141.0}
[2025-12-09T17:10:29.223494] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.705, 'close': 3.705, 'volume': 1514.0}
[2025-12-09T17:10:29.223657] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 3.705, 'high': 3.705, 'low': 3.7, 'close': 3.7, 'volume': 3141.0}
[2025-12-09T17:10:29.222369] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 236.05, 'high': 236.05, 'low': 235.82, 'close': 235.82, 'volume': 803.0}
[2025-12-09T17:10:29.224118] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 3.7, 'high': 3.705, 'low': 3.7, 'close': 3.705, 'volume': 1076.0}
[2025-12-09T17:10:29.223143] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 102.0}
[2025-12-09T17:10:29.224686] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 5.2045, 'high': 5.2045, 'low': 5.19, 'close': 5.19, 'volume': 3555.0}
[2025-12-09T17:10:29.224496] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 3.7, 'high': 3.7, 'low': 3.695, 'close': 3.695, 'volume': 15911.0}
[2025-12-09T17:10:29.223975] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 234.81, 'high': 234.81, 'low': 234.81, 'close': 234.81, 'volume': 301.0}
[2025-12-09T17:10:29.224915] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.6915, 'close': 3.695, 'volume': 4824.0}
[2025-12-09T17:10:29.225134] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 235.12, 'high': 235.12, 'low': 235.12, 'close': 235.12, 'volume': 542.0}
[2025-12-09T17:10:29.225507] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 12630.0}
[2025-12-09T17:10:29.225405] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 235.02, 'high': 235.44, 'low': 235.02, 'close': 235.38, 'volume': 1388.0}
[2025-12-09T17:10:29.225700] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 5.1901, 'high': 5.192, 'low': 5.1901, 'close': 5.192, 'volume': 1744.0}
[2025-12-09T17:10:29.226039] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 5.195, 'high': 5.1984, 'low': 5.195, 'close': 5.195, 'volume': 1334.0}
[2025-12-09T17:10:29.226258] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 235.9, 'high': 235.9, 'low': 235.9, 'close': 235.9, 'volume': 401.0}
[2025-12-09T17:10:29.225896] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 9775.0}
[2025-12-09T17:10:29.226494] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 5.195, 'high': 5.215, 'low': 5.195, 'close': 5.215, 'volume': 10275.0}
[2025-12-09T17:10:29.226945] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 13676.0}
[2025-12-09T17:10:29.226748] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 200.0}
[2025-12-09T17:10:29.227140] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 3.69, 'high': 3.7, 'low': 3.69, 'close': 3.695, 'volume': 36889.0}
[2025-12-09T17:10:29.227281] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.2, 'close': 5.205, 'volume': 1800.0}
[2025-12-09T17:10:29.227532] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 235.94, 'high': 236.03, 'low': 235.94, 'close': 236.03, 'volume': 1438.0}
[2025-12-09T17:10:29.228037] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 235.87, 'high': 235.88, 'low': 235.87, 'close': 235.88, 'volume': 422.0}
[2025-12-09T17:10:29.227875] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 3.695, 'high': 3.695, 'low': 3.69, 'close': 3.695, 'volume': 14872.0}
[2025-12-09T17:10:29.227723] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 146.0}
[2025-12-09T17:10:29.228241] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 235.85, 'high': 235.85, 'low': 235.79, 'close': 235.79, 'volume': 487.0}
[2025-12-09T17:10:29.228753] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 236.05, 'high': 236.055, 'low': 236.05, 'close': 236.055, 'volume': 1008.0}
[2025-12-09T17:10:29.228526] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.1912, 'close': 5.1912, 'volume': 4400.0}
[2025-12-09T17:10:29.228872] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 3.695, 'high': 3.7, 'low': 3.67, 'close': 3.675, 'volume': 56778.0}
[2025-12-09T17:10:29.229295] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 490.0}
[2025-12-09T17:10:29.229432] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.185, 'close': 5.19, 'volume': 1277.0}
[2025-12-09T17:10:29.229117] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 235.855, 'high': 235.855, 'low': 235.855, 'close': 235.855, 'volume': 259.0}
[2025-12-09T17:10:29.229679] [DEBUG] [ORCH      ] ABCL: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 3.675, 'high': 3.675, 'low': 3.67, 'close': 3.67, 'volume': 51616.0}
[2025-12-09T17:10:29.229948] [INFO ] [ORCH      ] ABCL: Adding 359 new records, updating 0 existing records.
[2025-12-09T17:10:29.229909] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 236.375, 'high': 236.375, 'low': 236.375, 'close': 236.375, 'volume': 311.0}
[2025-12-09T17:10:29.230946] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 236.42, 'high': 236.42, 'low': 236.42, 'close': 236.42, 'volume': 664.0}
[2025-12-09T17:10:29.230634] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 4554.0}
[2025-12-09T17:10:29.231831] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 236.375, 'high': 236.695, 'low': 236.27, 'close': 236.43, 'volume': 3222.0}
[2025-12-09T17:10:29.231528] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 109.0}
[2025-12-09T17:10:29.249561] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 236.49, 'high': 236.49, 'low': 236.49, 'close': 236.49, 'volume': 266.0}
[2025-12-09T17:10:29.249961] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 240.0}
[2025-12-09T17:10:29.250347] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 236.15, 'high': 236.16, 'low': 236.14, 'close': 236.16, 'volume': 1039.0}
[2025-12-09T17:10:29.250732] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.1948, 'close': 5.1948, 'volume': 1230.0}
[2025-12-09T17:10:29.250874] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 1165.0}
[2025-12-09T17:10:29.250991] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 5.185, 'high': 5.205, 'low': 5.185, 'close': 5.205, 'volume': 11621.0}
[2025-12-09T17:10:29.251101] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.1915, 'close': 5.1915, 'volume': 1183.0}
[2025-12-09T17:10:29.250543] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 236.1, 'high': 236.1, 'low': 236.1, 'close': 236.1, 'volume': 391.0}
[2025-12-09T17:10:29.251408] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 300.0}
[2025-12-09T17:10:29.251706] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.192, 'close': 5.192, 'volume': 678.0}
[2025-12-09T17:10:29.251822] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.185, 'close': 5.185, 'volume': 1390.0}
[2025-12-09T17:10:29.252187] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 493.0}
[2025-12-09T17:10:29.252857] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 236.36, 'high': 236.36, 'low': 236.36, 'close': 236.36, 'volume': 775.0}
[2025-12-09T17:10:29.252616] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 5.185, 'high': 5.185, 'low': 5.185, 'close': 5.185, 'volume': 231.0}
[2025-12-09T17:10:29.253072] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 236.36, 'high': 236.37, 'low': 236.36, 'close': 236.37, 'volume': 732.0}
[2025-12-09T17:10:29.253601] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 236.79, 'high': 236.79, 'low': 236.79, 'close': 236.79, 'volume': 362.0}
[2025-12-09T17:10:29.253855] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 5955.0}
[2025-12-09T17:10:29.253993] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 119.0}
[2025-12-09T17:10:29.254160] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 5.195, 'high': 5.1999, 'low': 5.195, 'close': 5.1999, 'volume': 1177.0}
[2025-12-09T17:10:29.254745] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.195, 'close': 5.2, 'volume': 2101.0}
[2025-12-09T17:10:29.254869] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 353.0}
[2025-12-09T17:10:29.254979] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 1230.0}
[2025-12-09T17:10:29.254605] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 236.89, 'high': 236.89, 'low': 236.89, 'close': 236.89, 'volume': 869.0}
[2025-12-09T17:10:29.255153] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 5.1952, 'high': 5.1952, 'low': 5.1952, 'close': 5.1952, 'volume': 1002.0}
[2025-12-09T17:10:29.255549] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 237.17, 'high': 237.17, 'low': 236.915, 'close': 236.915, 'volume': 282.0}
[2025-12-09T17:10:29.255691] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 5.2, 'high': 5.205, 'low': 5.2, 'close': 5.205, 'volume': 2685.0}
[2025-12-09T17:10:29.256425] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 237.17, 'high': 237.17, 'low': 237.17, 'close': 237.17, 'volume': 135.0}
[2025-12-09T17:10:29.255913] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 304.0}
[2025-12-09T17:10:29.257040] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 236.85, 'high': 236.92, 'low': 236.78, 'close': 236.92, 'volume': 801.0}
[2025-12-09T17:10:29.257407] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 236.9, 'high': 236.925, 'low': 236.9, 'close': 236.925, 'volume': 386.0}
[2025-12-09T17:10:29.256830] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 5.2099, 'high': 5.2099, 'low': 5.2099, 'close': 5.2099, 'volume': 130.0}
[2025-12-09T17:10:29.257788] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 474.0}
[2025-12-09T17:10:29.257613] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 236.84, 'high': 236.84, 'low': 236.84, 'close': 236.84, 'volume': 287.0}
[2025-12-09T17:10:29.257906] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 5.2085, 'high': 5.21, 'low': 5.205, 'close': 5.205, 'volume': 1387.0}
[2025-12-09T17:10:29.258679] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.2, 'close': 5.2, 'volume': 209.0}
[2025-12-09T17:10:29.258906] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 5.205, 'high': 5.205, 'low': 5.205, 'close': 5.205, 'volume': 400.0}
[2025-12-09T17:10:29.258257] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 236.985, 'high': 236.985, 'low': 236.985, 'close': 236.985, 'volume': 167.0}
[2025-12-09T17:10:29.259157] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 237.31, 'high': 238.0299, 'low': 237.31, 'close': 238.0299, 'volume': 1217.0}
[2025-12-09T17:10:29.259520] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 237.525, 'high': 237.525, 'low': 237.525, 'close': 237.525, 'volume': 223.0}
[2025-12-09T17:10:29.259712] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 5.2, 'high': 5.2021, 'low': 5.2, 'close': 5.2021, 'volume': 648.0}
[2025-12-09T17:10:29.260061] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 1274.0}
[2025-12-09T17:10:29.259914] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 237.525, 'high': 237.525, 'low': 237.525, 'close': 237.525, 'volume': 175.0}
[2025-12-09T17:10:29.260283] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 237.38, 'high': 237.615, 'low': 237.38, 'close': 237.615, 'volume': 658.0}
[2025-12-09T17:10:29.260416] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 5.202, 'high': 5.202, 'low': 5.19, 'close': 5.19, 'volume': 1984.0}
[2025-12-09T17:10:29.260628] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 277.0}
[2025-12-09T17:10:29.260971] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 542.0}
[2025-12-09T17:10:29.261086] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 572.0}
[2025-12-09T17:10:29.261195] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 320.0}
[2025-12-09T17:10:29.260819] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 237.985, 'high': 237.985, 'low': 237.985, 'close': 237.985, 'volume': 232.0}
[2025-12-09T17:10:29.261725] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 238.02, 'high': 238.02, 'low': 238.02, 'close': 238.02, 'volume': 360.0}
[2025-12-09T17:10:29.261550] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 464.0}
[2025-12-09T17:10:29.261898] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 237.77, 'high': 237.77, 'low': 237.66, 'close': 237.66, 'volume': 759.0}
[2025-12-09T17:10:29.262207] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 237.41, 'high': 237.41, 'low': 237.4, 'close': 237.4, 'volume': 738.0}
[2025-12-09T17:10:29.262795] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 237.491, 'high': 237.491, 'low': 237.491, 'close': 237.491, 'volume': 163.0}
[2025-12-09T17:10:29.262620] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 220.0}
[2025-12-09T17:10:29.264460] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 322.0}
[2025-12-09T17:10:29.264654] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.19, 'close': 5.195, 'volume': 667.0}
[2025-12-09T17:10:29.264813] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.19, 'close': 5.19, 'volume': 237.0}
[2025-12-09T17:10:29.264282] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 237.555, 'high': 237.555, 'low': 237.555, 'close': 237.555, 'volume': 172.0}
[2025-12-09T17:10:29.265669] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 5.19, 'high': 5.191, 'low': 5.19, 'close': 5.19, 'volume': 7550.0}
[2025-12-09T17:10:29.265482] [INFO ] [ORCH      ] ABCL: Combined dataset has 111742 total records.
[2025-12-09T17:10:29.284394] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 322.0}
[2025-12-09T17:10:29.284752] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 137.0}
[2025-12-09T17:10:29.284886] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.17, 'close': 5.175, 'volume': 14250.0}
[2025-12-09T17:10:29.265193] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 237.39, 'high': 237.39, 'low': 237.39, 'close': 237.39, 'volume': 350.0}
[2025-12-09T17:10:29.285397] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 237.7, 'high': 237.7, 'low': 237.39, 'close': 237.39, 'volume': 1065.0}
[2025-12-09T17:10:29.316283] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 5.175, 'high': 5.195, 'low': 5.175, 'close': 5.195, 'volume': 12920.0}
[2025-12-09T17:10:29.332941] [DEBUG] [LOCAL     ] ABL: Loaded 66637 existing records from primary storage.
[2025-12-09T17:10:29.340967] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 237.4635, 'high': 237.73, 'low': 237.4635, 'close': 237.73, 'volume': 356.0}
[2025-12-09T17:10:29.349826] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 5.195, 'high': 5.1993, 'low': 5.1945, 'close': 5.1993, 'volume': 3545.0}
[2025-12-09T17:10:29.360656] [INFO ] [ORCH      ] ABL: Loaded 66637 existing records.
[2025-12-09T17:10:29.355323] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 237.19, 'high': 237.19, 'low': 237.19, 'close': 237.19, 'volume': 689.0}
[2025-12-09T17:10:29.391841] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 5.195, 'high': 5.195, 'low': 5.195, 'close': 5.195, 'volume': 303.0}
[2025-12-09T17:10:29.397240] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 237.37, 'high': 237.41, 'low': 237.37, 'close': 237.41, 'volume': 596.0}
[2025-12-09T17:10:29.406929] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 237.23, 'high': 237.23, 'low': 237.23, 'close': 237.23, 'volume': 181.0}
[2025-12-09T17:10:29.415862] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 5.2, 'high': 5.2, 'low': 5.2, 'close': 5.2, 'volume': 1809.0}
[2025-12-09T17:10:29.418545] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 237.565, 'high': 237.565, 'low': 237.192, 'close': 237.192, 'volume': 450.0}
[2025-12-09T17:10:29.458930] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 5.2099, 'high': 5.21, 'low': 5.2099, 'close': 5.21, 'volume': 2928.0}
[2025-12-09T17:10:29.467322] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 236.85, 'high': 236.85, 'low': 236.85, 'close': 236.85, 'volume': 249.0}
[2025-12-09T17:10:29.538096] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 1764.0}
[2025-12-09T17:10:29.551309] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 2075.0}
[2025-12-09T17:10:29.565664] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 237.23, 'high': 237.23, 'low': 237.23, 'close': 237.23, 'volume': 1031.0}
[2025-12-09T17:10:29.570383] [INFO ] [VALIDATOR ] ABCL: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:29.571038] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 258.0}
[2025-12-09T17:10:29.586748] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 237.26, 'high': 237.26, 'low': 237.26, 'close': 237.26, 'volume': 234.0}
[2025-12-09T17:10:29.649112] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 5.21, 'high': 5.22, 'low': 5.21, 'close': 5.215, 'volume': 3773.0}
[2025-12-09T17:10:29.691556] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 237.61, 'high': 237.73, 'low': 237.56, 'close': 237.73, 'volume': 1145.0}
[2025-12-09T17:10:29.713659] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 237.77, 'high': 237.77, 'low': 237.77, 'close': 237.77, 'volume': 237.0}
[2025-12-09T17:10:29.720332] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 237.77, 'high': 237.77, 'low': 237.77, 'close': 237.77, 'volume': 134.0}
[2025-12-09T17:10:29.714063] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.215, 'close': 5.215, 'volume': 300.0}
[2025-12-09T17:10:29.735203] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 237.77, 'high': 237.795, 'low': 237.77, 'close': 237.795, 'volume': 682.0}
[2025-12-09T17:10:29.765004] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.215, 'volume': 416.0}
[2025-12-09T17:10:29.759728] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 237.97, 'high': 237.97, 'low': 237.78, 'close': 237.78, 'volume': 1967.0}
[2025-12-09T17:10:29.785258] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 237.82, 'high': 237.82, 'low': 237.74, 'close': 237.74, 'volume': 396.0}
[2025-12-09T17:10:29.807462] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 384.0}
[2025-12-09T17:10:29.815883] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 237.48, 'high': 237.48, 'low': 237.43, 'close': 237.44, 'volume': 854.0}
[2025-12-09T17:10:29.842111] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 128.0}
[2025-12-09T17:10:29.852738] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 237.33, 'high': 237.33, 'low': 237.33, 'close': 237.33, 'volume': 430.0}
[2025-12-09T17:10:29.858095] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 237.8, 'high': 237.8, 'low': 237.64, 'close': 237.64, 'volume': 1007.0}
[2025-12-09T17:10:29.871625] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 5.21, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 302.0}
[2025-12-09T17:10:29.871793] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 237.69, 'high': 238.02, 'low': 237.69, 'close': 238.02, 'volume': 1809.0}
[2025-12-09T17:10:29.877097] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 5.21, 'high': 5.21, 'low': 5.21, 'close': 5.21, 'volume': 237.0}
[2025-12-09T17:10:29.902746] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 237.92, 'high': 238.06, 'low': 237.92, 'close': 238.06, 'volume': 1244.0}
[2025-12-09T17:10:29.904830] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 5.2199, 'high': 5.22, 'low': 5.215, 'close': 5.22, 'volume': 19520.0}
[2025-12-09T17:10:29.904977] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 238.06, 'high': 238.21, 'low': 237.91, 'close': 238.21, 'volume': 5758.0}
[2025-12-09T17:10:29.919101] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 238.125, 'high': 238.125, 'low': 237.49, 'close': 237.49, 'volume': 2215.0}
[2025-12-09T17:10:29.918947] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 5.225, 'high': 5.245, 'low': 5.215, 'close': 5.225, 'volume': 36629.0}
[2025-12-09T17:10:29.924379] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.225, 'close': 5.225, 'volume': 145.0}
[2025-12-09T17:10:29.945367] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.22, 'close': 5.2212, 'volume': 1688.0}
[2025-12-09T17:10:29.925213] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 237.61, 'high': 237.61, 'low': 237.39, 'close': 237.39, 'volume': 1335.0}
[2025-12-09T17:10:29.973105] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 915.0}
[2025-12-09T17:10:29.973646] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 5.225, 'high': 5.23, 'low': 5.215, 'close': 5.23, 'volume': 8578.0}
[2025-12-09T17:10:29.973788] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 5.24, 'high': 5.265, 'low': 5.24, 'close': 5.265, 'volume': 4760.0}
[2025-12-09T17:10:29.979090] [DEBUG] [ORCH      ] ABG: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 237.85, 'high': 237.85, 'low': 237.56, 'close': 237.82, 'volume': 5723.0}
[2025-12-09T17:10:30.032723] [INFO ] [ORCH      ] ABL: Found 1 missing trading days.
[2025-12-09T17:10:30.029897] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 173.0}
[2025-12-09T17:10:30.032787] [INFO ] [ORCH      ] ABG: Adding 123 new records, updating 0 existing records.
[2025-12-09T17:10:30.066207] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.268, 'close': 5.275, 'volume': 3095.0}
[2025-12-09T17:10:30.066023] [INFO ] [ORCH      ] ABL: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:30.075437] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 5.2714, 'high': 5.2714, 'low': 5.2714, 'close': 5.2714, 'volume': 5276.0}
[2025-12-09T17:10:30.075550] [DEBUG] [ORCH      ] ABL: Fetching data for 2025-12.
[2025-12-09T17:10:30.087865] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 5.2799, 'high': 5.2799, 'low': 5.2799, 'close': 5.2799, 'volume': 1000.0}
[2025-12-09T17:10:30.088163] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.268, 'close': 5.27, 'volume': 35421.0}
[2025-12-09T17:10:30.088449] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 5.275, 'high': 5.2755, 'low': 5.275, 'close': 5.2755, 'volume': 2729.0}
[2025-12-09T17:10:30.087716] [INFO ] [REMOTE    ] ABL: Fetching primary data for 2025-12.
[2025-12-09T17:10:30.089561] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 5.28, 'high': 5.288, 'low': 5.2756, 'close': 5.288, 'volume': 5739.0}
[2025-12-09T17:10:30.089752] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 5.285, 'high': 5.285, 'low': 5.27, 'close': 5.28, 'volume': 9627.0}
[2025-12-09T17:10:30.089913] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.27, 'close': 5.27, 'volume': 2794.0}
[2025-12-09T17:10:30.090116] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 1654.0}
[2025-12-09T17:10:30.095473] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 5.27, 'high': 5.271, 'low': 5.27, 'close': 5.27, 'volume': 1614.0}
[2025-12-09T17:10:30.107670] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 5.27, 'high': 5.28, 'low': 5.27, 'close': 5.27, 'volume': 2014.0}
[2025-12-09T17:10:30.117229] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.26, 'close': 5.265, 'volume': 1527.0}
[2025-12-09T17:10:30.120978] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.2613, 'volume': 1833.0}
[2025-12-09T17:10:30.148420] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 246.0}
[2025-12-09T17:10:30.148235] [INFO ] [ORCH      ] ABG: Combined dataset has 38044 total records.
[2025-12-09T17:10:30.162404] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 810.0}
[2025-12-09T17:10:30.174917] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 720.0}
[2025-12-09T17:10:30.195959] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 716.0}
[2025-12-09T17:10:30.258533] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 370.0}
[2025-12-09T17:10:30.268960] [INFO ] [VALIDATOR ] ABCL: No missing trading days found.
[2025-12-09T17:10:30.291558] [INFO ] [ORCH      ] ABCL: Combined data validation passed.
[2025-12-09T17:10:30.291455] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 526.0}
[2025-12-09T17:10:30.291706] [DEBUG] [LOCAL     ] ABCL: Saving primary data.
[2025-12-09T17:10:30.292025] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 237.0}
[2025-12-09T17:10:30.299544] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 5.265, 'high': 5.275, 'low': 5.265, 'close': 5.275, 'volume': 9027.0}
[2025-12-09T17:10:30.345391] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 686.0}
[2025-12-09T17:10:30.387993] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 364.0}
[2025-12-09T17:10:30.417723] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 338.0}
[2025-12-09T17:10:30.429322] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 237.0}
[2025-12-09T17:10:30.454021] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 167.0}
[2025-12-09T17:10:30.461268] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 490.0}
[2025-12-09T17:10:30.461450] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 114.0}
[2025-12-09T17:10:30.466809] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.27, 'volume': 1021.0}
[2025-12-09T17:10:30.498366] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 5.275, 'high': 5.28, 'low': 5.27, 'close': 5.275, 'volume': 1564.0}
[2025-12-09T17:10:30.511350] [INFO ] [VALIDATOR ] ABG: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:30.561393] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.26, 'close': 5.265, 'volume': 19544.0}
[2025-12-09T17:10:30.646140] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 5.26, 'high': 5.2686, 'low': 5.26, 'close': 5.265, 'volume': 2101.0}
[2025-12-09T17:10:30.680661] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 298.0}
[2025-12-09T17:10:30.691635] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 3931.0}
[2025-12-09T17:10:30.698469] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 5.255, 'high': 5.265, 'low': 5.255, 'close': 5.265, 'volume': 6374.0}
[2025-12-09T17:10:30.698700] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 5.262, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 739.0}
[2025-12-09T17:10:30.698954] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 245.0}
[2025-12-09T17:10:30.702422] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 5.265, 'high': 5.28, 'low': 5.265, 'close': 5.275, 'volume': 10255.0}
[2025-12-09T17:10:30.702705] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 5.28, 'high': 5.28, 'low': 5.275, 'close': 5.275, 'volume': 5290.0}
[2025-12-09T17:10:30.709393] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 1962.0}
[2025-12-09T17:10:30.714842] [DEBUG] [LOCAL     ] ABCL: Trimmed 111742 records to 111424 (keeping 300 days of data)
[2025-12-09T17:10:30.715125] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 5.272, 'high': 5.272, 'low': 5.27, 'close': 5.27, 'volume': 952.0}
[2025-12-09T17:10:30.727176] [INFO ] [REMOTE    ] ABL: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-09T17:10:30.800957] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 5.2701, 'high': 5.2701, 'low': 5.27, 'close': 5.27, 'volume': 852.0}
[2025-12-09T17:10:30.824917] [DEBUG] [ORCH      ] ABL: Retrieved 861 records for 2025-12.
[2025-12-09T17:10:30.876099] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 5.275, 'high': 5.2786, 'low': 5.275, 'close': 5.2786, 'volume': 449.0}
[2025-12-09T17:10:30.894929] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 143.0}
[2025-12-09T17:10:30.929108] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 237.0}
[2025-12-09T17:10:30.983151] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 315.0}
[2025-12-09T17:10:31.013563] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 5.275, 'high': 5.275, 'low': 5.275, 'close': 5.275, 'volume': 354.0}
[2025-12-09T17:10:31.022941] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 5.27, 'high': 5.275, 'low': 5.27, 'close': 5.275, 'volume': 1544.0}
[2025-12-09T17:10:31.169429] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 328.0}
[2025-12-09T17:10:31.253053] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 335.0}
[2025-12-09T17:10:31.266621] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 641.0}
[2025-12-09T17:10:31.272209] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 5.27, 'high': 5.2799, 'low': 5.27, 'close': 5.2799, 'volume': 8403.0}
[2025-12-09T17:10:31.315763] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.27, 'close': 5.27, 'volume': 3346.0}
[2025-12-09T17:10:31.310451] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 7.34, 'high': 7.34, 'low': 7.34, 'close': 7.34, 'volume': 6778.0}
[2025-12-09T17:10:31.326457] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 16094.0}
[2025-12-09T17:10:31.348812] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 7.35, 'high': 7.38, 'low': 7.35, 'close': 7.38, 'volume': 1024.0}
[2025-12-09T17:10:31.353773] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.25, 'close': 5.255, 'volume': 2481.0}
[2025-12-09T17:10:31.367107] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 7.375, 'high': 7.385, 'low': 7.36, 'close': 7.385, 'volume': 1737.0}
[2025-12-09T17:10:31.400152] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 7.37, 'high': 7.37, 'low': 7.3501, 'close': 7.36, 'volume': 2015.0}
[2025-12-09T17:10:31.378801] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 400.0}
[2025-12-09T17:10:31.410541] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.235, 'close': 5.235, 'volume': 10647.0}
[2025-12-09T17:10:31.410326] [INFO ] [VALIDATOR ] ABG: No missing trading days found.
[2025-12-09T17:10:31.400337] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 7.37, 'high': 7.4, 'low': 7.37, 'close': 7.4, 'volume': 3086.0}
[2025-12-09T17:10:31.411299] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 7.4, 'high': 7.4, 'low': 7.38, 'close': 7.38, 'volume': 5818.0}
[2025-12-09T17:10:31.411504] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 1693.0}
[2025-12-09T17:10:31.411383] [INFO ] [ORCH      ] ABG: Combined data validation passed.
[2025-12-09T17:10:31.412744] [DEBUG] [LOCAL     ] ABG: Saving primary data.
[2025-12-09T17:10:31.412053] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 7.39, 'high': 7.4, 'low': 7.38, 'close': 7.38, 'volume': 1855.0}
[2025-12-09T17:10:31.413893] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 7.36, 'high': 7.36, 'low': 7.36, 'close': 7.36, 'volume': 351.0}
[2025-12-09T17:10:31.419303] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 7.355, 'high': 7.355, 'low': 7.355, 'close': 7.355, 'volume': 348.0}
[2025-12-09T17:10:31.412661] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 1147.0}
[2025-12-09T17:10:31.419514] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 2876.0}
[2025-12-09T17:10:31.425218] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.33, 'close': 7.33, 'volume': 1917.0}
[2025-12-09T17:10:31.425066] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 5.23, 'high': 5.2358, 'low': 5.23, 'close': 5.23, 'volume': 1055.0}
[2025-12-09T17:10:31.448898] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 7.33, 'high': 7.33, 'low': 7.33, 'close': 7.33, 'volume': 788.0}
[2025-12-09T17:10:31.448728] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.23, 'volume': 635.0}
[2025-12-09T17:10:31.461312] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 5.23, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 1571.0}
[2025-12-09T17:10:31.529428] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 5.235, 'high': 5.26, 'low': 5.235, 'close': 5.255, 'volume': 16666.0}
[2025-12-09T17:10:31.474541] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 7.33, 'high': 7.33, 'low': 7.32, 'close': 7.32, 'volume': 616.0}
[2025-12-09T17:10:31.544985] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 363.0}
[2025-12-09T17:10:31.560693] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 7.32, 'high': 7.32, 'low': 7.295, 'close': 7.295, 'volume': 1723.0}
[2025-12-09T17:10:31.560544] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 5.252, 'high': 5.26, 'low': 5.25, 'close': 5.26, 'volume': 3971.0}
[2025-12-09T17:10:31.599668] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 200.0}
[2025-12-09T17:10:31.599805] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 7.3299, 'high': 7.3299, 'low': 7.297, 'close': 7.297, 'volume': 460.0}
[2025-12-09T17:10:31.604902] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 7.3, 'high': 7.3, 'low': 7.28, 'close': 7.28, 'volume': 773.0}
[2025-12-09T17:10:31.604767] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 1247.0}
[2025-12-09T17:10:31.609125] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 5.27, 'high': 5.27, 'low': 5.265, 'close': 5.265, 'volume': 2424.0}
[2025-12-09T17:10:31.608997] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 7.3, 'high': 7.38, 'low': 7.3, 'close': 7.38, 'volume': 12115.0}
[2025-12-09T17:10:31.614732] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 7.3798, 'high': 7.4, 'low': 7.35, 'close': 7.4, 'volume': 7594.0}
[2025-12-09T17:10:31.625352] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 7.4, 'high': 7.435, 'low': 7.4, 'close': 7.435, 'volume': 4158.0}
[2025-12-09T17:10:31.631830] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 5458.0}
[2025-12-09T17:10:31.632013] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 5.2656, 'high': 5.2656, 'low': 5.255, 'close': 5.255, 'volume': 3909.0}
[2025-12-09T17:10:31.637673] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 7.4395, 'high': 7.4395, 'low': 7.435, 'close': 7.435, 'volume': 1252.0}
[2025-12-09T17:10:31.637258] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.255, 'volume': 300.0}
[2025-12-09T17:10:31.689652] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 334.0}
[2025-12-09T17:10:31.689504] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 7.42, 'high': 7.42, 'low': 7.42, 'close': 7.42, 'volume': 1093.0}
[2025-12-09T17:10:31.695369] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 5.252, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 1060.0}
[2025-12-09T17:10:31.700187] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 664.0}
[2025-12-09T17:10:31.704276] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 5.2558, 'high': 5.2558, 'low': 5.255, 'close': 5.255, 'volume': 1857.0}
[2025-12-09T17:10:31.708952] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.255, 'close': 5.255, 'volume': 1166.0}
[2025-12-09T17:10:31.700333] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 7.435, 'high': 7.435, 'low': 7.39, 'close': 7.39, 'volume': 2576.0}
[2025-12-09T17:10:31.709170] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.25, 'close': 5.255, 'volume': 1018.0}
[2025-12-09T17:10:31.714922] [DEBUG] [LOCAL     ] ABG: Trimmed 38044 records to 37922 (keeping 300 days of data)
[2025-12-09T17:10:31.709485] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 7.355, 'high': 7.355, 'low': 7.355, 'close': 7.355, 'volume': 822.0}
[2025-12-09T17:10:31.711197] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 10780.0}
[2025-12-09T17:10:31.715146] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 7.34, 'high': 7.355, 'low': 7.34, 'close': 7.355, 'volume': 544.0}
[2025-12-09T17:10:31.720733] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 7.35, 'high': 7.35, 'low': 7.35, 'close': 7.35, 'volume': 375.0}
[2025-12-09T17:10:31.720510] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.26, 'close': 5.265, 'volume': 1503.0}
[2025-12-09T17:10:31.721616] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 202.0}
[2025-12-09T17:10:31.721278] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 7.35, 'high': 7.35, 'low': 7.35, 'close': 7.35, 'volume': 380.0}
[2025-12-09T17:10:31.770175] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 961.0}
[2025-12-09T17:10:31.770371] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 7.35, 'high': 7.35, 'low': 7.34, 'close': 7.34, 'volume': 1390.0}
[2025-12-09T17:10:31.779388] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 267.0}
[2025-12-09T17:10:31.860849] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 846.0}
[2025-12-09T17:10:31.863707] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 290.0}
[2025-12-09T17:10:31.874923] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 5.262, 'high': 5.262, 'low': 5.26, 'close': 5.26, 'volume': 346.0}
[2025-12-09T17:10:31.859087] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 7.33, 'high': 7.33, 'low': 7.33, 'close': 7.33, 'volume': 585.0}
[2025-12-09T17:10:31.875408] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 7.28, 'high': 7.28, 'low': 7.28, 'close': 7.28, 'volume': 267.0}
[2025-12-09T17:10:31.875665] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 5.265, 'high': 5.265, 'low': 5.265, 'close': 5.265, 'volume': 608.0}
[2025-12-09T17:10:31.876042] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 7.305, 'high': 7.305, 'low': 7.305, 'close': 7.305, 'volume': 289.0}
[2025-12-09T17:10:31.876213] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 5.26, 'high': 5.265, 'low': 5.26, 'close': 5.26, 'volume': 488.0}
[2025-12-09T17:10:31.902481] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 175.0}
[2025-12-09T17:10:31.902339] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 7.305, 'high': 7.305, 'low': 7.305, 'close': 7.305, 'volume': 301.0}
[2025-12-09T17:10:31.903791] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.26, 'close': 5.26, 'volume': 298.0}
[2025-12-09T17:10:31.911311] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 7.32, 'high': 7.32, 'low': 7.32, 'close': 7.32, 'volume': 900.0}
[2025-12-09T17:10:31.911454] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 7.33, 'high': 7.33, 'low': 7.33, 'close': 7.33, 'volume': 896.0}
[2025-12-09T17:10:31.911618] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 5.26, 'high': 5.266, 'low': 5.26, 'close': 5.26, 'volume': 2848.0}
[2025-12-09T17:10:31.919359] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 5.26, 'high': 5.26, 'low': 5.255, 'close': 5.255, 'volume': 5966.0}
[2025-12-09T17:10:31.920934] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 7.33, 'high': 7.33, 'low': 7.33, 'close': 7.33, 'volume': 487.0}
[2025-12-09T17:10:31.933815] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 5.25, 'high': 5.255, 'low': 5.25, 'close': 5.255, 'volume': 994.0}
[2025-12-09T17:10:31.933613] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 7.35, 'high': 7.36, 'low': 7.35, 'close': 7.36, 'volume': 1047.0}
[2025-12-09T17:10:31.934022] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.25, 'close': 5.25, 'volume': 2732.0}
[2025-12-09T17:10:31.934680] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 7.38, 'high': 7.38, 'low': 7.38, 'close': 7.38, 'volume': 719.0}
[2025-12-09T17:10:31.936644] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 7.37, 'high': 7.38, 'low': 7.37, 'close': 7.37, 'volume': 1136.0}
[2025-12-09T17:10:31.983268] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 5.25, 'high': 5.26, 'low': 5.25, 'close': 5.25, 'volume': 8770.0}
[2025-12-09T17:10:31.987080] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 7.39, 'high': 7.43, 'low': 7.39, 'close': 7.41, 'volume': 5862.0}
[2025-12-09T17:10:31.998705] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 751.0}
[2025-12-09T17:10:32.031842] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 5.25, 'high': 5.25, 'low': 5.25, 'close': 5.25, 'volume': 491.0}
[2025-12-09T17:10:32.002825] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.4, 'close': 7.4, 'volume': 1919.0}
[2025-12-09T17:10:32.033168] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 5.25, 'high': 5.252, 'low': 5.25, 'close': 5.25, 'volume': 3462.0}
[2025-12-09T17:10:32.034778] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 5.255, 'high': 5.255, 'low': 5.23, 'close': 5.23, 'volume': 22319.0}
[2025-12-09T17:10:32.034982] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 5.24, 'high': 5.24, 'low': 5.23, 'close': 5.235, 'volume': 13028.0}
[2025-12-09T17:10:32.035160] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 5.235, 'high': 5.235, 'low': 5.23, 'close': 5.235, 'volume': 2451.0}
[2025-12-09T17:10:32.033346] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 7.41, 'high': 7.41, 'low': 7.41, 'close': 7.41, 'volume': 463.0}
[2025-12-09T17:10:32.036906] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 7.41, 'high': 7.42, 'low': 7.4097, 'close': 7.4097, 'volume': 749.0}
[2025-12-09T17:10:32.042561] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 5.23, 'high': 5.23, 'low': 5.21, 'close': 5.215, 'volume': 25334.0}
[2025-12-09T17:10:32.042757] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 5.21, 'high': 5.2167, 'low': 5.21, 'close': 5.215, 'volume': 9020.0}
[2025-12-09T17:10:32.045236] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 5.215, 'high': 5.215, 'low': 5.21, 'close': 5.21, 'volume': 6032.0}
[2025-12-09T17:10:32.043196] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 7.42, 'high': 7.45, 'low': 7.42, 'close': 7.45, 'volume': 2281.0}
[2025-12-09T17:10:32.046327] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 5.22, 'high': 5.225, 'low': 5.215, 'close': 5.22, 'volume': 14877.0}
[2025-12-09T17:10:32.046841] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 7.45, 'high': 7.4744, 'low': 7.43, 'close': 7.44, 'volume': 3449.0}
[2025-12-09T17:10:32.056879] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 5.225, 'high': 5.225, 'low': 5.22, 'close': 5.22, 'volume': 10172.0}
[2025-12-09T17:10:32.056712] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 7.47, 'high': 7.47, 'low': 7.47, 'close': 7.47, 'volume': 513.0}
[2025-12-09T17:10:32.062837] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 5.225, 'high': 5.2275, 'low': 5.22, 'close': 5.225, 'volume': 10337.0}
[2025-12-09T17:10:32.065506] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 5.225, 'high': 5.245, 'low': 5.225, 'close': 5.245, 'volume': 27074.0}
[2025-12-09T17:10:32.065930] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 7.47, 'high': 7.48, 'low': 7.45, 'close': 7.455, 'volume': 6037.0}
[2025-12-09T17:10:32.068004] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 7.455, 'high': 7.455, 'low': 7.455, 'close': 7.455, 'volume': 1390.0}
[2025-12-09T17:10:32.071956] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 7.455, 'high': 7.46, 'low': 7.44, 'close': 7.44, 'volume': 3539.0}
[2025-12-09T17:10:32.072197] [DEBUG] [ORCH      ] ABEO: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 5.245, 'high': 5.245, 'low': 5.22, 'close': 5.23, 'volume': 52678.0}
[2025-12-09T17:10:32.072684] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 7.44, 'high': 7.44, 'low': 7.44, 'close': 7.44, 'volume': 1849.0}
[2025-12-09T17:10:32.129101] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 7.44, 'high': 7.44, 'low': 7.44, 'close': 7.44, 'volume': 696.0}
[2025-12-09T17:10:32.129767] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 7.44, 'high': 7.44, 'low': 7.44, 'close': 7.44, 'volume': 299.0}
[2025-12-09T17:10:32.128755] [INFO ] [ORCH      ] ABEO: Adding 330 new records, updating 0 existing records.
[2025-12-09T17:10:32.135409] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 7.44, 'high': 7.442, 'low': 7.44, 'close': 7.44, 'volume': 1714.0}
[2025-12-09T17:10:32.186344] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 7.44, 'high': 7.45, 'low': 7.44, 'close': 7.45, 'volume': 1319.0}
[2025-12-09T17:10:32.212981] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 7.46, 'high': 7.48, 'low': 7.46, 'close': 7.47, 'volume': 4698.0}
[2025-12-09T17:10:32.222765] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 7.46, 'high': 7.47, 'low': 7.46, 'close': 7.4602, 'volume': 2438.0}
[2025-12-09T17:10:32.222949] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 7.475, 'high': 7.475, 'low': 7.46, 'close': 7.46, 'volume': 2411.0}
[2025-12-09T17:10:32.227748] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 7.46, 'high': 7.465, 'low': 7.46, 'close': 7.46, 'volume': 1009.0}
[2025-12-09T17:10:32.230764] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 7.465, 'high': 7.465, 'low': 7.46, 'close': 7.46, 'volume': 627.0}
[2025-12-09T17:10:32.242054] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 7.4698, 'high': 7.49, 'low': 7.4698, 'close': 7.49, 'volume': 2108.0}
[2025-12-09T17:10:32.242435] [DEBUG] [LOCAL     ] ABG: Primary data saved (37922 records).
[2025-12-09T17:10:32.243504] [INFO ] [ORCH      ] ABG: Update completed successfully.
[2025-12-09T17:10:32.242684] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 7.49, 'high': 7.53, 'low': 7.49, 'close': 7.53, 'volume': 5287.0}
[2025-12-09T17:10:32.248449] [INFO ] [ORCH      ] Update Progress: 12/3626 symbols completed. ABG took 5.2s. Estimated remaining: 2h 32m 27s. Rate: 23.7 symbols/min
[2025-12-09T17:10:32.270136] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.495, 'close': 7.495, 'volume': 3574.0}
[2025-12-09T17:10:32.270495] [INFO ] [ORCH      ] ABEO: Combined dataset has 81435 total records.
[2025-12-09T17:10:32.314073] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 7.49, 'high': 7.4972, 'low': 7.4828, 'close': 7.4972, 'volume': 1523.0}
[2025-12-09T17:10:32.341110] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 7.48, 'high': 7.49, 'low': 7.48, 'close': 7.48, 'volume': 3224.0}
[2025-12-09T17:10:32.363306] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 7.48, 'high': 7.48, 'low': 7.475, 'close': 7.475, 'volume': 1756.0}
[2025-12-09T17:10:32.373812] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.48, 'close': 7.48, 'volume': 477.0}
[2025-12-09T17:10:32.404956] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 7.485, 'high': 7.485, 'low': 7.485, 'close': 7.485, 'volume': 279.0}
[2025-12-09T17:10:32.431044] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 7.49, 'high': 7.49, 'low': 7.48, 'close': 7.48, 'volume': 1217.0}
[2025-12-09T17:10:32.467503] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 7.48, 'high': 7.485, 'low': 7.48, 'close': 7.485, 'volume': 1055.0}
[2025-12-09T17:10:32.470328] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 7.48, 'high': 7.495, 'low': 7.48, 'close': 7.49, 'volume': 1782.0}
[2025-12-09T17:10:32.475943] [DEBUG] [LOCAL     ] ABCL: Primary data saved (111424 records).
[2025-12-09T17:10:32.492019] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 7.5, 'high': 7.5, 'low': 7.495, 'close': 7.495, 'volume': 959.0}
[2025-12-09T17:10:32.497480] [INFO ] [ORCH      ] ABCL: Update completed successfully.
[2025-12-09T17:10:32.600608] [INFO ] [VALIDATOR ] ABEO: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:32.637954] [INFO ] [ORCH      ] Update Progress: 13/3626 symbols completed. ABCL took 8.8s. Estimated remaining: 2h 22m 30s. Rate: 25.4 symbols/min
[2025-12-09T17:10:32.653422] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 7.495, 'high': 7.495, 'low': 7.495, 'close': 7.495, 'volume': 664.0}
[2025-12-09T17:10:32.672783] [INFO ] [ORCH      ] ABM: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:32.678510] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 7.495, 'high': 7.495, 'low': 7.495, 'close': 7.495, 'volume': 995.0}
[2025-12-09T17:10:32.712760] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 7.5, 'high': 7.505, 'low': 7.5, 'close': 7.505, 'volume': 1857.0}
[2025-12-09T17:10:32.792334] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 7.51, 'high': 7.52, 'low': 7.505, 'close': 7.505, 'volume': 3013.0}
[2025-12-09T17:10:32.813196] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 7.505, 'high': 7.505, 'low': 7.505, 'close': 7.505, 'volume': 330.0}
[2025-12-09T17:10:32.851294] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 7.505, 'high': 7.505, 'low': 7.505, 'close': 7.505, 'volume': 202.0}
[2025-12-09T17:10:32.877942] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 7.505, 'high': 7.505, 'low': 7.495, 'close': 7.495, 'volume': 4309.0}
[2025-12-09T17:10:32.927036] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 7.49, 'high': 7.51, 'low': 7.49, 'close': 7.5, 'volume': 5424.0}
[2025-12-09T17:10:32.931820] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 7.505, 'high': 7.525, 'low': 7.5, 'close': 7.525, 'volume': 1845.0}
[2025-12-09T17:10:32.994042] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 7.52, 'high': 7.52, 'low': 7.5, 'close': 7.515, 'volume': 2213.0}
[2025-12-09T17:10:33.039932] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 7.51, 'high': 7.52, 'low': 7.51, 'close': 7.52, 'volume': 1255.0}
[2025-12-09T17:10:33.088198] [INFO ] [ORCH      ] ABNB: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:33.104071] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 7.52, 'high': 7.52, 'low': 7.52, 'close': 7.52, 'volume': 119.0}
[2025-12-09T17:10:33.104518] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 7.52, 'high': 7.52, 'low': 7.52, 'close': 7.52, 'volume': 183.0}
[2025-12-09T17:10:33.110214] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 7.51, 'high': 7.51, 'low': 7.51, 'close': 7.51, 'volume': 1270.0}
[2025-12-09T17:10:33.187892] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 7.525, 'high': 7.525, 'low': 7.525, 'close': 7.525, 'volume': 413.0}
[2025-12-09T17:10:33.209405] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 7.52, 'high': 7.525, 'low': 7.52, 'close': 7.525, 'volume': 529.0}
[2025-12-09T17:10:33.209638] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 7.525, 'high': 7.525, 'low': 7.5207, 'close': 7.5207, 'volume': 1014.0}
[2025-12-09T17:10:33.209789] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 7.525, 'high': 7.535, 'low': 7.525, 'close': 7.535, 'volume': 1467.0}
[2025-12-09T17:10:33.209050] [INFO ] [VALIDATOR ] ABEO: No missing trading days found.
[2025-12-09T17:10:33.209875] [INFO ] [ORCH      ] ABEO: Combined data validation passed.
[2025-12-09T17:10:33.209992] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 7.53, 'high': 7.54, 'low': 7.53, 'close': 7.54, 'volume': 2073.0}
[2025-12-09T17:10:33.210144] [DEBUG] [LOCAL     ] ABEO: Saving primary data.
[2025-12-09T17:10:33.210114] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 809.0}
[2025-12-09T17:10:33.210395] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 7.54, 'high': 7.55, 'low': 7.54, 'close': 7.545, 'volume': 786.0}
[2025-12-09T17:10:33.210539] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 358.0}
[2025-12-09T17:10:33.230923] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.545, 'close': 7.545, 'volume': 297.0}
[2025-12-09T17:10:33.245858] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.535, 'close': 7.54, 'volume': 1770.0}
[2025-12-09T17:10:33.277418] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 298.0}
[2025-12-09T17:10:33.299817] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 400.0}
[2025-12-09T17:10:33.330425] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 7.535, 'high': 7.535, 'low': 7.535, 'close': 7.535, 'volume': 107.0}
[2025-12-09T17:10:33.330168] [DEBUG] [LOCAL     ] ABM: Loaded 65142 existing records from primary storage.
[2025-12-09T17:10:33.346295] [INFO ] [ORCH      ] ABM: Loaded 65142 existing records.
[2025-12-09T17:10:33.381850] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.52, 'close': 7.53, 'volume': 2681.0}
[2025-12-09T17:10:33.480013] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 7.5365, 'high': 7.5365, 'low': 7.5365, 'close': 7.5365, 'volume': 558.0}
[2025-12-09T17:10:33.507612] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 7.52, 'high': 7.52, 'low': 7.52, 'close': 7.52, 'volume': 697.0}
[2025-12-09T17:10:33.516351] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 7.52, 'high': 7.52, 'low': 7.52, 'close': 7.52, 'volume': 1308.0}
[2025-12-09T17:10:33.516679] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 7.52, 'high': 7.53, 'low': 7.52, 'close': 7.53, 'volume': 1337.0}
[2025-12-09T17:10:33.517193] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 7.53, 'high': 7.54, 'low': 7.53, 'close': 7.53, 'volume': 1191.0}
[2025-12-09T17:10:33.522558] [DEBUG] [LOCAL     ] ABEO: Trimmed 81435 records to 81251 (keeping 300 days of data)
[2025-12-09T17:10:33.523005] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 707.0}
[2025-12-09T17:10:33.528544] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 7.545, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 309.0}
[2025-12-09T17:10:33.640272] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 7.54, 'high': 7.55, 'low': 7.54, 'close': 7.55, 'volume': 762.0}
[2025-12-09T17:10:33.711082] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 401.0}
[2025-12-09T17:10:33.742654] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.55, 'close': 7.55, 'volume': 2077.0}
[2025-12-09T17:10:33.787335] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 7.55, 'high': 7.56, 'low': 7.54, 'close': 7.56, 'volume': 1590.0}
[2025-12-09T17:10:33.800054] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 7.56, 'high': 7.56, 'low': 7.55, 'close': 7.55, 'volume': 7178.0}
[2025-12-09T17:10:33.813114] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 7.55, 'high': 7.61, 'low': 7.5499, 'close': 7.61, 'volume': 5597.0}
[2025-12-09T17:10:33.830566] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 7.62, 'high': 7.635, 'low': 7.62, 'close': 7.625, 'volume': 2698.0}
[2025-12-09T17:10:33.845735] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 301.0}
[2025-12-09T17:10:33.918287] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.625, 'volume': 3722.0}
[2025-12-09T17:10:33.948422] [DEBUG] [LOCAL     ] ABNB: Loaded 116477 existing records from primary storage.
[2025-12-09T17:10:33.966183] [INFO ] [ORCH      ] ABM: Found 1 missing trading days.
[2025-12-09T17:10:33.966283] [INFO ] [ORCH      ] ABM: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:33.966426] [DEBUG] [ORCH      ] ABM: Fetching data for 2025-12.
[2025-12-09T17:10:33.967084] [INFO ] [ORCH      ] ABNB: Loaded 116477 existing records.
[2025-12-09T17:10:33.972478] [INFO ] [REMOTE    ] ABM: Fetching primary data for 2025-12.
[2025-12-09T17:10:33.975834] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 400.0}
[2025-12-09T17:10:34.009294] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 7.625, 'high': 7.64, 'low': 7.625, 'close': 7.625, 'volume': 3320.0}
[2025-12-09T17:10:34.097090] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 7.625, 'high': 7.65, 'low': 7.62, 'close': 7.65, 'volume': 3440.0}
[2025-12-09T17:10:34.172962] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 7.655, 'high': 7.675, 'low': 7.65, 'close': 7.675, 'volume': 1811.0}
[2025-12-09T17:10:34.204049] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.62, 'close': 7.65, 'volume': 5703.0}
[2025-12-09T17:10:34.260230] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 764.0}
[2025-12-09T17:10:34.333894] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 516.0}
[2025-12-09T17:10:34.413518] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 818.0}
[2025-12-09T17:10:34.437023] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 7.63, 'high': 7.64, 'low': 7.63, 'close': 7.64, 'volume': 1091.0}
[2025-12-09T17:10:34.472865] [INFO ] [REMOTE    ] ABM: Incremental fetch complete for 2025-12 (0.50 seconds).
[2025-12-09T17:10:34.478913] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 7.63, 'high': 7.64, 'low': 7.63, 'close': 7.64, 'volume': 1154.0}
[2025-12-09T17:10:34.500428] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 7.64, 'high': 7.65, 'low': 7.63, 'close': 7.65, 'volume': 899.0}
[2025-12-09T17:10:34.505161] [DEBUG] [ORCH      ] ABM: Retrieved 573 records for 2025-12.
[2025-12-09T17:10:34.506534] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 7.6499, 'high': 7.6499, 'low': 7.6499, 'close': 7.6499, 'volume': 395.0}
[2025-12-09T17:10:34.648168] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 1671.0}
[2025-12-09T17:10:34.664909] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 715.0}
[2025-12-09T17:10:34.665366] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 652.0}
[2025-12-09T17:10:34.693130] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 7.6215, 'high': 7.63, 'low': 7.6215, 'close': 7.63, 'volume': 555.0}
[2025-12-09T17:10:34.783069] [INFO ] [ORCH      ] ABNB: Found 1 missing trading days.
[2025-12-09T17:10:34.806552] [INFO ] [ORCH      ] ABNB: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:34.810762] [DEBUG] [ORCH      ] ABNB: Fetching data for 2025-12.
[2025-12-09T17:10:34.811482] [INFO ] [REMOTE    ] ABNB: Fetching primary data for 2025-12.
[2025-12-09T17:10:34.800953] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 311.0}
[2025-12-09T17:10:34.810692] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 44.45, 'high': 44.45, 'low': 44.41, 'close': 44.41, 'volume': 2166.0}
[2025-12-09T17:10:34.813083] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 7.63, 'high': 7.633, 'low': 7.61, 'close': 7.633, 'volume': 4015.0}
[2025-12-09T17:10:34.822284] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 44.425, 'high': 44.425, 'low': 44.425, 'close': 44.425, 'volume': 118.0}
[2025-12-09T17:10:34.828958] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 7.61, 'high': 7.63, 'low': 7.61, 'close': 7.62, 'volume': 5325.0}
[2025-12-09T17:10:34.832997] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.59, 'close': 7.59, 'volume': 3992.0}
[2025-12-09T17:10:34.832824] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 44.4375, 'high': 44.4375, 'low': 44.4375, 'close': 44.4375, 'volume': 158.0}
[2025-12-09T17:10:34.840059] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 121.0}
[2025-12-09T17:10:34.839884] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 44.47, 'high': 44.47, 'low': 44.45, 'close': 44.45, 'volume': 595.0}
[2025-12-09T17:10:34.841769] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 7.595, 'high': 7.6, 'low': 7.5801, 'close': 7.6, 'volume': 4082.0}
[2025-12-09T17:10:34.841604] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.4, 'close': 44.42, 'volume': 1585.0}
[2025-12-09T17:10:34.841933] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 579.0}
[2025-12-09T17:10:34.842115] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 197.0}
[2025-12-09T17:10:34.842674] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 328.0}
[2025-12-09T17:10:34.842748] [DEBUG] [LOCAL     ] ABEO: Primary data saved (81251 records).
[2025-12-09T17:10:34.842282] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 232.0}
[2025-12-09T17:10:34.843086] [INFO ] [ORCH      ] ABEO: Update completed successfully.
[2025-12-09T17:10:34.843226] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 249.0}
[2025-12-09T17:10:34.843539] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 44.49, 'high': 44.495, 'low': 44.4686, 'close': 44.495, 'volume': 1351.0}
[2025-12-09T17:10:34.852436] [INFO ] [ORCH      ] Update Progress: 14/3626 symbols completed. ABEO took 9.6s. Estimated remaining: 2h 21m 48s. Rate: 25.5 symbols/min
[2025-12-09T17:10:34.852641] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.57, 'close': 7.57, 'volume': 4152.0}
[2025-12-09T17:10:34.853037] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 44.495, 'high': 44.5, 'low': 44.495, 'close': 44.495, 'volume': 550.0}
[2025-12-09T17:10:34.852902] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.55, 'close': 7.55, 'volume': 2279.0}
[2025-12-09T17:10:34.853204] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 192.0}
[2025-12-09T17:10:34.858732] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 7.55, 'high': 7.56, 'low': 7.55, 'close': 7.56, 'volume': 370.0}
[2025-12-09T17:10:34.864759] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.35, 'close': 44.35, 'volume': 148.0}
[2025-12-09T17:10:34.885527] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 44.35, 'high': 44.35, 'low': 44.35, 'close': 44.35, 'volume': 581.0}
[2025-12-09T17:10:34.885694] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 44.39, 'high': 44.39, 'low': 44.35, 'close': 44.35, 'volume': 3375.0}
[2025-12-09T17:10:34.890980] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 44.36, 'high': 44.36, 'low': 44.36, 'close': 44.36, 'volume': 137.0}
[2025-12-09T17:10:34.891540] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.54, 'close': 7.55, 'volume': 2071.0}
[2025-12-09T17:10:34.910456] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 44.4325, 'high': 44.4325, 'low': 44.4325, 'close': 44.4325, 'volume': 114.0}
[2025-12-09T17:10:34.919230] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 44.36, 'high': 44.48, 'low': 44.36, 'close': 44.48, 'volume': 954.0}
[2025-12-09T17:10:34.937345] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 44.44, 'high': 44.44, 'low': 44.44, 'close': 44.44, 'volume': 244.0}
[2025-12-09T17:10:34.956127] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 44.48, 'high': 44.48, 'low': 44.48, 'close': 44.48, 'volume': 147.0}
[2025-12-09T17:10:34.960319] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 44.48, 'high': 44.4847, 'low': 44.48, 'close': 44.4847, 'volume': 1992.0}
[2025-12-09T17:10:34.925137] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 365.0}
[2025-12-09T17:10:34.960931] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 44.52, 'high': 44.55, 'low': 44.52, 'close': 44.52, 'volume': 3212.0}
[2025-12-09T17:10:34.961965] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 44.515, 'high': 44.515, 'low': 44.515, 'close': 44.515, 'volume': 386.0}
[2025-12-09T17:10:34.961695] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.52, 'close': 7.52, 'volume': 1085.0}
[2025-12-09T17:10:34.962104] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 44.55, 'high': 44.56, 'low': 44.55, 'close': 44.56, 'volume': 869.0}
[2025-12-09T17:10:34.968119] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.49, 'close': 44.49, 'volume': 565.0}
[2025-12-09T17:10:34.974209] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 44.48, 'high': 44.49, 'low': 44.47, 'close': 44.49, 'volume': 1058.0}
[2025-12-09T17:10:34.973911] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 2675.0}
[2025-12-09T17:10:34.979695] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 44.44, 'high': 44.45, 'low': 44.44, 'close': 44.45, 'volume': 727.0}
[2025-12-09T17:10:35.006975] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 44.3975, 'high': 44.3975, 'low': 44.3975, 'close': 44.3975, 'volume': 365.0}
[2025-12-09T17:10:35.035971] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 44.43, 'high': 44.43, 'low': 44.43, 'close': 44.43, 'volume': 592.0}
[2025-12-09T17:10:35.014089] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 293.0}
[2025-12-09T17:10:35.038566] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 44.45, 'high': 44.47, 'low': 44.45, 'close': 44.45, 'volume': 1671.0}
[2025-12-09T17:10:35.042011] [INFO ] [ORCH      ] ABOS: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:35.042925] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 44.405, 'high': 44.405, 'low': 44.405, 'close': 44.405, 'volume': 134.0}
[2025-12-09T17:10:35.043080] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 44.41, 'high': 44.41, 'low': 44.41, 'close': 44.41, 'volume': 575.0}
[2025-12-09T17:10:35.043559] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 44.44, 'high': 44.44, 'low': 44.44, 'close': 44.44, 'volume': 526.0}
[2025-12-09T17:10:35.043695] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 44.41, 'high': 44.45, 'low': 44.41, 'close': 44.44, 'volume': 2525.0}
[2025-12-09T17:10:35.043809] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 44.45, 'high': 44.45, 'low': 44.45, 'close': 44.45, 'volume': 138.0}
[2025-12-09T17:10:35.043918] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 44.46, 'high': 44.46, 'low': 44.46, 'close': 44.46, 'volume': 424.0}
[2025-12-09T17:10:35.042659] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 7.545, 'high': 7.55, 'low': 7.545, 'close': 7.55, 'volume': 944.0}
[2025-12-09T17:10:35.044031] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 44.445, 'high': 44.445, 'low': 44.445, 'close': 44.445, 'volume': 257.0}
[2025-12-09T17:10:35.044228] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 44.45, 'high': 44.47, 'low': 44.43, 'close': 44.43, 'volume': 1276.0}
[2025-12-09T17:10:35.044764] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 44.39, 'high': 44.405, 'low': 44.39, 'close': 44.405, 'volume': 1400.0}
[2025-12-09T17:10:35.044597] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 7.54, 'high': 7.545, 'low': 7.54, 'close': 7.54, 'volume': 2047.0}
[2025-12-09T17:10:35.045109] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 375.0}
[2025-12-09T17:10:35.045232] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.52, 'close': 7.52, 'volume': 2738.0}
[2025-12-09T17:10:35.045635] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 7.51, 'high': 7.515, 'low': 7.51, 'close': 7.515, 'volume': 866.0}
[2025-12-09T17:10:35.045738] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 7.5, 'high': 7.52, 'low': 7.5, 'close': 7.52, 'volume': 1916.0}
[2025-12-09T17:10:35.045839] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 224.0}
[2025-12-09T17:10:35.045936] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 7.53, 'high': 7.542, 'low': 7.53, 'close': 7.53, 'volume': 4164.0}
[2025-12-09T17:10:35.046036] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 7.5316, 'high': 7.5316, 'low': 7.53, 'close': 7.53, 'volume': 1919.0}
[2025-12-09T17:10:35.046134] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 219.0}
[2025-12-09T17:10:35.046235] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 483.0}
[2025-12-09T17:10:35.046331] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.53, 'close': 7.53, 'volume': 288.0}
[2025-12-09T17:10:35.046428] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 7.53, 'high': 7.53, 'low': 7.52, 'close': 7.52, 'volume': 295.0}
[2025-12-09T17:10:35.046584] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 7.53, 'high': 7.54, 'low': 7.53, 'close': 7.54, 'volume': 2246.0}
[2025-12-09T17:10:35.046687] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 7.54, 'high': 7.54, 'low': 7.54, 'close': 7.54, 'volume': 273.0}
[2025-12-09T17:10:35.046807] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 7.55, 'high': 7.55, 'low': 7.55, 'close': 7.55, 'volume': 706.0}
[2025-12-09T17:10:35.044973] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 44.375, 'high': 44.375, 'low': 44.375, 'close': 44.375, 'volume': 342.0}
[2025-12-09T17:10:35.046983] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 44.4, 'high': 44.43, 'low': 44.4, 'close': 44.43, 'volume': 1604.0}
[2025-12-09T17:10:35.047130] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 7.555, 'high': 7.555, 'low': 7.555, 'close': 7.555, 'volume': 100.0}
[2025-12-09T17:10:35.047240] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 44.445, 'high': 44.445, 'low': 44.445, 'close': 44.445, 'volume': 211.0}
[2025-12-09T17:10:35.047476] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 44.47, 'high': 44.47, 'low': 44.47, 'close': 44.47, 'volume': 851.0}
[2025-12-09T17:10:35.047385] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 7.56, 'high': 7.58, 'low': 7.56, 'close': 7.58, 'volume': 700.0}
[2025-12-09T17:10:35.047648] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 354.0}
[2025-12-09T17:10:35.047751] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 1501.0}
[2025-12-09T17:10:35.047894] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 44.52, 'high': 44.53, 'low': 44.52, 'close': 44.53, 'volume': 744.0}
[2025-12-09T17:10:35.048023] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 959.0}
[2025-12-09T17:10:35.048141] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 44.54, 'high': 44.54, 'low': 44.54, 'close': 44.54, 'volume': 2001.0}
[2025-12-09T17:10:35.048434] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 248.0}
[2025-12-09T17:10:35.048330] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.55, 'close': 44.55, 'volume': 150.0}
[2025-12-09T17:10:35.048686] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.565, 'close': 7.565, 'volume': 1721.0}
[2025-12-09T17:10:35.048595] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 44.57, 'high': 44.57, 'low': 44.57, 'close': 44.57, 'volume': 526.0}
[2025-12-09T17:10:35.048923] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.56, 'close': 44.56, 'volume': 286.0}
[2025-12-09T17:10:35.048832] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 7.565, 'high': 7.565, 'low': 7.565, 'close': 7.565, 'volume': 701.0}
[2025-12-09T17:10:35.049059] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.58, 'close': 44.58, 'volume': 616.0}
[2025-12-09T17:10:35.049189] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 7.57, 'high': 7.58, 'low': 7.565, 'close': 7.58, 'volume': 1659.0}
[2025-12-09T17:10:35.049306] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 44.6, 'high': 44.63, 'low': 44.6, 'close': 44.63, 'volume': 1550.0}
[2025-12-09T17:10:35.049549] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.575, 'close': 7.575, 'volume': 110.0}
[2025-12-09T17:10:35.049433] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 44.64, 'high': 44.69, 'low': 44.64, 'close': 44.69, 'volume': 903.0}
[2025-12-09T17:10:35.049715] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 2235.0}
[2025-12-09T17:10:35.049979] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 44.7493, 'high': 44.7493, 'low': 44.7493, 'close': 44.7493, 'volume': 347.0}
[2025-12-09T17:10:35.049860] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 7.57, 'high': 7.575, 'low': 7.57, 'close': 7.575, 'volume': 215.0}
[2025-12-09T17:10:35.050172] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 44.75, 'high': 44.75, 'low': 44.75, 'close': 44.75, 'volume': 357.0}
[2025-12-09T17:10:35.050296] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 44.74, 'high': 44.74, 'low': 44.74, 'close': 44.74, 'volume': 891.0}
[2025-12-09T17:10:35.050433] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 7.575, 'high': 7.575, 'low': 7.57, 'close': 7.57, 'volume': 461.0}
[2025-12-09T17:10:35.050653] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 7.57, 'high': 7.57, 'low': 7.57, 'close': 7.57, 'volume': 716.0}
[2025-12-09T17:10:35.050553] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 44.735, 'high': 44.735, 'low': 44.735, 'close': 44.735, 'volume': 230.0}
[2025-12-09T17:10:35.050895] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 44.73, 'high': 44.73, 'low': 44.68, 'close': 44.69, 'volume': 1210.0}
[2025-12-09T17:10:35.051012] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 44.69, 'high': 44.69, 'low': 44.685, 'close': 44.685, 'volume': 310.0}
[2025-12-09T17:10:35.050769] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 7.58, 'high': 7.59, 'low': 7.58, 'close': 7.59, 'volume': 1258.0}
[2025-12-09T17:10:35.051282] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 7.59, 'high': 7.59, 'low': 7.59, 'close': 7.59, 'volume': 358.0}
[2025-12-09T17:10:35.051407] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 7.5801, 'high': 7.585, 'low': 7.58, 'close': 7.585, 'volume': 3478.0}
[2025-12-09T17:10:35.051176] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 44.685, 'high': 44.71, 'low': 44.685, 'close': 44.71, 'volume': 1217.0}
[2025-12-09T17:10:35.051790] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 7.58, 'high': 7.58, 'low': 7.57, 'close': 7.57, 'volume': 918.0}
[2025-12-09T17:10:35.051929] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 7.575, 'high': 7.59, 'low': 7.575, 'close': 7.59, 'volume': 2181.0}
[2025-12-09T17:10:35.052056] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 44.705, 'high': 44.705, 'low': 44.705, 'close': 44.705, 'volume': 303.0}
[2025-12-09T17:10:35.052148] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 7.6035, 'high': 7.6035, 'low': 7.6035, 'close': 7.6035, 'volume': 338.0}
[2025-12-09T17:10:35.052595] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 44.7, 'high': 44.7, 'low': 44.7, 'close': 44.7, 'volume': 295.0}
[2025-12-09T17:10:35.052711] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 44.72, 'high': 44.72, 'low': 44.72, 'close': 44.72, 'volume': 122.0}
[2025-12-09T17:10:35.052868] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 44.715, 'high': 44.715, 'low': 44.715, 'close': 44.715, 'volume': 143.0}
[2025-12-09T17:10:35.052291] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.6, 'close': 7.605, 'volume': 4575.0}
[2025-12-09T17:10:35.053101] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 1386.0}
[2025-12-09T17:10:35.053229] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 44.715, 'high': 44.715, 'low': 44.715, 'close': 44.715, 'volume': 328.0}
[2025-12-09T17:10:35.053544] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 7.6099, 'high': 7.61, 'low': 7.6, 'close': 7.61, 'volume': 3496.0}
[2025-12-09T17:10:35.053687] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.62, 'volume': 387.0}
[2025-12-09T17:10:35.053804] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 566.0}
[2025-12-09T17:10:35.053912] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 1230.0}
[2025-12-09T17:10:35.054048] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 44.71, 'high': 44.71, 'low': 44.65, 'close': 44.65, 'volume': 2738.0}
[2025-12-09T17:10:35.054206] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 1894.0}
[2025-12-09T17:10:35.054480] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 44.66, 'high': 44.67, 'low': 44.66, 'close': 44.66, 'volume': 901.0}
[2025-12-09T17:10:35.054386] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 7.6135, 'high': 7.6135, 'low': 7.6135, 'close': 7.6135, 'volume': 574.0}
[2025-12-09T17:10:35.054628] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 7.62, 'high': 7.635, 'low': 7.62, 'close': 7.63, 'volume': 1328.0}
[2025-12-09T17:10:35.054848] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.6295, 'close': 7.6295, 'volume': 1504.0}
[2025-12-09T17:10:35.054756] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 44.68, 'high': 44.68, 'low': 44.68, 'close': 44.68, 'volume': 442.0}
[2025-12-09T17:10:35.055083] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 44.69, 'high': 44.69, 'low': 44.665, 'close': 44.665, 'volume': 1835.0}
[2025-12-09T17:10:35.054991] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 7.6252, 'high': 7.63, 'low': 7.6252, 'close': 7.63, 'volume': 1750.0}
[2025-12-09T17:10:35.055322] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.62, 'close': 7.621, 'volume': 1532.0}
[2025-12-09T17:10:35.055232] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 44.665, 'high': 44.665, 'low': 44.665, 'close': 44.665, 'volume': 152.0}
[2025-12-09T17:10:35.055435] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 7.612, 'high': 7.62, 'low': 7.6101, 'close': 7.6101, 'volume': 1126.0}
[2025-12-09T17:10:35.055552] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 44.665, 'high': 44.665, 'low': 44.665, 'close': 44.665, 'volume': 113.0}
[2025-12-09T17:10:35.055678] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 7.61, 'high': 7.6102, 'low': 7.61, 'close': 7.61, 'volume': 2227.0}
[2025-12-09T17:10:35.055847] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.61, 'close': 7.61, 'volume': 816.0}
[2025-12-09T17:10:35.056079] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 7.6, 'high': 7.625, 'low': 7.6, 'close': 7.625, 'volume': 2277.0}
[2025-12-09T17:10:35.055970] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 44.64, 'high': 44.64, 'low': 44.63, 'close': 44.635, 'volume': 808.0}
[2025-12-09T17:10:35.056269] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 7.63, 'high': 7.64, 'low': 7.63, 'close': 7.63, 'volume': 2416.0}
[2025-12-09T17:10:35.056403] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 597.0}
[2025-12-09T17:10:35.056505] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 44.66, 'high': 44.66, 'low': 44.66, 'close': 44.66, 'volume': 465.0}
[2025-12-09T17:10:35.056772] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 757.0}
[2025-12-09T17:10:35.056669] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 44.65, 'high': 44.65, 'low': 44.65, 'close': 44.65, 'volume': 1030.0}
[2025-12-09T17:10:35.056898] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.61, 'close': 7.61, 'volume': 3723.0}
[2025-12-09T17:10:35.057044] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.6, 'close': 7.6, 'volume': 905.0}
[2025-12-09T17:10:35.057157] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 7.595, 'high': 7.595, 'low': 7.595, 'close': 7.595, 'volume': 271.0}
[2025-12-09T17:10:35.057381] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 44.63, 'high': 44.65, 'low': 44.63, 'close': 44.65, 'volume': 1648.0}
[2025-12-09T17:10:35.057273] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 1085.0}
[2025-12-09T17:10:35.057686] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 44.61, 'high': 44.61, 'low': 44.575, 'close': 44.575, 'volume': 1385.0}
[2025-12-09T17:10:35.057528] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 7.61, 'high': 7.63, 'low': 7.61, 'close': 7.625, 'volume': 6594.0}
[2025-12-09T17:10:35.057993] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 758.0}
[2025-12-09T17:10:35.058108] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 248.0}
[2025-12-09T17:10:35.057885] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 44.57, 'high': 44.57, 'low': 44.57, 'close': 44.57, 'volume': 172.0}
[2025-12-09T17:10:35.058244] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 7.625, 'high': 7.6286, 'low': 7.625, 'close': 7.6286, 'volume': 501.0}
[2025-12-09T17:10:35.058459] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 44.57, 'high': 44.57, 'low': 44.565, 'close': 44.565, 'volume': 365.0}
[2025-12-09T17:10:35.058359] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.625, 'volume': 1808.0}
[2025-12-09T17:10:35.058718] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 44.5748, 'high': 44.6, 'low': 44.57, 'close': 44.6, 'volume': 2099.0}
[2025-12-09T17:10:35.058608] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.615, 'close': 7.62, 'volume': 3835.0}
[2025-12-09T17:10:35.058903] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 44.595, 'high': 44.595, 'low': 44.595, 'close': 44.595, 'volume': 222.0}
[2025-12-09T17:10:35.059012] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 265.0}
[2025-12-09T17:10:35.059132] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 44.57, 'high': 44.59, 'low': 44.56, 'close': 44.56, 'volume': 634.0}
[2025-12-09T17:10:35.059368] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 44.57, 'high': 44.57, 'low': 44.57, 'close': 44.57, 'volume': 208.0}
[2025-12-09T17:10:35.059259] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 7.62, 'high': 7.63, 'low': 7.62, 'close': 7.63, 'volume': 315.0}
[2025-12-09T17:10:35.059610] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 44.565, 'high': 44.565, 'low': 44.565, 'close': 44.565, 'volume': 516.0}
[2025-12-09T17:10:35.059497] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 601.0}
[2025-12-09T17:10:35.059755] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.56, 'close': 44.56, 'volume': 371.0}
[2025-12-09T17:10:35.059894] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 44.54, 'high': 44.56, 'low': 44.54, 'close': 44.54, 'volume': 1146.0}
[2025-12-09T17:10:35.060159] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 44.52, 'high': 44.52, 'low': 44.52, 'close': 44.52, 'volume': 190.0}
[2025-12-09T17:10:35.070943] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 44.52, 'high': 44.52, 'low': 44.52, 'close': 44.52, 'volume': 323.0}
[2025-12-09T17:10:35.071133] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 44.515, 'high': 44.515, 'low': 44.515, 'close': 44.515, 'volume': 558.0}
[2025-12-09T17:10:35.071251] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.49, 'close': 44.49, 'volume': 710.0}
[2025-12-09T17:10:35.060059] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 7.61, 'high': 7.63, 'low': 7.61, 'close': 7.63, 'volume': 524.0}
[2025-12-09T17:10:35.071626] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 7.62, 'high': 7.63, 'low': 7.62, 'close': 7.63, 'volume': 1139.0}
[2025-12-09T17:10:35.071847] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.48, 'close': 44.49, 'volume': 682.0}
[2025-12-09T17:10:35.071748] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 7.62, 'high': 7.63, 'low': 7.62, 'close': 7.63, 'volume': 486.0}
[2025-12-09T17:10:35.071976] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 1812.0}
[2025-12-09T17:10:35.072102] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 883.0}
[2025-12-09T17:10:35.072213] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 44.485, 'high': 44.485, 'low': 44.485, 'close': 44.485, 'volume': 1314.0}
[2025-12-09T17:10:35.072593] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.625, 'close': 7.625, 'volume': 200.0}
[2025-12-09T17:10:35.072329] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 44.485, 'high': 44.485, 'low': 44.445, 'close': 44.445, 'volume': 3760.0}
[2025-12-09T17:10:35.072887] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.62, 'volume': 620.0}
[2025-12-09T17:10:35.073002] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.63, 'volume': 559.0}
[2025-12-09T17:10:35.072795] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 44.445, 'high': 44.445, 'low': 44.445, 'close': 44.445, 'volume': 189.0}
[2025-12-09T17:10:35.073246] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 44.48, 'high': 44.51, 'low': 44.48, 'close': 44.51, 'volume': 1728.0}
[2025-12-09T17:10:35.073354] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 44.56, 'high': 44.57, 'low': 44.56, 'close': 44.57, 'volume': 371.0}
[2025-12-09T17:10:35.073451] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 44.54, 'high': 44.54, 'low': 44.53, 'close': 44.53, 'volume': 1043.0}
[2025-12-09T17:10:35.073549] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 44.49, 'high': 44.49, 'low': 44.49, 'close': 44.49, 'volume': 924.0}
[2025-12-09T17:10:35.073667] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 314.0}
[2025-12-09T17:10:35.073765] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 44.46, 'high': 44.46, 'low': 44.46, 'close': 44.46, 'volume': 749.0}
[2025-12-09T17:10:35.073860] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 44.47, 'high': 44.53, 'low': 44.45, 'close': 44.53, 'volume': 2336.0}
[2025-12-09T17:10:35.073954] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 44.52, 'high': 44.52, 'low': 44.52, 'close': 44.52, 'volume': 152.0}
[2025-12-09T17:10:35.074110] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 44.53, 'high': 44.55, 'low': 44.53, 'close': 44.55, 'volume': 1261.0}
[2025-12-09T17:10:35.074213] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 44.54, 'high': 44.54, 'low': 44.54, 'close': 44.54, 'volume': 560.0}
[2025-12-09T17:10:35.074310] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 44.525, 'high': 44.525, 'low': 44.525, 'close': 44.525, 'volume': 509.0}
[2025-12-09T17:10:35.074405] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 44.54, 'high': 44.57, 'low': 44.54, 'close': 44.57, 'volume': 1759.0}
[2025-12-09T17:10:35.074700] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 44.53, 'high': 44.53, 'low': 44.53, 'close': 44.53, 'volume': 461.0}
[2025-12-09T17:10:35.074875] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 44.5, 'high': 44.53, 'low': 44.5, 'close': 44.53, 'volume': 2514.0}
[2025-12-09T17:10:35.075011] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 44.52, 'high': 44.52, 'low': 44.52, 'close': 44.52, 'volume': 392.0}
[2025-12-09T17:10:35.073148] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 525.0}
[2025-12-09T17:10:35.075253] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 44.5201, 'high': 44.5201, 'low': 44.5201, 'close': 44.5201, 'volume': 196.0}
[2025-12-09T17:10:35.075857] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 44.5, 'high': 44.5, 'low': 44.5, 'close': 44.5, 'volume': 308.0}
[2025-12-09T17:10:35.075692] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.62, 'close': 7.62, 'volume': 2741.0}
[2025-12-09T17:10:35.076099] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.63, 'close': 7.635, 'volume': 1596.0}
[2025-12-09T17:10:35.076413] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 1255.0}
[2025-12-09T17:10:35.076266] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 44.52, 'high': 44.52, 'low': 44.52, 'close': 44.52, 'volume': 128.0}
[2025-12-09T17:10:35.076594] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 320.0}
[2025-12-09T17:10:35.076756] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 44.52, 'high': 44.54, 'low': 44.52, 'close': 44.54, 'volume': 3669.0}
[2025-12-09T17:10:35.077046] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 550.0}
[2025-12-09T17:10:35.076904] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 44.56, 'high': 44.59, 'low': 44.56, 'close': 44.59, 'volume': 2773.0}
[2025-12-09T17:10:35.077250] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 44.6, 'high': 44.6, 'low': 44.6, 'close': 44.6, 'volume': 144.0}
[2025-12-09T17:10:35.077612] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.57, 'close': 44.57, 'volume': 1199.0}
[2025-12-09T17:10:35.077414] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 233.0}
[2025-12-09T17:10:35.077917] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.64, 'close': 7.645, 'volume': 2032.0}
[2025-12-09T17:10:35.077769] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 44.6, 'high': 44.6, 'low': 44.6, 'close': 44.6, 'volume': 419.0}
[2025-12-09T17:10:35.078139] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 44.62, 'high': 44.62, 'low': 44.62, 'close': 44.62, 'volume': 524.0}
[2025-12-09T17:10:35.078452] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.645, 'close': 7.645, 'volume': 248.0}
[2025-12-09T17:10:35.078311] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 44.61, 'high': 44.61, 'low': 44.61, 'close': 44.61, 'volume': 269.0}
[2025-12-09T17:10:35.078624] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 7.645, 'high': 7.645, 'low': 7.645, 'close': 7.645, 'volume': 131.0}
[2025-12-09T17:10:35.078814] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 44.632, 'high': 44.632, 'low': 44.632, 'close': 44.632, 'volume': 185.0}
[2025-12-09T17:10:35.079223] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 44.62, 'high': 44.62, 'low': 44.62, 'close': 44.62, 'volume': 243.0}
[2025-12-09T17:10:35.079081] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 7.648, 'high': 7.65, 'low': 7.648, 'close': 7.65, 'volume': 6035.0}
[2025-12-09T17:10:35.080165] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 133.0}
[2025-12-09T17:10:35.080343] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 293.0}
[2025-12-09T17:10:35.079952] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 44.63, 'high': 44.63, 'low': 44.63, 'close': 44.63, 'volume': 162.0}
[2025-12-09T17:10:35.080504] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 1054.0}
[2025-12-09T17:10:35.095164] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 44.6218, 'high': 44.6218, 'low': 44.6218, 'close': 44.6218, 'volume': 300.0}
[2025-12-09T17:10:35.095428] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 134.0}
[2025-12-09T17:10:35.095698] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 44.62, 'high': 44.62, 'low': 44.62, 'close': 44.62, 'volume': 179.0}
[2025-12-09T17:10:35.095928] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 7.66, 'high': 7.675, 'low': 7.66, 'close': 7.675, 'volume': 2414.0}
[2025-12-09T17:10:35.097986] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 44.61, 'high': 44.61, 'low': 44.61, 'close': 44.61, 'volume': 739.0}
[2025-12-09T17:10:35.098344] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 7.67, 'high': 7.67, 'low': 7.66, 'close': 7.665, 'volume': 4425.0}
[2025-12-09T17:10:35.097786] [DEBUG] [LOCAL     ] ABOS: Loaded 49793 existing records from primary storage.
[2025-12-09T17:10:35.098750] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 1148.0}
[2025-12-09T17:10:35.098178] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 44.6, 'high': 44.61, 'low': 44.59, 'close': 44.61, 'volume': 977.0}
[2025-12-09T17:10:35.099188] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 7.66, 'high': 7.66, 'low': 7.66, 'close': 7.66, 'volume': 220.0}
[2025-12-09T17:10:35.099023] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 44.6, 'high': 44.6, 'low': 44.6, 'close': 44.6, 'volume': 437.0}
[2025-12-09T17:10:35.099710] [INFO ] [ORCH      ] ABOS: Loaded 49793 existing records.
[2025-12-09T17:10:35.099606] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 44.595, 'high': 44.595, 'low': 44.595, 'close': 44.595, 'volume': 465.0}
[2025-12-09T17:10:35.105097] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 44.6, 'high': 44.61, 'low': 44.59, 'close': 44.6, 'volume': 2470.0}
[2025-12-09T17:10:35.105283] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.65, 'close': 7.655, 'volume': 506.0}
[2025-12-09T17:10:35.105761] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 44.62, 'high': 44.62, 'low': 44.62, 'close': 44.62, 'volume': 457.0}
[2025-12-09T17:10:35.112649] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.65, 'close': 7.65, 'volume': 1194.0}
[2025-12-09T17:10:35.112872] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 44.6159, 'high': 44.6159, 'low': 44.6159, 'close': 44.6159, 'volume': 323.0}
[2025-12-09T17:10:35.113078] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 180.0}
[2025-12-09T17:10:35.122222] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 217.0}
[2025-12-09T17:10:35.122423] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 44.605, 'high': 44.605, 'low': 44.605, 'close': 44.605, 'volume': 1927.0}
[2025-12-09T17:10:35.122619] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 7.655, 'high': 7.66, 'low': 7.655, 'close': 7.66, 'volume': 691.0}
[2025-12-09T17:10:35.138218] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 210.0}
[2025-12-09T17:10:35.138385] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.57, 'close': 44.57, 'volume': 953.0}
[2025-12-09T17:10:35.156336] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 44.58, 'high': 44.58, 'low': 44.58, 'close': 44.58, 'volume': 492.0}
[2025-12-09T17:10:35.172951] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 44.56, 'high': 44.56, 'low': 44.56, 'close': 44.56, 'volume': 647.0}
[2025-12-09T17:10:35.172737] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.63, 'close': 7.63, 'volume': 7180.0}
[2025-12-09T17:10:35.179785] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 44.55, 'high': 44.55, 'low': 44.55, 'close': 44.55, 'volume': 447.0}
[2025-12-09T17:10:35.195670] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 44.54, 'high': 44.54, 'low': 44.52, 'close': 44.52, 'volume': 921.0}
[2025-12-09T17:10:35.185283] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 7.63, 'high': 7.655, 'low': 7.63, 'close': 7.655, 'volume': 2227.0}
[2025-12-09T17:10:35.205808] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 44.51, 'high': 44.51, 'low': 44.51, 'close': 44.51, 'volume': 389.0}
[2025-12-09T17:10:35.205980] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 44.5, 'high': 44.51, 'low': 44.485, 'close': 44.485, 'volume': 2811.0}
[2025-12-09T17:10:35.206440] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 6334.0}
[2025-12-09T17:10:35.206757] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 7.65, 'high': 7.655, 'low': 7.64, 'close': 7.64, 'volume': 9147.0}
[2025-12-09T17:10:35.212447] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 44.485, 'high': 44.54, 'low': 44.46, 'close': 44.535, 'volume': 12878.0}
[2025-12-09T17:10:35.228835] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 44.56, 'high': 44.57, 'low': 44.56, 'close': 44.57, 'volume': 598.0}
[2025-12-09T17:10:35.228507] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 2848.0}
[2025-12-09T17:10:35.272957] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 44.57, 'high': 44.57, 'low': 44.57, 'close': 44.57, 'volume': 189.0}
[2025-12-09T17:10:35.300018] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 44.59, 'high': 44.61, 'low': 44.59, 'close': 44.61, 'volume': 896.0}
[2025-12-09T17:10:35.314984] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 7.6398, 'high': 7.6398, 'low': 7.6398, 'close': 7.6398, 'volume': 1211.0}
[2025-12-09T17:10:35.343769] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.64, 'close': 7.64, 'volume': 347.0}
[2025-12-09T17:10:35.358511] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 44.62, 'high': 44.62, 'low': 44.62, 'close': 44.62, 'volume': 446.0}
[2025-12-09T17:10:35.367700] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 445.0}
[2025-12-09T17:10:35.383790] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 44.64, 'high': 44.64, 'low': 44.635, 'close': 44.635, 'volume': 808.0}
[2025-12-09T17:10:35.389643] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 305.0}
[2025-12-09T17:10:35.395163] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 309.0}
[2025-12-09T17:10:35.413147] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 44.635, 'high': 44.635, 'low': 44.635, 'close': 44.635, 'volume': 289.0}
[2025-12-09T17:10:35.420921] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 44.63, 'high': 44.63, 'low': 44.63, 'close': 44.63, 'volume': 715.0}
[2025-12-09T17:10:35.420676] [INFO ] [REMOTE    ] ABNB: Incremental fetch complete for 2025-12 (0.61 seconds).
[2025-12-09T17:10:35.420140] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 106.0}
[2025-12-09T17:10:35.421355] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 140.0}
[2025-12-09T17:10:35.421926] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 44.66, 'high': 44.67, 'low': 44.65, 'close': 44.65, 'volume': 2804.0}
[2025-12-09T17:10:35.424863] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 44.65, 'high': 44.66, 'low': 44.65, 'close': 44.66, 'volume': 265.0}
[2025-12-09T17:10:35.425112] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.63, 'close': 7.635, 'volume': 5840.0}
[2025-12-09T17:10:35.435776] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 339.0}
[2025-12-09T17:10:35.436046] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 44.655, 'high': 44.67, 'low': 44.655, 'close': 44.67, 'volume': 609.0}
[2025-12-09T17:10:35.441817] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 287.0}
[2025-12-09T17:10:35.441897] [DEBUG] [ORCH      ] ABNB: Retrieved 1170 records for 2025-12.
[2025-12-09T17:10:35.453177] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.62, 'volume': 1623.0}
[2025-12-09T17:10:35.447430] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 44.66, 'high': 44.66, 'low': 44.66, 'close': 44.66, 'volume': 645.0}
[2025-12-09T17:10:35.474779] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 7.614, 'high': 7.64, 'low': 7.614, 'close': 7.635, 'volume': 10003.0}
[2025-12-09T17:10:35.496289] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 44.65, 'high': 44.65, 'low': 44.65, 'close': 44.65, 'volume': 181.0}
[2025-12-09T17:10:35.495815] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 558.0}
[2025-12-09T17:10:35.531258] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 44.66, 'high': 44.66, 'low': 44.65, 'close': 44.65, 'volume': 1075.0}
[2025-12-09T17:10:35.607216] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.635, 'volume': 1197.0}
[2025-12-09T17:10:35.657158] [INFO ] [ORCH      ] ABOS: Found 1 missing trading days.
[2025-12-09T17:10:35.667667] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 640.0}
[2025-12-09T17:10:35.634636] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 44.65, 'high': 44.65, 'low': 44.65, 'close': 44.65, 'volume': 505.0}
[2025-12-09T17:10:35.667863] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.63, 'close': 7.635, 'volume': 487.0}
[2025-12-09T17:10:35.668059] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 44.66, 'high': 44.66, 'low': 44.64, 'close': 44.64, 'volume': 939.0}
[2025-12-09T17:10:35.668236] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 44.62, 'high': 44.62, 'low': 44.59, 'close': 44.59, 'volume': 1729.0}
[2025-12-09T17:10:35.668425] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 44.59, 'high': 44.59, 'low': 44.59, 'close': 44.59, 'volume': 1075.0}
[2025-12-09T17:10:35.668530] [INFO ] [ORCH      ] ABOS: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:35.668784] [DEBUG] [ORCH      ] ABOS: Fetching data for 2025-12.
[2025-12-09T17:10:35.668950] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 7.63, 'high': 7.655, 'low': 7.63, 'close': 7.645, 'volume': 8713.0}
[2025-12-09T17:10:35.668724] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 44.59, 'high': 44.59, 'low': 44.58, 'close': 44.59, 'volume': 1830.0}
[2025-12-09T17:10:35.669079] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 2660.0}
[2025-12-09T17:10:35.669460] [INFO ] [REMOTE    ] ABOS: Fetching primary data for 2025-12.
[2025-12-09T17:10:35.675247] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 44.6, 'high': 44.61, 'low': 44.6, 'close': 44.61, 'volume': 1913.0}
[2025-12-09T17:10:35.669933] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 7.64, 'high': 7.65, 'low': 7.635, 'close': 7.65, 'volume': 6531.0}
[2025-12-09T17:10:35.687003] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 7.655, 'high': 7.665, 'low': 7.655, 'close': 7.655, 'volume': 5545.0}
[2025-12-09T17:10:35.697383] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 44.605, 'high': 44.605, 'low': 44.605, 'close': 44.605, 'volume': 142.0}
[2025-12-09T17:10:35.702763] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 787.0}
[2025-12-09T17:10:35.708875] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 44.6067, 'high': 44.6067, 'low': 44.605, 'close': 44.605, 'volume': 357.0}
[2025-12-09T17:10:35.719482] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 7.6586, 'high': 7.6586, 'low': 7.655, 'close': 7.655, 'volume': 3334.0}
[2025-12-09T17:10:35.719666] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 304.0}
[2025-12-09T17:10:35.724937] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.63, 'close': 7.645, 'volume': 3298.0}
[2025-12-09T17:10:35.725698] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 44.6, 'high': 44.6, 'low': 44.6, 'close': 44.6, 'volume': 454.0}
[2025-12-09T17:10:35.725951] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.635, 'close': 7.635, 'volume': 2030.0}
[2025-12-09T17:10:35.741568] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 236.0}
[2025-12-09T17:10:35.742399] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 121.61, 'high': 121.61, 'low': 121.1538, 'close': 121.1538, 'volume': 31201.0}
[2025-12-09T17:10:35.742596] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 121.35, 'high': 121.74, 'low': 121.325, 'close': 121.74, 'volume': 6021.0}
[2025-12-09T17:10:35.743172] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 121.83, 'high': 122.06, 'low': 121.6644, 'close': 121.7, 'volume': 10894.0}
[2025-12-09T17:10:35.742982] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 1398.0}
[2025-12-09T17:10:35.743665] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 44.6, 'high': 44.6, 'low': 44.6, 'close': 44.6, 'volume': 122.0}
[2025-12-09T17:10:35.744169] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 7.625, 'high': 7.635, 'low': 7.625, 'close': 7.635, 'volume': 2103.0}
[2025-12-09T17:10:35.744369] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 121.68, 'high': 121.87, 'low': 121.675, 'close': 121.745, 'volume': 2310.0}
[2025-12-09T17:10:35.744835] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 44.59, 'high': 44.59, 'low': 44.57, 'close': 44.57, 'volume': 1024.0}
[2025-12-09T17:10:35.745143] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 7.64, 'high': 7.64, 'low': 7.64, 'close': 7.64, 'volume': 869.0}
[2025-12-09T17:10:35.745374] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 44.575, 'high': 44.575, 'low': 44.575, 'close': 44.575, 'volume': 190.0}
[2025-12-09T17:10:35.746193] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 44.6, 'high': 44.61, 'low': 44.58, 'close': 44.58, 'volume': 2479.0}
[2025-12-09T17:10:35.745847] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 299.0}
[2025-12-09T17:10:35.746710] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 1082.0}
[2025-12-09T17:10:35.746010] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 121.9, 'high': 122.085, 'low': 121.77, 'close': 122.085, 'volume': 8806.0}
[2025-12-09T17:10:35.747018] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 44.595, 'high': 44.6, 'low': 44.595, 'close': 44.6, 'volume': 247.0}
[2025-12-09T17:10:35.747686] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 7.655, 'high': 7.655, 'low': 7.655, 'close': 7.655, 'volume': 175.0}
[2025-12-09T17:10:35.747220] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 122.133, 'high': 122.133, 'low': 121.96, 'close': 122.13, 'volume': 3949.0}
[2025-12-09T17:10:35.748009] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 44.6, 'high': 44.605, 'low': 44.6, 'close': 44.605, 'volume': 700.0}
[2025-12-09T17:10:35.748310] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 122.13, 'high': 122.29, 'low': 122.13, 'close': 122.29, 'volume': 6233.0}
[2025-12-09T17:10:35.748760] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 44.609, 'high': 44.609, 'low': 44.6, 'close': 44.6, 'volume': 355.0}
[2025-12-09T17:10:35.748496] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 7.65, 'high': 7.65, 'low': 7.65, 'close': 7.65, 'volume': 913.0}
[2025-12-09T17:10:35.749049] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 7.65, 'high': 7.6529, 'low': 7.65, 'close': 7.65, 'volume': 1362.0}
[2025-12-09T17:10:35.749201] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 7.64, 'high': 7.645, 'low': 7.62, 'close': 7.62, 'volume': 6453.0}
[2025-12-09T17:10:35.749665] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 7.62, 'high': 7.63, 'low': 7.62, 'close': 7.625, 'volume': 1214.0}
[2025-12-09T17:10:35.750068] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 239.0}
[2025-12-09T17:10:35.749446] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 44.6, 'high': 44.6, 'low': 44.6, 'close': 44.6, 'volume': 628.0}
[2025-12-09T17:10:35.749858] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 122.3278, 'high': 122.33, 'low': 122.15, 'close': 122.26, 'volume': 5850.0}
[2025-12-09T17:10:35.750637] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 7.63, 'high': 7.635, 'low': 7.595, 'close': 7.595, 'volume': 6898.0}
[2025-12-09T17:10:35.750841] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 7.595, 'high': 7.61, 'low': 7.595, 'close': 7.61, 'volume': 575.0}
[2025-12-09T17:10:35.750402] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 44.59, 'high': 44.645, 'low': 44.58, 'close': 44.645, 'volume': 4179.0}
[2025-12-09T17:10:35.751037] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 122.145, 'high': 122.21, 'low': 122.145, 'close': 122.18, 'volume': 1558.0}
[2025-12-09T17:10:35.751202] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.61, 'close': 7.61, 'volume': 516.0}
[2025-12-09T17:10:35.751804] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 122.185, 'high': 122.185, 'low': 122.11, 'close': 122.115, 'volume': 3378.0}
[2025-12-09T17:10:35.751533] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 44.659, 'high': 44.659, 'low': 44.645, 'close': 44.645, 'volume': 385.0}
[2025-12-09T17:10:35.752361] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 7.61, 'high': 7.61, 'low': 7.6, 'close': 7.61, 'volume': 2733.0}
[2025-12-09T17:10:35.752163] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 44.645, 'high': 44.645, 'low': 44.645, 'close': 44.645, 'volume': 318.0}
[2025-12-09T17:10:35.752729] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 7.6, 'high': 7.6, 'low': 7.6, 'close': 7.6, 'volume': 1365.0}
[2025-12-09T17:10:35.752893] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 122.115, 'high': 122.3, 'low': 122.09, 'close': 122.095, 'volume': 10108.0}
[2025-12-09T17:10:35.753239] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 7.6, 'high': 7.61, 'low': 7.6, 'close': 7.61, 'volume': 1875.0}
[2025-12-09T17:10:35.753693] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 44.64, 'high': 44.64, 'low': 44.625, 'close': 44.625, 'volume': 1524.0}
[2025-12-09T17:10:35.754058] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 122.14, 'high': 122.39, 'low': 122.135, 'close': 122.3, 'volume': 7889.0}
[2025-12-09T17:10:35.753862] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 44.62, 'high': 44.62, 'low': 44.62, 'close': 44.62, 'volume': 403.0}
[2025-12-09T17:10:35.754319] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 7.62, 'high': 7.62, 'low': 7.62, 'close': 7.62, 'volume': 123.0}
[2025-12-09T17:10:35.754531] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 122.345, 'high': 122.415, 'low': 122.26, 'close': 122.26, 'volume': 8002.0}
[2025-12-09T17:10:35.754772] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 44.61, 'high': 44.62, 'low': 44.61, 'close': 44.62, 'volume': 344.0}
[2025-12-09T17:10:35.755195] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 7.62, 'high': 7.63, 'low': 7.62, 'close': 7.63, 'volume': 2456.0}
[2025-12-09T17:10:35.755358] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.62, 'close': 7.62, 'volume': 3114.0}
[2025-12-09T17:10:35.755547] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 44.615, 'high': 44.63, 'low': 44.58, 'close': 44.63, 'volume': 4617.0}
[2025-12-09T17:10:35.755799] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 413.0}
[2025-12-09T17:10:35.756425] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 7.622, 'high': 7.622, 'low': 7.622, 'close': 7.622, 'volume': 943.0}
[2025-12-09T17:10:35.756563] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 7.625, 'high': 7.625, 'low': 7.62, 'close': 7.62, 'volume': 1021.0}
[2025-12-09T17:10:35.756068] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 44.63, 'high': 44.6725, 'low': 44.63, 'close': 44.6725, 'volume': 3078.0}
[2025-12-09T17:10:35.756299] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 122.295, 'high': 122.295, 'low': 122.03, 'close': 122.08, 'volume': 4948.0}
[2025-12-09T17:10:35.756934] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 44.655, 'high': 44.66, 'low': 44.65, 'close': 44.65, 'volume': 1184.0}
[2025-12-09T17:10:35.757506] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 44.66, 'high': 44.69, 'low': 44.66, 'close': 44.69, 'volume': 2914.0}
[2025-12-09T17:10:35.757192] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 122.11, 'high': 122.205, 'low': 122.0, 'close': 122.01, 'volume': 7316.0}
[2025-12-09T17:10:35.757841] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 121.98, 'high': 121.98, 'low': 121.86, 'close': 121.87, 'volume': 3649.0}
[2025-12-09T17:10:35.757310] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.63, 'close': 7.63, 'volume': 427.0}
[2025-12-09T17:10:35.758168] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 44.69, 'high': 44.71, 'low': 44.69, 'close': 44.71, 'volume': 1525.0}
[2025-12-09T17:10:35.758429] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.625, 'volume': 2290.0}
[2025-12-09T17:10:35.757982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 121.92, 'high': 122.09, 'low': 121.91, 'close': 122.09, 'volume': 1813.0}
[2025-12-09T17:10:35.758690] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 44.75, 'high': 44.75, 'low': 44.735, 'close': 44.735, 'volume': 890.0}
[2025-12-09T17:10:35.759395] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 7.625, 'high': 7.65, 'low': 7.625, 'close': 7.65, 'volume': 5770.0}
[2025-12-09T17:10:35.759550] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 7.635, 'high': 7.64, 'low': 7.635, 'close': 7.64, 'volume': 1547.0}
[2025-12-09T17:10:35.759181] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 44.735, 'high': 44.735, 'low': 44.735, 'close': 44.735, 'volume': 528.0}
[2025-12-09T17:10:35.759832] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 44.73, 'high': 44.73, 'low': 44.73, 'close': 44.73, 'volume': 713.0}
[2025-12-09T17:10:35.758934] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 122.09, 'high': 122.17, 'low': 122.09, 'close': 122.16, 'volume': 3310.0}
[2025-12-09T17:10:35.760333] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 44.725, 'high': 44.725, 'low': 44.68, 'close': 44.68, 'volume': 4402.0}
[2025-12-09T17:10:35.760555] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 122.17, 'high': 122.23, 'low': 122.11, 'close': 122.19, 'volume': 3536.0}
[2025-12-09T17:10:35.760039] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 7.6349, 'high': 7.64, 'low': 7.6349, 'close': 7.64, 'volume': 1038.0}
[2025-12-09T17:10:35.760770] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 44.675, 'high': 44.675, 'low': 44.675, 'close': 44.675, 'volume': 398.0}
[2025-12-09T17:10:35.761107] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 122.105, 'high': 122.18, 'low': 122.06, 'close': 122.175, 'volume': 5113.0}
[2025-12-09T17:10:35.761689] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 122.14, 'high': 122.16, 'low': 122.06, 'close': 122.09, 'volume': 4748.0}
[2025-12-09T17:10:35.761296] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 44.675, 'high': 44.709, 'low': 44.675, 'close': 44.709, 'volume': 2539.0}
[2025-12-09T17:10:35.761531] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 7.64, 'high': 7.65, 'low': 7.64, 'close': 7.645, 'volume': 3878.0}
[2025-12-09T17:10:35.762239] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 7.65, 'high': 7.665, 'low': 7.65, 'close': 7.65, 'volume': 2338.0}
[2025-12-09T17:10:35.762429] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 7.64, 'high': 7.65, 'low': 7.63, 'close': 7.63, 'volume': 10909.0}
[2025-12-09T17:10:35.762018] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 44.7, 'high': 44.7, 'low': 44.66, 'close': 44.66, 'volume': 2037.0}
[2025-12-09T17:10:35.762874] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 7.635, 'high': 7.635, 'low': 7.635, 'close': 7.635, 'volume': 474.0}
[2025-12-09T17:10:35.762681] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 44.665, 'high': 44.665, 'low': 44.665, 'close': 44.665, 'volume': 513.0}
[2025-12-09T17:10:35.763020] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.62, 'close': 7.62, 'volume': 4374.0}
[2025-12-09T17:10:35.763226] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 122.1075, 'high': 122.1075, 'low': 122.03, 'close': 122.1, 'volume': 2657.0}
[2025-12-09T17:10:35.763591] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 44.665, 'high': 44.665, 'low': 44.66, 'close': 44.665, 'volume': 1600.0}
[2025-12-09T17:10:35.763373] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 122.135, 'high': 122.15, 'low': 121.9, 'close': 122.11, 'volume': 21578.0}
[2025-12-09T17:10:35.764032] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 44.655, 'high': 44.66, 'low': 44.64, 'close': 44.65, 'volume': 4097.0}
[2025-12-09T17:10:35.763823] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 7.625, 'high': 7.63, 'low': 7.625, 'close': 7.63, 'volume': 658.0}
[2025-12-09T17:10:35.764829] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 44.65, 'high': 44.67, 'low': 44.64, 'close': 44.67, 'volume': 2250.0}
[2025-12-09T17:10:35.765026] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 44.66, 'high': 44.69, 'low': 44.65, 'close': 44.69, 'volume': 5065.0}
[2025-12-09T17:10:35.764361] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 122.11, 'high': 122.19, 'low': 122.065, 'close': 122.16, 'volume': 5793.0}
[2025-12-09T17:10:35.765553] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 44.67, 'high': 44.67, 'low': 44.64, 'close': 44.65, 'volume': 5781.0}
[2025-12-09T17:10:35.765290] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.625, 'close': 7.63, 'volume': 1334.0}
[2025-12-09T17:10:35.765845] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 44.65, 'high': 44.67, 'low': 44.55, 'close': 44.6, 'volume': 25565.0}
[2025-12-09T17:10:35.766081] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 7.63, 'high': 7.63, 'low': 7.61, 'close': 7.61, 'volume': 8171.0}
[2025-12-09T17:10:35.766680] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 7.615, 'high': 7.62, 'low': 7.605, 'close': 7.605, 'volume': 5278.0}
[2025-12-09T17:10:35.766833] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 7.61, 'high': 7.62, 'low': 7.61, 'close': 7.61, 'volume': 7869.0}
[2025-12-09T17:10:35.766335] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 44.59, 'high': 44.605, 'low': 44.545, 'close': 44.56, 'volume': 10839.0}
[2025-12-09T17:10:35.766531] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 122.16, 'high': 122.31, 'low': 122.16, 'close': 122.285, 'volume': 7756.0}
[2025-12-09T17:10:35.767278] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 44.58, 'high': 44.68, 'low': 44.58, 'close': 44.65, 'volume': 8348.0}
[2025-12-09T17:10:35.767095] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 7.612, 'high': 7.62, 'low': 7.61, 'close': 7.62, 'volume': 5402.0}
[2025-12-09T17:10:35.767505] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 122.29, 'high': 122.33, 'low': 122.29, 'close': 122.29, 'volume': 3372.0}
[2025-12-09T17:10:35.767766] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 44.65, 'high': 44.65, 'low': 44.64, 'close': 44.645, 'volume': 1575.0}
[2025-12-09T17:10:35.768191] [DEBUG] [ORCH      ] ABL: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 7.615, 'high': 7.64, 'low': 7.615, 'close': 7.64, 'volume': 15925.0}
[2025-12-09T17:10:35.768483] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 44.64, 'high': 44.64, 'low': 44.59, 'close': 44.62, 'volume': 7372.0}
[2025-12-09T17:10:35.768021] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 122.31, 'high': 122.48, 'low': 122.27, 'close': 122.425, 'volume': 11504.0}
[2025-12-09T17:10:35.768737] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 44.63, 'high': 44.67, 'low': 44.62, 'close': 44.645, 'volume': 8911.0}
[2025-12-09T17:10:35.768974] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 122.435, 'high': 122.435, 'low': 122.375, 'close': 122.39, 'volume': 2926.0}
[2025-12-09T17:10:35.768290] [INFO ] [ORCH      ] ABL: Adding 316 new records, updating 0 existing records.
[2025-12-09T17:10:35.769801] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 44.645, 'high': 44.645, 'low': 44.64, 'close': 44.64, 'volume': 4051.0}
[2025-12-09T17:10:35.770287] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 44.635, 'high': 44.66, 'low': 44.63, 'close': 44.65, 'volume': 15177.0}
[2025-12-09T17:10:35.769490] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 122.35, 'high': 122.35, 'low': 122.26, 'close': 122.325, 'volume': 2460.0}
[2025-12-09T17:10:35.770786] [DEBUG] [ORCH      ] ABM: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 44.64, 'high': 44.66, 'low': 44.61, 'close': 44.66, 'volume': 23555.0}
[2025-12-09T17:10:35.770541] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 122.36, 'high': 122.38, 'low': 122.3, 'close': 122.33, 'volume': 1873.0}
[2025-12-09T17:10:35.772191] [INFO ] [ORCH      ] ABM: Adding 199 new records, updating 0 existing records.
[2025-12-09T17:10:35.773015] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 122.27, 'high': 122.32, 'low': 122.27, 'close': 122.32, 'volume': 5906.0}
[2025-12-09T17:10:35.773380] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 122.285, 'high': 122.37, 'low': 122.23, 'close': 122.31, 'volume': 4410.0}
[2025-12-09T17:10:35.773768] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 122.31, 'high': 122.316, 'low': 122.29, 'close': 122.316, 'volume': 4420.0}
[2025-12-09T17:10:35.774125] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 122.25, 'high': 122.27, 'low': 122.2, 'close': 122.245, 'volume': 6616.0}
[2025-12-09T17:10:35.774260] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 122.23, 'high': 122.285, 'low': 122.175, 'close': 122.28, 'volume': 10104.0}
[2025-12-09T17:10:35.774403] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 122.26, 'high': 122.2888, 'low': 122.23, 'close': 122.24, 'volume': 5734.0}
[2025-12-09T17:10:35.774503] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 122.23, 'high': 122.27, 'low': 122.1701, 'close': 122.22, 'volume': 7708.0}
[2025-12-09T17:10:35.776063] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 122.17, 'high': 122.34, 'low': 122.11, 'close': 122.27, 'volume': 16262.0}
[2025-12-09T17:10:35.776379] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 122.25, 'high': 122.3, 'low': 122.175, 'close': 122.23, 'volume': 9445.0}
[2025-12-09T17:10:35.776735] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 122.29, 'high': 122.32, 'low': 122.22, 'close': 122.28, 'volume': 4043.0}
[2025-12-09T17:10:35.777052] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 122.34, 'high': 122.43, 'low': 122.34, 'close': 122.3734, 'volume': 6444.0}
[2025-12-09T17:10:35.777554] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 122.39, 'high': 122.45, 'low': 122.39, 'close': 122.4, 'volume': 4426.0}
[2025-12-09T17:10:35.777838] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 122.36, 'high': 122.51, 'low': 122.36, 'close': 122.51, 'volume': 4034.0}
[2025-12-09T17:10:35.778055] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 122.5418, 'high': 122.56, 'low': 122.5, 'close': 122.535, 'volume': 4527.0}
[2025-12-09T17:10:35.778228] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 122.54, 'high': 122.66, 'low': 122.515, 'close': 122.655, 'volume': 7964.0}
[2025-12-09T17:10:35.778379] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 122.675, 'high': 122.7, 'low': 122.63, 'close': 122.68, 'volume': 3576.0}
[2025-12-09T17:10:35.778542] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 122.68, 'high': 122.82, 'low': 122.66, 'close': 122.82, 'volume': 4908.0}
[2025-12-09T17:10:35.778898] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 122.79, 'high': 122.96, 'low': 122.79, 'close': 122.96, 'volume': 5329.0}
[2025-12-09T17:10:35.779003] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 122.955, 'high': 122.955, 'low': 122.911, 'close': 122.95, 'volume': 3603.0}
[2025-12-09T17:10:35.779187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 122.93, 'high': 123.049, 'low': 122.93, 'close': 123.045, 'volume': 5030.0}
[2025-12-09T17:10:35.779073] [INFO ] [ORCH      ] ABL: Combined dataset has 66953 total records.
[2025-12-09T17:10:35.779393] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 123.01, 'high': 123.09, 'low': 123.01, 'close': 123.03, 'volume': 5365.0}
[2025-12-09T17:10:35.812948] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 123.01, 'high': 123.13, 'low': 122.99, 'close': 123.13, 'volume': 5755.0}
[2025-12-09T17:10:35.818682] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 123.12, 'high': 123.19, 'low': 123.12, 'close': 123.17, 'volume': 4017.0}
[2025-12-09T17:10:35.831947] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 123.17, 'high': 123.18, 'low': 123.07, 'close': 123.17, 'volume': 7053.0}
[2025-12-09T17:10:35.848603] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 123.1325, 'high': 123.305, 'low': 123.1325, 'close': 123.27, 'volume': 14194.0}
[2025-12-09T17:10:35.854665] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 123.25, 'high': 123.28, 'low': 123.1968, 'close': 123.26, 'volume': 12244.0}
[2025-12-09T17:10:35.867437] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 123.18, 'high': 123.18, 'low': 123.06, 'close': 123.11, 'volume': 6144.0}
[2025-12-09T17:10:35.867153] [INFO ] [ORCH      ] ABM: Combined dataset has 65341 total records.
[2025-12-09T17:10:35.885049] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 123.11, 'high': 123.13, 'low': 123.0325, 'close': 123.05, 'volume': 7101.0}
[2025-12-09T17:10:35.893632] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 123.04, 'high': 123.135, 'low': 123.035, 'close': 123.08, 'volume': 7429.0}
[2025-12-09T17:10:35.893787] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 123.08, 'high': 123.125, 'low': 123.0264, 'close': 123.09, 'volume': 5393.0}
[2025-12-09T17:10:35.906057] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 123.09, 'high': 123.16, 'low': 123.09, 'close': 123.105, 'volume': 8283.0}
[2025-12-09T17:10:35.921934] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 123.155, 'high': 123.215, 'low': 123.14, 'close': 123.215, 'volume': 5385.0}
[2025-12-09T17:10:35.932353] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 123.2, 'high': 123.24, 'low': 123.15, 'close': 123.23, 'volume': 4595.0}
[2025-12-09T17:10:35.948187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 123.2, 'high': 123.26, 'low': 123.2, 'close': 123.24, 'volume': 5318.0}
[2025-12-09T17:10:35.978888] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 123.225, 'high': 123.28, 'low': 123.225, 'close': 123.275, 'volume': 4299.0}
[2025-12-09T17:10:36.049130] [INFO ] [VALIDATOR ] ABL: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:36.054460] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 123.28, 'high': 123.34, 'low': 123.27, 'close': 123.34, 'volume': 5894.0}
[2025-12-09T17:10:36.131118] [INFO ] [REMOTE    ] ABOS: Incremental fetch complete for 2025-12 (0.46 seconds).
[2025-12-09T17:10:36.167033] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 123.33, 'high': 123.47, 'low': 123.31, 'close': 123.36, 'volume': 10351.0}
[2025-12-09T17:10:36.168253] [DEBUG] [ORCH      ] ABOS: Retrieved 324 records for 2025-12.
[2025-12-09T17:10:36.184002] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 123.375, 'high': 123.4299, 'low': 123.32, 'close': 123.385, 'volume': 13175.0}
[2025-12-09T17:10:36.197219] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 123.415, 'high': 123.5899, 'low': 123.41, 'close': 123.5899, 'volume': 13202.0}
[2025-12-09T17:10:36.216981] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 123.575, 'high': 123.75, 'low': 123.57, 'close': 123.695, 'volume': 13402.0}
[2025-12-09T17:10:36.304886] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 123.65, 'high': 123.69, 'low': 123.48, 'close': 123.48, 'volume': 5670.0}
[2025-12-09T17:10:36.355777] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 123.43, 'high': 123.58, 'low': 123.41, 'close': 123.56, 'volume': 5822.0}
[2025-12-09T17:10:36.434153] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 123.61, 'high': 123.61, 'low': 123.52, 'close': 123.52, 'volume': 2813.0}
[2025-12-09T17:10:36.430777] [INFO ] [VALIDATOR ] ABM: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:36.439606] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 1.9, 'high': 1.915, 'low': 1.9, 'close': 1.915, 'volume': 1253.0}
[2025-12-09T17:10:36.450869] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 123.51, 'high': 123.64, 'low': 123.37, 'close': 123.64, 'volume': 4735.0}
[2025-12-09T17:10:36.451101] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 123.66, 'high': 123.76, 'low': 123.66, 'close': 123.76, 'volume': 3608.0}
[2025-12-09T17:10:36.460833] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 1.8832, 'high': 1.8832, 'low': 1.88, 'close': 1.88, 'volume': 1500.0}
[2025-12-09T17:10:36.485635] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 123.76, 'high': 123.87, 'low': 123.76, 'close': 123.83, 'volume': 8902.0}
[2025-12-09T17:10:36.480333] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 1.8687, 'high': 1.8687, 'low': 1.8687, 'close': 1.8687, 'volume': 757.0}
[2025-12-09T17:10:36.514923] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 1.8985, 'high': 1.8985, 'low': 1.8985, 'close': 1.8985, 'volume': 700.0}
[2025-12-09T17:10:36.520168] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0}
[2025-12-09T17:10:36.578076] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 141.0}
[2025-12-09T17:10:36.514733] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 123.8089, 'high': 123.94, 'low': 123.8089, 'close': 123.91, 'volume': 3915.0}
[2025-12-09T17:10:36.627732] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9, 'close': 1.9, 'volume': 386.0}
[2025-12-09T17:10:36.633009] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 123.91, 'high': 123.95, 'low': 123.875, 'close': 123.875, 'volume': 11593.0}
[2025-12-09T17:10:36.649701] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 123.875, 'high': 123.9, 'low': 123.81, 'close': 123.8694, 'volume': 11245.0}
[2025-12-09T17:10:36.649876] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 411.0}
[2025-12-09T17:10:36.655176] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 100.0}
[2025-12-09T17:10:36.655512] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 123.85, 'high': 123.88, 'low': 123.8, 'close': 123.84, 'volume': 10395.0}
[2025-12-09T17:10:36.660832] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 123.85, 'high': 123.91, 'low': 123.85, 'close': 123.9, 'volume': 4717.0}
[2025-12-09T17:10:36.676724] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 1.8852, 'high': 1.8852, 'low': 1.8852, 'close': 1.8852, 'volume': 516.0}
[2025-12-09T17:10:36.687131] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 100.0}
[2025-12-09T17:10:36.676559] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 123.9, 'high': 124.04, 'low': 123.9, 'close': 124.04, 'volume': 13479.0}
[2025-12-09T17:10:36.711904] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 1.9, 'high': 1.9, 'low': 1.9, 'close': 1.9, 'volume': 500.0}
[2025-12-09T17:10:36.711772] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 124.01, 'high': 124.14, 'low': 123.97, 'close': 124.14, 'volume': 6726.0}
[2025-12-09T17:10:36.742666] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 1.895, 'high': 1.895, 'low': 1.895, 'close': 1.895, 'volume': 510.0}
[2025-12-09T17:10:36.791201] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 124.14, 'high': 124.16, 'low': 124.09, 'close': 124.12, 'volume': 6787.0}
[2025-12-09T17:10:36.826866] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 124.12, 'high': 124.13, 'low': 123.95, 'close': 124.07, 'volume': 16500.0}
[2025-12-09T17:10:36.813645] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 1.8874, 'high': 1.8874, 'low': 1.8874, 'close': 1.8874, 'volume': 165.0}
[2025-12-09T17:10:36.854420] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 124.115, 'high': 124.2799, 'low': 124.11, 'close': 124.225, 'volume': 5148.0}
[2025-12-09T17:10:36.863289] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 124.23, 'high': 124.39, 'low': 124.23, 'close': 124.335, 'volume': 6020.0}
[2025-12-09T17:10:36.863466] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 124.36, 'high': 124.36, 'low': 124.33, 'close': 124.35, 'volume': 2843.0}
[2025-12-09T17:10:36.872223] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 124.33, 'high': 124.5436, 'low': 124.33, 'close': 124.49, 'volume': 14304.0}
[2025-12-09T17:10:36.848991] [INFO ] [VALIDATOR ] ABL: No missing trading days found.
[2025-12-09T17:10:36.872077] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.9099, 'close': 1.9099, 'volume': 549.0}
[2025-12-09T17:10:36.872403] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 124.47, 'high': 124.47, 'low': 124.3401, 'close': 124.41, 'volume': 13062.0}
[2025-12-09T17:10:36.882817] [INFO ] [ORCH      ] ABL: Combined data validation passed.
[2025-12-09T17:10:36.888212] [DEBUG] [LOCAL     ] ABL: Saving primary data.
[2025-12-09T17:10:36.888100] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 124.37, 'high': 124.38, 'low': 124.26, 'close': 124.28, 'volume': 9828.0}
[2025-12-09T17:10:36.904067] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 102.0}
[2025-12-09T17:10:36.915034] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 124.29, 'high': 124.335, 'low': 124.23, 'close': 124.23, 'volume': 8142.0}
[2025-12-09T17:10:36.935995] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 124.26, 'high': 124.34, 'low': 124.22, 'close': 124.22, 'volume': 10695.0}
[2025-12-09T17:10:36.935809] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 1.912, 'high': 1.912, 'low': 1.912, 'close': 1.912, 'volume': 600.0}
[2025-12-09T17:10:36.982561] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 100.0}
[2025-12-09T17:10:36.961675] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 124.25, 'high': 124.37, 'low': 124.21, 'close': 124.37, 'volume': 6078.0}
[2025-12-09T17:10:37.032388] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 124.4, 'high': 124.415, 'low': 124.39, 'close': 124.415, 'volume': 5435.0}
[2025-12-09T17:10:37.032558] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 206.0}
[2025-12-09T17:10:37.074465] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 124.43, 'high': 124.435, 'low': 124.36, 'close': 124.36, 'volume': 5891.0}
[2025-12-09T17:10:37.098091] [INFO ] [VALIDATOR ] ABM: No missing trading days found.
[2025-12-09T17:10:37.103605] [INFO ] [ORCH      ] ABM: Combined data validation passed.
[2025-12-09T17:10:37.077434] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 1.9, 'high': 1.93, 'low': 1.9, 'close': 1.915, 'volume': 9517.0}
[2025-12-09T17:10:37.106980] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 124.345, 'high': 124.395, 'low': 124.345, 'close': 124.395, 'volume': 3545.0}
[2025-12-09T17:10:37.107096] [DEBUG] [LOCAL     ] ABM: Saving primary data.
[2025-12-09T17:10:37.107369] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 124.41, 'high': 124.465, 'low': 124.38, 'close': 124.42, 'volume': 8144.0}
[2025-12-09T17:10:37.124203] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 269.0}
[2025-12-09T17:10:37.124062] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 124.5, 'high': 124.635, 'low': 124.5, 'close': 124.635, 'volume': 7243.0}
[2025-12-09T17:10:37.154398] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 1.9112, 'high': 1.9112, 'low': 1.9112, 'close': 1.9112, 'volume': 500.0}
[2025-12-09T17:10:37.154263] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 124.635, 'high': 124.635, 'low': 124.4469, 'close': 124.46, 'volume': 5738.0}
[2025-12-09T17:10:37.215836] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 1.9, 'high': 1.91, 'low': 1.9, 'close': 1.91, 'volume': 207.0}
[2025-12-09T17:10:37.215987] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 124.475, 'high': 124.475, 'low': 124.4401, 'close': 124.4401, 'volume': 2239.0}
[2025-12-09T17:10:37.271236] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 124.45, 'high': 124.5, 'low': 124.44, 'close': 124.5, 'volume': 5810.0}
[2025-12-09T17:10:37.265982] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 101.0}
[2025-12-09T17:10:37.281778] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 1.91, 'high': 1.92, 'low': 1.91, 'close': 1.92, 'volume': 2672.0}
[2025-12-09T17:10:37.281918] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 124.52, 'high': 124.52, 'low': 124.42, 'close': 124.44, 'volume': 4406.0}
[2025-12-09T17:10:37.292313] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 124.42, 'high': 124.49, 'low': 124.42, 'close': 124.46, 'volume': 5023.0}
[2025-12-09T17:10:37.292470] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 1.92, 'high': 1.925, 'low': 1.92, 'close': 1.925, 'volume': 3628.0}
[2025-12-09T17:10:37.295322] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 100.0}
[2025-12-09T17:10:37.295754] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 254.0}
[2025-12-09T17:10:37.295464] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 124.45, 'high': 124.58, 'low': 124.4, 'close': 124.58, 'volume': 8262.0}
[2025-12-09T17:10:37.301367] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 124.56, 'high': 124.605, 'low': 124.49, 'close': 124.49, 'volume': 11362.0}
[2025-12-09T17:10:37.311718] [DEBUG] [LOCAL     ] ABL: Trimmed 66953 records to 66901 (keeping 300 days of data)
[2025-12-09T17:10:37.322191] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0}
[2025-12-09T17:10:37.338375] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 124.525, 'high': 124.64, 'low': 124.525, 'close': 124.64, 'volume': 7636.0}
[2025-12-09T17:10:37.338569] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 100.0}
[2025-12-09T17:10:37.345871] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 1.915, 'high': 1.92, 'low': 1.915, 'close': 1.92, 'volume': 200.0}
[2025-12-09T17:10:37.407817] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 124.63, 'high': 124.64, 'low': 124.57, 'close': 124.57, 'volume': 5021.0}
[2025-12-09T17:10:37.408543] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 124.565, 'high': 124.57, 'low': 124.51, 'close': 124.57, 'volume': 3542.0}
[2025-12-09T17:10:37.408189] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 1.9192, 'high': 1.9192, 'low': 1.915, 'close': 1.915, 'volume': 542.0}
[2025-12-09T17:10:37.465848] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 124.52, 'high': 124.52, 'low': 124.44, 'close': 124.495, 'volume': 6139.0}
[2025-12-09T17:10:37.437208] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 1.9192, 'high': 1.9192, 'low': 1.9192, 'close': 1.9192, 'volume': 123.0}
[2025-12-09T17:10:37.467319] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 124.495, 'high': 124.52, 'low': 124.44, 'close': 124.44, 'volume': 4435.0}
[2025-12-09T17:10:37.467556] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 1.91, 'high': 1.92, 'low': 1.91, 'close': 1.92, 'volume': 200.0}
[2025-12-09T17:10:37.468234] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 2212.0}
[2025-12-09T17:10:37.468338] [DEBUG] [LOCAL     ] ABM: Trimmed 65341 records to 65154 (keeping 300 days of data)
[2025-12-09T17:10:37.468020] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 124.49, 'high': 124.65, 'low': 124.485, 'close': 124.625, 'volume': 9660.0}
[2025-12-09T17:10:37.470558] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.905, 'close': 1.905, 'volume': 3120.0}
[2025-12-09T17:10:37.471763] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 1.905, 'high': 1.905, 'low': 1.905, 'close': 1.905, 'volume': 632.0}
[2025-12-09T17:10:37.471986] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 124.63, 'high': 124.67, 'low': 124.63, 'close': 124.665, 'volume': 3410.0}
[2025-12-09T17:10:37.472450] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 216.0}
[2025-12-09T17:10:37.533370] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 124.67, 'high': 124.71, 'low': 124.65, 'close': 124.69, 'volume': 7527.0}
[2025-12-09T17:10:37.533821] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 1.91, 'high': 1.91, 'low': 1.91, 'close': 1.91, 'volume': 500.0}
[2025-12-09T17:10:37.542454] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 124.69, 'high': 124.74, 'low': 124.69, 'close': 124.71, 'volume': 2974.0}
[2025-12-09T17:10:37.543438] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 124.735, 'high': 124.8763, 'low': 124.67, 'close': 124.82, 'volume': 27750.0}
[2025-12-09T17:10:37.543235] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 205.0}
[2025-12-09T17:10:37.569668] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 280.0}
[2025-12-09T17:10:37.543672] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 124.8, 'high': 124.8399, 'low': 124.585, 'close': 124.63, 'volume': 18260.0}
[2025-12-09T17:10:37.570445] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 1.915, 'high': 1.915, 'low': 1.915, 'close': 1.915, 'volume': 410.0}
[2025-12-09T17:10:37.575860] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 124.58, 'high': 124.655, 'low': 124.565, 'close': 124.61, 'volume': 10648.0}
[2025-12-09T17:10:37.576351] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 1.9008, 'high': 1.9008, 'low': 1.9008, 'close': 1.9008, 'volume': 2355.0}
[2025-12-09T17:10:37.587697] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 1.9, 'high': 1.92, 'low': 1.9, 'close': 1.9135, 'volume': 5660.0}
[2025-12-09T17:10:37.592647] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 124.58, 'high': 124.69, 'low': 124.56, 'close': 124.61, 'volume': 12211.0}
[2025-12-09T17:10:37.593655] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 176.0}
[2025-12-09T17:10:37.605701] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 124.57, 'high': 124.59, 'low': 124.35, 'close': 124.51, 'volume': 20289.0}
[2025-12-09T17:10:37.610644] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 124.5, 'high': 124.63, 'low': 124.5, 'close': 124.6, 'volume': 5101.0}
[2025-12-09T17:10:37.597774] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.9165, 'close': 1.9165, 'volume': 376.0}
[2025-12-09T17:10:37.613907] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 100.0}
[2025-12-09T17:10:37.616881] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 1.92, 'high': 1.93, 'low': 1.92, 'close': 1.93, 'volume': 555.0}
[2025-12-09T17:10:37.617045] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 1.92, 'high': 1.92, 'low': 1.92, 'close': 1.92, 'volume': 7505.0}
[2025-12-09T17:10:37.674908] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.92, 'close': 1.92, 'volume': 4256.0}
[2025-12-09T17:10:37.616414] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 124.61, 'high': 124.64, 'low': 124.595, 'close': 124.63, 'volume': 5177.0}
[2025-12-09T17:10:37.679762] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 124.65, 'high': 124.72, 'low': 124.58, 'close': 124.6975, 'volume': 18961.0}
[2025-12-09T17:10:37.690750] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 1.9108, 'high': 1.9108, 'low': 1.9108, 'close': 1.9108, 'volume': 116.0}
[2025-12-09T17:10:37.691279] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 124.71, 'high': 124.775, 'low': 124.7, 'close': 124.75, 'volume': 5580.0}
[2025-12-09T17:10:37.727448] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 1.91, 'high': 1.92, 'low': 1.91, 'close': 1.92, 'volume': 4012.0}
[2025-12-09T17:10:37.729082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 124.8, 'high': 124.84, 'low': 124.74, 'close': 124.74, 'volume': 8073.0}
[2025-12-09T17:10:37.742756] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 1.92, 'high': 1.925, 'low': 1.92, 'close': 1.925, 'volume': 1166.0}
[2025-12-09T17:10:37.747088] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 124.77, 'high': 124.78, 'low': 124.7372, 'close': 124.75, 'volume': 3849.0}
[2025-12-09T17:10:37.805444] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 422.0}
[2025-12-09T17:10:37.806093] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 124.78, 'high': 124.85, 'low': 124.77, 'close': 124.77, 'volume': 4600.0}
[2025-12-09T17:10:37.837062] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 124.82, 'high': 124.89, 'low': 124.82, 'close': 124.865, 'volume': 2995.0}
[2025-12-09T17:10:37.838151] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 124.86, 'high': 124.86, 'low': 124.78, 'close': 124.805, 'volume': 3605.0}
[2025-12-09T17:10:37.836659] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 1.93, 'high': 1.93, 'low': 1.93, 'close': 1.93, 'volume': 100.0}
[2025-12-09T17:10:37.840769] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 1.9201, 'high': 1.93, 'low': 1.9201, 'close': 1.93, 'volume': 400.0}
[2025-12-09T17:10:37.843847] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 124.805, 'high': 124.805, 'low': 124.6, 'close': 124.6, 'volume': 5225.0}
[2025-12-09T17:10:37.845129] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 124.6, 'high': 124.66, 'low': 124.59, 'close': 124.59, 'volume': 5424.0}
[2025-12-09T17:10:37.847040] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 1.93, 'high': 1.935, 'low': 1.93, 'close': 1.935, 'volume': 348.0}
[2025-12-09T17:10:37.852128] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 124.74, 'high': 124.83, 'low': 124.73, 'close': 124.83, 'volume': 4815.0}
[2025-12-09T17:10:37.852316] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 1.935, 'high': 1.94, 'low': 1.935, 'close': 1.94, 'volume': 346.0}
[2025-12-09T17:10:37.859906] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 124.85, 'high': 124.9, 'low': 124.85, 'close': 124.85, 'volume': 7824.0}
[2025-12-09T17:10:37.918023] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 1.935, 'high': 1.935, 'low': 1.935, 'close': 1.935, 'volume': 100.0}
[2025-12-09T17:10:37.860669] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 124.88, 'high': 124.92, 'low': 124.85, 'close': 124.89, 'volume': 8006.0}
[2025-12-09T17:10:37.918695] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 124.86, 'high': 124.87, 'low': 124.79, 'close': 124.79, 'volume': 7634.0}
[2025-12-09T17:10:37.920149] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 1.935, 'high': 1.94, 'low': 1.935, 'close': 1.94, 'volume': 414.0}
[2025-12-09T17:10:37.920568] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 124.85, 'high': 124.91, 'low': 124.85, 'close': 124.91, 'volume': 9920.0}
[2025-12-09T17:10:37.920699] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.9366, 'close': 1.9366, 'volume': 1601.0}
[2025-12-09T17:10:37.928970] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 124.93, 'high': 124.97, 'low': 124.8709, 'close': 124.8709, 'volume': 3766.0}
[2025-12-09T17:10:37.929618] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 124.9, 'high': 124.98, 'low': 124.84, 'close': 124.865, 'volume': 25130.0}
[2025-12-09T17:10:37.929956] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 124.89, 'high': 124.925, 'low': 124.87, 'close': 124.915, 'volume': 3841.0}
[2025-12-09T17:10:37.929813] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 1.9362, 'high': 1.9362, 'low': 1.9362, 'close': 1.9362, 'volume': 167.0}
[2025-12-09T17:10:37.930465] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.95, 'close': 1.95, 'volume': 100.0}
[2025-12-09T17:10:37.930910] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.94, 'close': 1.94, 'volume': 108.0}
[2025-12-09T17:10:37.932895] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 1.945, 'high': 1.95, 'low': 1.945, 'close': 1.95, 'volume': 521.0}
[2025-12-09T17:10:37.933356] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 124.925, 'high': 125.01, 'low': 124.89, 'close': 124.955, 'volume': 33213.0}
[2025-12-09T17:10:37.959997] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 1.95, 'high': 1.95, 'low': 1.94, 'close': 1.94, 'volume': 2034.0}
[2025-12-09T17:10:37.963911] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 1.94, 'high': 1.945, 'low': 1.94, 'close': 1.94, 'volume': 1807.0}
[2025-12-09T17:10:37.968615] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 124.975, 'high': 125.1, 'low': 124.97, 'close': 125.08, 'volume': 15636.0}
[2025-12-09T17:10:37.970954] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 1.94, 'high': 1.94, 'low': 1.935, 'close': 1.935, 'volume': 663.0}
[2025-12-09T17:10:37.971180] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 1.935, 'high': 1.935, 'low': 1.935, 'close': 1.935, 'volume': 282.0}
[2025-12-09T17:10:37.972511] [DEBUG] [ORCH      ] ABOS: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 1.94, 'high': 1.95, 'low': 1.93, 'close': 1.95, 'volume': 7072.0}
[2025-12-09T17:10:37.972937] [INFO ] [ORCH      ] ABOS: Adding 70 new records, updating 0 existing records.
[2025-12-09T17:10:37.986303] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 125.08, 'high': 125.125, 'low': 125.005, 'close': 125.01, 'volume': 12678.0}
[2025-12-09T17:10:37.992938] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 125.03, 'high': 125.045, 'low': 124.98, 'close': 124.99, 'volume': 3510.0}
[2025-12-09T17:10:38.003738] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 124.9755, 'high': 125.025, 'low': 124.975, 'close': 125.0083, 'volume': 5007.0}
[2025-12-09T17:10:38.040557] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 125.02, 'high': 125.105, 'low': 125.0, 'close': 125.105, 'volume': 3324.0}
[2025-12-09T17:10:38.046906] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 125.12, 'high': 125.15, 'low': 125.1, 'close': 125.13, 'volume': 6997.0}
[2025-12-09T17:10:38.102168] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 125.13, 'high': 125.14, 'low': 125.0584, 'close': 125.0584, 'volume': 13746.0}
[2025-12-09T17:10:38.110606] [DEBUG] [LOCAL     ] ABM: Primary data saved (65154 records).
[2025-12-09T17:10:38.139255] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 125.05, 'high': 125.055, 'low': 124.9688, 'close': 124.9688, 'volume': 4653.0}
[2025-12-09T17:10:38.146373] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 124.95, 'high': 124.9711, 'low': 124.92, 'close': 124.92, 'volume': 4026.0}
[2025-12-09T17:10:38.145868] [INFO ] [ORCH      ] ABM: Update completed successfully.
[2025-12-09T17:10:38.149676] [INFO ] [ORCH      ] ABOS: Combined dataset has 49863 total records.
[2025-12-09T17:10:38.151234] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 124.99, 'high': 125.08, 'low': 124.965, 'close': 125.07, 'volume': 5702.0}
[2025-12-09T17:10:38.163001] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 125.1, 'high': 125.29, 'low': 125.1, 'close': 125.26, 'volume': 9449.0}
[2025-12-09T17:10:38.162601] [INFO ] [ORCH      ] Update Progress: 15/3626 symbols completed. ABM took 5.9s. Estimated remaining: 2h 25m 36s. Rate: 24.8 symbols/min
[2025-12-09T17:10:38.185262] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 125.255, 'high': 125.3, 'low': 125.19, 'close': 125.204, 'volume': 7989.0}
[2025-12-09T17:10:38.200756] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 125.28, 'high': 125.4, 'low': 125.28, 'close': 125.38, 'volume': 5227.0}
[2025-12-09T17:10:38.217726] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 125.355, 'high': 125.53, 'low': 125.32, 'close': 125.49, 'volume': 13487.0}
[2025-12-09T17:10:38.291016] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 125.5, 'high': 125.51, 'low': 125.43, 'close': 125.43, 'volume': 9390.0}
[2025-12-09T17:10:38.342717] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 125.33, 'high': 125.38, 'low': 125.183, 'close': 125.225, 'volume': 6890.0}
[2025-12-09T17:10:38.391403] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 125.2399, 'high': 125.28, 'low': 125.2399, 'close': 125.28, 'volume': 2246.0}
[2025-12-09T17:10:38.398936] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 125.24, 'high': 125.24, 'low': 125.16, 'close': 125.16, 'volume': 4198.0}
[2025-12-09T17:10:38.411450] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 125.145, 'high': 125.1459, 'low': 125.13, 'close': 125.1401, 'volume': 1619.0}
[2025-12-09T17:10:38.438216] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 125.15, 'high': 125.15, 'low': 125.035, 'close': 125.04, 'volume': 6709.0}
[2025-12-09T17:10:38.490282] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 125.075, 'high': 125.08, 'low': 124.99, 'close': 124.99, 'volume': 4246.0}
[2025-12-09T17:10:38.555270] [INFO ] [VALIDATOR ] ABOS: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:38.557826] [INFO ] [ORCH      ] ABSI: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:38.558157] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 124.995, 'high': 125.09, 'low': 124.97, 'close': 124.9701, 'volume': 12753.0}
[2025-12-09T17:10:38.579973] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 124.97, 'high': 124.97, 'low': 124.88, 'close': 124.895, 'volume': 4321.0}
[2025-12-09T17:10:38.590730] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 124.93, 'high': 124.93, 'low': 124.85, 'close': 124.8928, 'volume': 3584.0}
[2025-12-09T17:10:38.604082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 124.9, 'high': 124.9, 'low': 124.82, 'close': 124.82, 'volume': 4904.0}
[2025-12-09T17:10:38.611476] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 124.8185, 'high': 124.895, 'low': 124.7601, 'close': 124.7601, 'volume': 7968.0}
[2025-12-09T17:10:38.641053] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 124.76, 'high': 124.82, 'low': 124.71, 'close': 124.82, 'volume': 5744.0}
[2025-12-09T17:10:38.646319] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 124.86, 'high': 124.86, 'low': 124.79, 'close': 124.79, 'volume': 2235.0}
[2025-12-09T17:10:38.657704] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 124.82, 'high': 124.82, 'low': 124.6925, 'close': 124.7155, 'volume': 6531.0}
[2025-12-09T17:10:38.675730] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 124.705, 'high': 124.705, 'low': 124.63, 'close': 124.69, 'volume': 9240.0}
[2025-12-09T17:10:38.719690] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 124.7687, 'high': 124.82, 'low': 124.75, 'close': 124.82, 'volume': 3220.0}
[2025-12-09T17:10:38.732903] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 124.86, 'high': 124.91, 'low': 124.84, 'close': 124.875, 'volume': 3756.0}
[2025-12-09T17:10:38.735515] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 124.86, 'high': 124.89, 'low': 124.86, 'close': 124.89, 'volume': 1672.0}
[2025-12-09T17:10:38.790729] [DEBUG] [LOCAL     ] ABL: Primary data saved (66901 records).
[2025-12-09T17:10:38.753189] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 124.9, 'high': 124.97, 'low': 124.9, 'close': 124.97, 'volume': 8460.0}
[2025-12-09T17:10:38.793528] [INFO ] [ORCH      ] ABL: Update completed successfully.
[2025-12-09T17:10:38.805121] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 124.99, 'high': 124.99, 'low': 124.9484, 'close': 124.97, 'volume': 2548.0}
[2025-12-09T17:10:38.831801] [INFO ] [ORCH      ] Update Progress: 16/3626 symbols completed. ABL took 9.8s. Estimated remaining: 2h 18m 58s. Rate: 26.0 symbols/min
[2025-12-09T17:10:38.822033] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 124.97, 'high': 125.03, 'low': 124.97, 'close': 125.0151, 'volume': 7563.0}
[2025-12-09T17:10:38.848241] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 125.0, 'high': 125.0, 'low': 124.92, 'close': 124.94, 'volume': 4793.0}
[2025-12-09T17:10:38.868775] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 124.97, 'high': 125.01, 'low': 124.97, 'close': 125.01, 'volume': 2231.0}
[2025-12-09T17:10:38.913622] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 125.0147, 'high': 125.06, 'low': 124.9701, 'close': 125.04, 'volume': 6312.0}
[2025-12-09T17:10:38.969339] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 125.035, 'high': 125.08, 'low': 125.01, 'close': 125.06, 'volume': 4797.0}
[2025-12-09T17:10:38.996261] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 125.08, 'high': 125.11, 'low': 125.08, 'close': 125.08, 'volume': 3409.0}
[2025-12-09T17:10:39.006808] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 125.0805, 'high': 125.15, 'low': 125.08, 'close': 125.15, 'volume': 6562.0}
[2025-12-09T17:10:39.012205] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 125.115, 'high': 125.12, 'low': 125.08, 'close': 125.115, 'volume': 3605.0}
[2025-12-09T17:10:39.111589] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 125.115, 'high': 125.29, 'low': 125.115, 'close': 125.22, 'volume': 11833.0}
[2025-12-09T17:10:39.135668] [INFO ] [VALIDATOR ] ABOS: No missing trading days found.
[2025-12-09T17:10:39.141756] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 125.18, 'high': 125.18, 'low': 125.06, 'close': 125.1, 'volume': 4928.0}
[2025-12-09T17:10:39.147856] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 125.11, 'high': 125.11, 'low': 125.06, 'close': 125.08, 'volume': 2196.0}
[2025-12-09T17:10:39.147309] [INFO ] [ORCH      ] ABOS: Combined data validation passed.
[2025-12-09T17:10:39.158330] [DEBUG] [LOCAL     ] ABOS: Saving primary data.
[2025-12-09T17:10:39.165433] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 125.13, 'high': 125.18, 'low': 125.1, 'close': 125.18, 'volume': 4945.0}
[2025-12-09T17:10:39.220654] [INFO ] [ORCH      ] ABUS: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:39.216050] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 125.17, 'high': 125.17, 'low': 125.05, 'close': 125.1, 'volume': 3038.0}
[2025-12-09T17:10:39.246174] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 125.07, 'high': 125.12, 'low': 125.03, 'close': 125.1195, 'volume': 2916.0}
[2025-12-09T17:10:39.275059] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 125.1, 'high': 125.12, 'low': 125.04, 'close': 125.05, 'volume': 5499.0}
[2025-12-09T17:10:39.291517] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 125.03, 'high': 125.03, 'low': 124.98, 'close': 124.995, 'volume': 5715.0}
[2025-12-09T17:10:39.302376] [DEBUG] [LOCAL     ] ABSI: Loaded 110304 existing records from primary storage.
[2025-12-09T17:10:39.322307] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 125.02, 'high': 125.03, 'low': 124.965, 'close': 125.0, 'volume': 3320.0}
[2025-12-09T17:10:39.327754] [INFO ] [ORCH      ] ABSI: Loaded 110304 existing records.
[2025-12-09T17:10:39.349362] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 125.04, 'high': 125.05, 'low': 124.97, 'close': 124.97, 'volume': 4719.0}
[2025-12-09T17:10:39.393241] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 124.97, 'high': 125.0, 'low': 124.81, 'close': 124.81, 'volume': 7470.0}
[2025-12-09T17:10:39.427168] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 124.77, 'high': 124.85, 'low': 124.75, 'close': 124.84, 'volume': 5858.0}
[2025-12-09T17:10:39.469235] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 124.83, 'high': 124.86, 'low': 124.7901, 'close': 124.7901, 'volume': 2449.0}
[2025-12-09T17:10:39.525008] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 124.84, 'high': 124.89, 'low': 124.84, 'close': 124.88, 'volume': 3717.0}
[2025-12-09T17:10:39.546554] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 124.82, 'high': 124.85, 'low': 124.82, 'close': 124.85, 'volume': 1569.0}
[2025-12-09T17:10:39.571955] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 124.84, 'high': 124.85, 'low': 124.8, 'close': 124.84, 'volume': 2388.0}
[2025-12-09T17:10:39.591560] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 124.81, 'high': 124.82, 'low': 124.75, 'close': 124.77, 'volume': 4979.0}
[2025-12-09T17:10:39.591769] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 124.73, 'high': 124.78, 'low': 124.7, 'close': 124.7, 'volume': 3936.0}
[2025-12-09T17:10:39.637513] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 124.685, 'high': 124.685, 'low': 124.6518, 'close': 124.6518, 'volume': 3785.0}
[2025-12-09T17:10:39.644606] [DEBUG] [LOCAL     ] ABOS: Trimmed 49863 records to 49715 (keeping 300 days of data)
[2025-12-09T17:10:39.654353] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 124.66, 'high': 124.75, 'low': 124.6475, 'close': 124.71, 'volume': 6201.0}
[2025-12-09T17:10:39.705475] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 124.705, 'high': 124.77, 'low': 124.705, 'close': 124.745, 'volume': 5262.0}
[2025-12-09T17:10:39.800070] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 124.79, 'high': 124.85, 'low': 124.79, 'close': 124.85, 'volume': 2719.0}
[2025-12-09T17:10:39.841273] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 124.86, 'high': 124.87, 'low': 124.84, 'close': 124.865, 'volume': 3538.0}
[2025-12-09T17:10:39.876717] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 124.85, 'high': 124.99, 'low': 124.85, 'close': 124.975, 'volume': 5870.0}
[2025-12-09T17:10:39.900259] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 124.99, 'high': 125.09, 'low': 124.94, 'close': 125.07, 'volume': 5511.0}
[2025-12-09T17:10:39.925587] [DEBUG] [LOCAL     ] ABUS: Loaded 86391 existing records from primary storage.
[2025-12-09T17:10:39.932152] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 125.07, 'high': 125.12, 'low': 125.07, 'close': 125.095, 'volume': 3326.0}
[2025-12-09T17:10:39.951336] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 125.095, 'high': 125.13, 'low': 125.06, 'close': 125.07, 'volume': 4548.0}
[2025-12-09T17:10:39.952003] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 125.04, 'high': 125.06, 'low': 125.005, 'close': 125.02, 'volume': 5540.0}
[2025-12-09T17:10:39.952135] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 125.06, 'high': 125.06, 'low': 124.98, 'close': 124.98, 'volume': 2065.0}
[2025-12-09T17:10:39.954792] [INFO ] [ORCH      ] ABUS: Loaded 86391 existing records.
[2025-12-09T17:10:39.956435] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 124.95, 'high': 125.02, 'low': 124.95, 'close': 125.0, 'volume': 7200.0}
[2025-12-09T17:10:39.971603] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 125.01, 'high': 125.11, 'low': 125.01, 'close': 125.045, 'volume': 6054.0}
[2025-12-09T17:10:40.019032] [INFO ] [ORCH      ] ABSI: Found 1 missing trading days.
[2025-12-09T17:10:40.028206] [INFO ] [ORCH      ] ABSI: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:40.044658] [DEBUG] [ORCH      ] ABSI: Fetching data for 2025-12.
[2025-12-09T17:10:40.013825] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 125.045, 'high': 125.08, 'low': 125.01, 'close': 125.04, 'volume': 3311.0}
[2025-12-09T17:10:40.050843] [INFO ] [REMOTE    ] ABSI: Fetching primary data for 2025-12.
[2025-12-09T17:10:40.071513] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 125.0, 'high': 125.02, 'low': 124.93, 'close': 124.93, 'volume': 1708.0}
[2025-12-09T17:10:40.077351] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 124.98, 'high': 124.98, 'low': 124.8803, 'close': 124.91, 'volume': 2817.0}
[2025-12-09T17:10:40.103391] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 124.91, 'high': 124.96, 'low': 124.8601, 'close': 124.95, 'volume': 6205.0}
[2025-12-09T17:10:40.115434] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 124.92, 'high': 124.93, 'low': 124.8135, 'close': 124.88, 'volume': 4860.0}
[2025-12-09T17:10:40.118153] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 124.9, 'high': 124.935, 'low': 124.85, 'close': 124.89, 'volume': 7233.0}
[2025-12-09T17:10:40.120917] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 124.89, 'high': 124.89, 'low': 124.855, 'close': 124.86, 'volume': 2764.0}
[2025-12-09T17:10:40.121389] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 124.8725, 'high': 124.9, 'low': 124.8558, 'close': 124.88, 'volume': 3801.0}
[2025-12-09T17:10:40.126991] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 124.895, 'high': 124.92, 'low': 124.855, 'close': 124.9, 'volume': 4306.0}
[2025-12-09T17:10:40.189145] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 124.91, 'high': 124.92, 'low': 124.89, 'close': 124.89, 'volume': 1940.0}
[2025-12-09T17:10:40.270110] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 124.895, 'high': 124.95, 'low': 124.86, 'close': 124.95, 'volume': 3349.0}
[2025-12-09T17:10:40.296397] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 124.96, 'high': 124.96, 'low': 124.88, 'close': 124.93, 'volume': 5865.0}
[2025-12-09T17:10:40.325432] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 124.9, 'high': 124.92, 'low': 124.89, 'close': 124.9, 'volume': 6179.0}
[2025-12-09T17:10:40.338089] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 124.9, 'high': 124.97, 'low': 124.89, 'close': 124.97, 'volume': 3480.0}
[2025-12-09T17:10:40.342027] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 124.97, 'high': 124.97, 'low': 124.94, 'close': 124.94, 'volume': 4370.0}
[2025-12-09T17:10:40.355860] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 124.94, 'high': 124.97, 'low': 124.92, 'close': 124.95, 'volume': 4761.0}
[2025-12-09T17:10:40.365021] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 124.95, 'high': 124.955, 'low': 124.9, 'close': 124.9, 'volume': 2855.0}
[2025-12-09T17:10:40.372949] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 124.94, 'high': 125.01, 'low': 124.94, 'close': 124.99, 'volume': 8374.0}
[2025-12-09T17:10:40.380221] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 124.98, 'high': 125.01, 'low': 124.94, 'close': 124.9715, 'volume': 1690.0}
[2025-12-09T17:10:40.390915] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 124.97, 'high': 125.0, 'low': 124.935, 'close': 124.95, 'volume': 4443.0}
[2025-12-09T17:10:40.393147] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 124.92, 'high': 124.96, 'low': 124.89, 'close': 124.89, 'volume': 5708.0}
[2025-12-09T17:10:40.397823] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 124.915, 'high': 124.93, 'low': 124.855, 'close': 124.875, 'volume': 6703.0}
[2025-12-09T17:10:40.411811] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 124.87, 'high': 124.96, 'low': 124.84, 'close': 124.945, 'volume': 7784.0}
[2025-12-09T17:10:40.415172] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 124.965, 'high': 125.0335, 'low': 124.965, 'close': 125.025, 'volume': 4871.0}
[2025-12-09T17:10:40.417476] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 125.025, 'high': 125.075, 'low': 125.0225, 'close': 125.065, 'volume': 2940.0}
[2025-12-09T17:10:40.418128] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 125.055, 'high': 125.13, 'low': 125.0425, 'close': 125.11, 'volume': 14233.0}
[2025-12-09T17:10:40.424058] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 125.11, 'high': 125.18, 'low': 125.105, 'close': 125.17, 'volume': 4551.0}
[2025-12-09T17:10:40.429882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 125.19, 'high': 125.275, 'low': 125.18, 'close': 125.275, 'volume': 5227.0}
[2025-12-09T17:10:40.436900] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 125.2645, 'high': 125.2645, 'low': 125.1, 'close': 125.1, 'volume': 6602.0}
[2025-12-09T17:10:40.447755] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 125.11, 'high': 125.2, 'low': 125.11, 'close': 125.2, 'volume': 6547.0}
[2025-12-09T17:10:40.468837] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 125.22, 'high': 125.27, 'low': 125.2, 'close': 125.22, 'volume': 6694.0}
[2025-12-09T17:10:40.495727] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 125.22, 'high': 125.25, 'low': 125.22, 'close': 125.25, 'volume': 1766.0}
[2025-12-09T17:10:40.521066] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 125.26, 'high': 125.275, 'low': 125.215, 'close': 125.25, 'volume': 3861.0}
[2025-12-09T17:10:40.558439] [INFO ] [ORCH      ] ABUS: Found 1 missing trading days.
[2025-12-09T17:10:40.559458] [INFO ] [ORCH      ] ABUS: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:40.559402] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 125.23, 'high': 125.315, 'low': 125.22, 'close': 125.295, 'volume': 5792.0}
[2025-12-09T17:10:40.560026] [DEBUG] [ORCH      ] ABUS: Fetching data for 2025-12.
[2025-12-09T17:10:40.560191] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 125.2675, 'high': 125.31, 'low': 125.2675, 'close': 125.3, 'volume': 2516.0}
[2025-12-09T17:10:40.560982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 125.31, 'high': 125.445, 'low': 125.3, 'close': 125.4, 'volume': 9336.0}
[2025-12-09T17:10:40.561119] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 125.42, 'high': 125.44, 'low': 125.41, 'close': 125.44, 'volume': 2515.0}
[2025-12-09T17:10:40.560846] [INFO ] [REMOTE    ] ABUS: Fetching primary data for 2025-12.
[2025-12-09T17:10:40.561239] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 125.4224, 'high': 125.44, 'low': 125.34, 'close': 125.36, 'volume': 4595.0}
[2025-12-09T17:10:40.565988] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 125.34, 'high': 125.37, 'low': 125.24, 'close': 125.315, 'volume': 8554.0}
[2025-12-09T17:10:40.567278] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 125.315, 'high': 125.32, 'low': 125.27, 'close': 125.275, 'volume': 8414.0}
[2025-12-09T17:10:40.568237] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 125.275, 'high': 125.3, 'low': 125.225, 'close': 125.255, 'volume': 8090.0}
[2025-12-09T17:10:40.570166] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 125.23, 'high': 125.26, 'low': 125.15, 'close': 125.165, 'volume': 9929.0}
[2025-12-09T17:10:40.570833] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 125.165, 'high': 125.21, 'low': 125.15, 'close': 125.15, 'volume': 5378.0}
[2025-12-09T17:10:40.571658] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 125.185, 'high': 125.47, 'low': 125.18, 'close': 125.435, 'volume': 27610.0}
[2025-12-09T17:10:40.572599] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 125.435, 'high': 125.455, 'low': 125.345, 'close': 125.36, 'volume': 5184.0}
[2025-12-09T17:10:40.573548] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 125.38, 'high': 125.5, 'low': 125.38, 'close': 125.47, 'volume': 8867.0}
[2025-12-09T17:10:40.576034] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 125.47, 'high': 125.47, 'low': 125.4, 'close': 125.46, 'volume': 3949.0}
[2025-12-09T17:10:40.579586] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 125.445, 'high': 125.53, 'low': 125.405, 'close': 125.52, 'volume': 6924.0}
[2025-12-09T17:10:40.579735] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 125.505, 'high': 125.56, 'low': 125.46, 'close': 125.56, 'volume': 5843.0}
[2025-12-09T17:10:40.579856] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 125.56, 'high': 125.58, 'low': 125.55, 'close': 125.55, 'volume': 7174.0}
[2025-12-09T17:10:40.579963] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 125.53, 'high': 125.55, 'low': 125.425, 'close': 125.425, 'volume': 7505.0}
[2025-12-09T17:10:40.580068] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 125.38, 'high': 125.48, 'low': 125.37, 'close': 125.48, 'volume': 8850.0}
[2025-12-09T17:10:40.580187] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 125.45, 'high': 125.55, 'low': 125.45, 'close': 125.545, 'volume': 4073.0}
[2025-12-09T17:10:40.580232] [DEBUG] [LOCAL     ] ABOS: Primary data saved (49715 records).
[2025-12-09T17:10:40.580322] [INFO ] [ORCH      ] ABOS: Update completed successfully.
[2025-12-09T17:10:40.580438] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 125.545, 'high': 125.545, 'low': 125.51, 'close': 125.54, 'volume': 2699.0}
[2025-12-09T17:10:40.585695] [INFO ] [ORCH      ] Update Progress: 17/3626 symbols completed. ABOS took 5.7s. Estimated remaining: 2h 16m 58s. Rate: 26.3 symbols/min
[2025-12-09T17:10:40.585859] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 125.52, 'high': 125.58, 'low': 125.52, 'close': 125.54, 'volume': 5957.0}
[2025-12-09T17:10:40.616891] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 125.525, 'high': 125.55, 'low': 125.49, 'close': 125.525, 'volume': 2765.0}
[2025-12-09T17:10:40.648985] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 125.49, 'high': 125.525, 'low': 125.47, 'close': 125.5, 'volume': 6018.0}
[2025-12-09T17:10:40.654478] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 125.505, 'high': 125.535, 'low': 125.45, 'close': 125.51, 'volume': 6887.0}
[2025-12-09T17:10:40.685423] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 125.52, 'high': 125.52, 'low': 125.44, 'close': 125.44, 'volume': 5417.0}
[2025-12-09T17:10:40.685794] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 125.43, 'high': 125.465, 'low': 125.385, 'close': 125.45, 'volume': 4776.0}
[2025-12-09T17:10:40.691290] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 125.45, 'high': 125.45, 'low': 125.4, 'close': 125.43, 'volume': 2070.0}
[2025-12-09T17:10:40.712080] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 125.43, 'high': 125.53, 'low': 125.41, 'close': 125.53, 'volume': 14767.0}
[2025-12-09T17:10:40.732281] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 125.545, 'high': 125.6, 'low': 125.52, 'close': 125.6, 'volume': 6975.0}
[2025-12-09T17:10:40.732648] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 125.6, 'high': 125.6, 'low': 125.5, 'close': 125.5, 'volume': 5946.0}
[2025-12-09T17:10:40.758511] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 125.55, 'high': 125.56, 'low': 125.5193, 'close': 125.545, 'volume': 2668.0}
[2025-12-09T17:10:40.763353] [INFO ] [REMOTE    ] ABSI: Incremental fetch complete for 2025-12 (0.71 seconds).
[2025-12-09T17:10:40.762633] [INFO ] [ORCH      ] ABVC: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:40.765388] [DEBUG] [ORCH      ] ABSI: Retrieved 1121 records for 2025-12.
[2025-12-09T17:10:40.772510] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 125.55, 'high': 125.7, 'low': 125.53, 'close': 125.59, 'volume': 12626.0}
[2025-12-09T17:10:40.772702] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 125.54, 'high': 125.54, 'low': 125.42, 'close': 125.42, 'volume': 3632.0}
[2025-12-09T17:10:40.790494] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 125.39, 'high': 125.4, 'low': 125.34, 'close': 125.34, 'volume': 5388.0}
[2025-12-09T17:10:40.807688] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 125.32, 'high': 125.39, 'low': 125.32, 'close': 125.35, 'volume': 5278.0}
[2025-12-09T17:10:40.807917] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 125.32, 'high': 125.35, 'low': 125.25, 'close': 125.285, 'volume': 3870.0}
[2025-12-09T17:10:40.846656] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 125.33, 'high': 125.35, 'low': 125.29, 'close': 125.32, 'volume': 3666.0}
[2025-12-09T17:10:40.855405] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 125.29, 'high': 125.32, 'low': 125.241, 'close': 125.315, 'volume': 9373.0}
[2025-12-09T17:10:40.880609] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 125.32, 'high': 125.32, 'low': 125.285, 'close': 125.305, 'volume': 2551.0}
[2025-12-09T17:10:40.880880] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 125.315, 'high': 125.32, 'low': 125.275, 'close': 125.29, 'volume': 5067.0}
[2025-12-09T17:10:40.880988] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 125.29, 'high': 125.3, 'low': 125.23, 'close': 125.23, 'volume': 8758.0}
[2025-12-09T17:10:40.881088] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 125.2345, 'high': 125.2345, 'low': 125.16, 'close': 125.16, 'volume': 5026.0}
[2025-12-09T17:10:40.881188] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 125.16, 'high': 125.17, 'low': 125.09, 'close': 125.09, 'volume': 7426.0}
[2025-12-09T17:10:40.881285] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 125.0864, 'high': 125.09, 'low': 125.045, 'close': 125.045, 'volume': 3362.0}
[2025-12-09T17:10:40.881385] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 125.05, 'high': 125.07, 'low': 124.99, 'close': 125.035, 'volume': 7529.0}
[2025-12-09T17:10:40.881481] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 125.035, 'high': 125.035, 'low': 124.895, 'close': 125.0, 'volume': 7322.0}
[2025-12-09T17:10:40.881600] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 124.9936, 'high': 125.01, 'low': 124.9456, 'close': 124.9456, 'volume': 2265.0}
[2025-12-09T17:10:40.881744] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 125.0, 'high': 125.02, 'low': 125.0, 'close': 125.01, 'volume': 3166.0}
[2025-12-09T17:10:40.881855] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 125.01, 'high': 125.06, 'low': 124.995, 'close': 124.995, 'volume': 4994.0}
[2025-12-09T17:10:40.881965] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 124.995, 'high': 125.09, 'low': 124.995, 'close': 125.03, 'volume': 8725.0}
[2025-12-09T17:10:40.882143] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 125.03, 'high': 125.065, 'low': 124.99, 'close': 125.06, 'volume': 7367.0}
[2025-12-09T17:10:40.882246] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 125.06, 'high': 125.12, 'low': 125.04, 'close': 125.12, 'volume': 6672.0}
[2025-12-09T17:10:40.882348] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 125.11, 'high': 125.14, 'low': 125.08, 'close': 125.13, 'volume': 4489.0}
[2025-12-09T17:10:40.887746] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 125.0901, 'high': 125.15, 'low': 125.0901, 'close': 125.13, 'volume': 2659.0}
[2025-12-09T17:10:40.898061] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 125.12, 'high': 125.15, 'low': 125.12, 'close': 125.145, 'volume': 3302.0}
[2025-12-09T17:10:40.903373] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 125.13, 'high': 125.145, 'low': 125.11, 'close': 125.11, 'volume': 2726.0}
[2025-12-09T17:10:40.933311] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 125.11, 'high': 125.1104, 'low': 125.0558, 'close': 125.0647, 'volume': 3979.0}
[2025-12-09T17:10:40.938608] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 125.095, 'high': 125.11, 'low': 125.09, 'close': 125.11, 'volume': 2037.0}
[2025-12-09T17:10:40.953636] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.4, 'close': 3.42, 'volume': 40595.0}
[2025-12-09T17:10:40.953980] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.4, 'close': 3.42, 'volume': 13954.0}
[2025-12-09T17:10:40.953800] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 125.11, 'high': 125.11, 'low': 125.075, 'close': 125.1, 'volume': 3523.0}
[2025-12-09T17:10:40.954103] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 12736.0}
[2025-12-09T17:10:40.954361] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 3.42, 'high': 3.45, 'low': 3.42, 'close': 3.44, 'volume': 25931.0}
[2025-12-09T17:10:40.954248] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 125.09, 'high': 125.125, 'low': 125.0725, 'close': 125.125, 'volume': 4407.0}
[2025-12-09T17:10:40.954498] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 125.145, 'high': 125.145, 'low': 125.1025, 'close': 125.1025, 'volume': 4236.0}
[2025-12-09T17:10:40.954648] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 3.445, 'high': 3.46, 'low': 3.445, 'close': 3.45, 'volume': 5387.0}
[2025-12-09T17:10:40.954880] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 3.455, 'high': 3.48, 'low': 3.455, 'close': 3.47, 'volume': 20972.0}
[2025-12-09T17:10:40.954751] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 125.1282, 'high': 125.15, 'low': 125.125, 'close': 125.13, 'volume': 6600.0}
[2025-12-09T17:10:40.955150] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 125.15, 'high': 125.165, 'low': 125.14, 'close': 125.14, 'volume': 3118.0}
[2025-12-09T17:10:40.955039] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.4501, 'close': 3.47, 'volume': 7540.0}
[2025-12-09T17:10:40.955290] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 125.16, 'high': 125.2, 'low': 125.15, 'close': 125.16, 'volume': 6701.0}
[2025-12-09T17:10:40.955510] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 3.4699, 'high': 3.4699, 'low': 3.44, 'close': 3.4546, 'volume': 8678.0}
[2025-12-09T17:10:40.955411] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 125.16, 'high': 125.2, 'low': 125.16, 'close': 125.2, 'volume': 5463.0}
[2025-12-09T17:10:40.955772] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 125.21, 'high': 125.21, 'low': 125.16, 'close': 125.19, 'volume': 3072.0}
[2025-12-09T17:10:40.955645] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.445, 'close': 3.445, 'volume': 2016.0}
[2025-12-09T17:10:40.955913] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 125.19, 'high': 125.19, 'low': 125.105, 'close': 125.115, 'volume': 2563.0}
[2025-12-09T17:10:40.956051] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 3.44, 'high': 3.45, 'low': 3.41, 'close': 3.4184, 'volume': 11812.0}
[2025-12-09T17:10:40.956268] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.39, 'close': 3.39, 'volume': 26038.0}
[2025-12-09T17:10:40.956381] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.3901, 'close': 3.3901, 'volume': 4305.0}
[2025-12-09T17:10:40.956478] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.38, 'close': 3.38, 'volume': 14515.0}
[2025-12-09T17:10:40.956611] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.36, 'close': 3.3615, 'volume': 12291.0}
[2025-12-09T17:10:40.956713] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 3.3601, 'high': 3.38, 'low': 3.36, 'close': 3.37, 'volume': 10209.0}
[2025-12-09T17:10:40.956841] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 3.37, 'high': 3.375, 'low': 3.37, 'close': 3.37, 'volume': 1712.0}
[2025-12-09T17:10:40.956998] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 3.37, 'high': 3.38, 'low': 3.37, 'close': 3.3799, 'volume': 1383.0}
[2025-12-09T17:10:40.957471] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 3.38, 'high': 3.39, 'low': 3.37, 'close': 3.375, 'volume': 12563.0}
[2025-12-09T17:10:40.957613] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.37, 'close': 3.375, 'volume': 1279.0}
[2025-12-09T17:10:40.957766] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 3.375, 'high': 3.3765, 'low': 3.365, 'close': 3.37, 'volume': 17037.0}
[2025-12-09T17:10:40.956172] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 125.135, 'high': 125.15, 'low': 125.08, 'close': 125.09, 'volume': 8122.0}
[2025-12-09T17:10:40.968296] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 125.09, 'high': 125.18, 'low': 125.075, 'close': 125.15, 'volume': 6676.0}
[2025-12-09T17:10:40.968451] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 3.375, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 5581.0}
[2025-12-09T17:10:40.968630] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 125.15, 'high': 125.15, 'low': 125.1221, 'close': 125.1221, 'volume': 3331.0}
[2025-12-09T17:10:40.968779] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 125.14, 'high': 125.16, 'low': 125.12, 'close': 125.12, 'volume': 2150.0}
[2025-12-09T17:10:40.969051] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 125.13, 'high': 125.15, 'low': 125.09, 'close': 125.095, 'volume': 5383.0}
[2025-12-09T17:10:40.969176] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 125.095, 'high': 125.13, 'low': 125.095, 'close': 125.095, 'volume': 3862.0}
[2025-12-09T17:10:40.969648] [DEBUG] [LOCAL     ] ABVC: Loaded 37526 existing records from primary storage.
[2025-12-09T17:10:40.968894] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.38, 'close': 3.3807, 'volume': 2994.0}
[2025-12-09T17:10:40.969928] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 125.065, 'high': 125.065, 'low': 125.0, 'close': 125.03, 'volume': 8197.0}
[2025-12-09T17:10:40.969813] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 3.39, 'high': 3.395, 'low': 3.385, 'close': 3.395, 'volume': 2873.0}
[2025-12-09T17:10:40.970269] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.4, 'volume': 7989.0}
[2025-12-09T17:10:40.970420] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 3.395, 'high': 3.3999, 'low': 3.3932, 'close': 3.3999, 'volume': 4585.0}
[2025-12-09T17:10:40.970122] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 125.03, 'high': 125.055, 'low': 125.025, 'close': 125.04, 'volume': 3926.0}
[2025-12-09T17:10:40.970587] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 5367.0}
[2025-12-09T17:10:40.970689] [INFO ] [ORCH      ] ABVC: Loaded 37526 existing records.
[2025-12-09T17:10:40.990469] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.415, 'volume': 3017.0}
[2025-12-09T17:10:40.999028] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.41, 'close': 3.41, 'volume': 9957.0}
[2025-12-09T17:10:40.999239] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 125.04, 'high': 125.065, 'low': 125.025, 'close': 125.06, 'volume': 4036.0}
[2025-12-09T17:10:40.999460] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 3.41, 'high': 3.415, 'low': 3.4, 'close': 3.4, 'volume': 10971.0}
[2025-12-09T17:10:41.012554] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 125.04, 'high': 125.06, 'low': 125.035, 'close': 125.04, 'volume': 3869.0}
[2025-12-09T17:10:41.036050] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 125.04, 'high': 125.055, 'low': 124.99, 'close': 125.055, 'volume': 5726.0}
[2025-12-09T17:10:41.012705] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.405, 'close': 3.405, 'volume': 2637.0}
[2025-12-09T17:10:41.046880] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 3.405, 'high': 3.415, 'low': 3.4, 'close': 3.415, 'volume': 5445.0}
[2025-12-09T17:10:41.041439] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 125.055, 'high': 125.07, 'low': 125.038, 'close': 125.04, 'volume': 2828.0}
[2025-12-09T17:10:41.059923] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 3.42, 'high': 3.44, 'low': 3.42, 'close': 3.44, 'volume': 3166.0}
[2025-12-09T17:10:41.065215] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 125.02, 'high': 125.025, 'low': 125.0, 'close': 125.01, 'volume': 3292.0}
[2025-12-09T17:10:41.075872] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.425, 'close': 3.425, 'volume': 4795.0}
[2025-12-09T17:10:41.076176] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 3.42, 'high': 3.4255, 'low': 3.42, 'close': 3.42, 'volume': 5405.0}
[2025-12-09T17:10:41.080045] [INFO ] [REMOTE    ] ABUS: Incremental fetch complete for 2025-12 (0.52 seconds).
[2025-12-09T17:10:41.076037] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 125.035, 'high': 125.06, 'low': 125.01, 'close': 125.045, 'volume': 5491.0}
[2025-12-09T17:10:41.080899] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 125.04, 'high': 125.04, 'low': 125.015, 'close': 125.03, 'volume': 4801.0}
[2025-12-09T17:10:41.082670] [DEBUG] [ORCH      ] ABUS: Retrieved 847 records for 2025-12.
[2025-12-09T17:10:41.082496] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 125.01, 'high': 125.095, 'low': 125.01, 'close': 125.095, 'volume': 5606.0}
[2025-12-09T17:10:41.082274] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.42, 'volume': 4173.0}
[2025-12-09T17:10:41.090554] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 125.09, 'high': 125.115, 'low': 125.08, 'close': 125.1, 'volume': 3843.0}
[2025-12-09T17:10:41.095953] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4, 'close': 3.42, 'volume': 9605.0}
[2025-12-09T17:10:41.118981] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 125.07, 'high': 125.1, 'low': 125.07, 'close': 125.09, 'volume': 2868.0}
[2025-12-09T17:10:41.172437] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 3.41, 'high': 3.43, 'low': 3.41, 'close': 3.42, 'volume': 11288.0}
[2025-12-09T17:10:41.256259] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 125.04, 'high': 125.09, 'low': 125.035, 'close': 125.06, 'volume': 4259.0}
[2025-12-09T17:10:41.263715] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 3.42, 'high': 3.425, 'low': 3.415, 'close': 3.42, 'volume': 2609.0}
[2025-12-09T17:10:41.315364] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 125.04, 'high': 125.05, 'low': 125.02, 'close': 125.02, 'volume': 4007.0}
[2025-12-09T17:10:41.354108] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 125.05, 'high': 125.05, 'low': 125.01, 'close': 125.045, 'volume': 5805.0}
[2025-12-09T17:10:41.374903] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 3.41, 'high': 3.4193, 'low': 3.4, 'close': 3.4, 'volume': 5110.0}
[2025-12-09T17:10:41.395739] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 125.04, 'high': 125.07, 'low': 125.035, 'close': 125.06, 'volume': 4441.0}
[2025-12-09T17:10:41.395874] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 3.4, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 3000.0}
[2025-12-09T17:10:41.426142] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 4.51, 'high': 4.58, 'low': 4.5, 'close': 4.53, 'volume': 11281.0}
[2025-12-09T17:10:41.429469] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 125.06, 'high': 125.0975, 'low': 125.06, 'close': 125.085, 'volume': 3751.0}
[2025-12-09T17:10:41.429783] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 3.4188, 'high': 3.435, 'low': 3.4188, 'close': 3.43, 'volume': 5174.0}
[2025-12-09T17:10:41.429973] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 3.435, 'high': 3.455, 'low': 3.43, 'close': 3.455, 'volume': 7174.0}
[2025-12-09T17:10:41.430120] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 125.08, 'high': 125.085, 'low': 125.04, 'close': 125.041, 'volume': 5599.0}
[2025-12-09T17:10:41.430673] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 4.54, 'high': 4.62, 'low': 4.54, 'close': 4.62, 'volume': 15482.0}
[2025-12-09T17:10:41.430464] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 3.46, 'high': 3.48, 'low': 3.46, 'close': 3.48, 'volume': 16495.0}
[2025-12-09T17:10:41.456748] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 4.58, 'high': 4.63, 'low': 4.57, 'close': 4.5788, 'volume': 2276.0}
[2025-12-09T17:10:41.470812] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 3.49, 'high': 3.4967, 'low': 3.485, 'close': 3.4899, 'volume': 2775.0}
[2025-12-09T17:10:41.476842] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 4.57, 'high': 4.58, 'low': 4.57, 'close': 4.57, 'volume': 3347.0}
[2025-12-09T17:10:41.479035] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 125.04, 'high': 125.05, 'low': 124.98, 'close': 124.98, 'volume': 6124.0}
[2025-12-09T17:10:41.479220] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.56, 'close': 4.56, 'volume': 2905.0}
[2025-12-09T17:10:41.470970] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 3.4825, 'high': 3.4825, 'low': 3.48, 'close': 3.48, 'volume': 1609.0}
[2025-12-09T17:10:41.479382] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.4703, 'volume': 7970.0}
[2025-12-09T17:10:41.481629] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1912.0}
[2025-12-09T17:10:41.507927] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.56, 'close': 4.56, 'volume': 1304.0}
[2025-12-09T17:10:41.508239] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 4.5535, 'high': 4.5535, 'low': 4.55, 'close': 4.55, 'volume': 521.0}
[2025-12-09T17:10:41.509921] [INFO ] [ORCH      ] ABVC: Found 1 missing trading days.
[2025-12-09T17:10:41.500423] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 3.4701, 'high': 3.475, 'low': 3.46, 'close': 3.465, 'volume': 30212.0}
[2025-12-09T17:10:41.508082] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 124.98, 'high': 125.045, 'low': 124.98, 'close': 125.02, 'volume': 7173.0}
[2025-12-09T17:10:41.510207] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 3.465, 'high': 3.48, 'low': 3.465, 'close': 3.48, 'volume': 6172.0}
[2025-12-09T17:10:41.510048] [INFO ] [ORCH      ] ABVC: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:41.510513] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 3.475, 'high': 3.4798, 'low': 3.475, 'close': 3.475, 'volume': 1441.0}
[2025-12-09T17:10:41.510354] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 4.54, 'high': 4.5488, 'low': 4.53, 'close': 4.53, 'volume': 1422.0}
[2025-12-09T17:10:41.510697] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 125.02, 'high': 125.04, 'low': 125.015, 'close': 125.015, 'volume': 4452.0}
[2025-12-09T17:10:41.510767] [DEBUG] [ORCH      ] ABVC: Fetching data for 2025-12.
[2025-12-09T17:10:41.510908] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 125.0101, 'high': 125.05, 'low': 124.98, 'close': 125.04, 'volume': 13279.0}
[2025-12-09T17:10:41.511030] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 5329.0}
[2025-12-09T17:10:41.511268] [INFO ] [REMOTE    ] ABVC: Fetching primary data for 2025-12.
[2025-12-09T17:10:41.512287] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 3.475, 'high': 3.485, 'low': 3.4735, 'close': 3.485, 'volume': 2780.0}
[2025-12-09T17:10:41.512156] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 655.0}
[2025-12-09T17:10:41.512469] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 3.485, 'high': 3.5, 'low': 3.485, 'close': 3.485, 'volume': 38007.0}
[2025-12-09T17:10:41.512612] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.45, 'close': 3.45, 'volume': 9810.0}
[2025-12-09T17:10:41.512738] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1279.0}
[2025-12-09T17:10:41.513133] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 125.03, 'high': 125.04, 'low': 125.005, 'close': 125.035, 'volume': 5120.0}
[2025-12-09T17:10:41.513262] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 3.45, 'high': 3.465, 'low': 3.45, 'close': 3.465, 'volume': 12536.0}
[2025-12-09T17:10:41.513400] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 125.02, 'high': 125.08, 'low': 125.02, 'close': 125.053, 'volume': 6153.0}
[2025-12-09T17:10:41.513688] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 125.04, 'high': 125.055, 'low': 125.001, 'close': 125.055, 'volume': 4085.0}
[2025-12-09T17:10:41.513594] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 3.465, 'high': 3.465, 'low': 3.46, 'close': 3.46, 'volume': 3783.0}
[2025-12-09T17:10:41.512992] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 485.0}
[2025-12-09T17:10:41.514055] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 125.055, 'high': 125.07, 'low': 124.9801, 'close': 125.03, 'volume': 7860.0}
[2025-12-09T17:10:41.513952] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 3.45, 'high': 3.465, 'low': 3.45, 'close': 3.46, 'volume': 5638.0}
[2025-12-09T17:10:41.514457] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 3.46, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 6721.0}
[2025-12-09T17:10:41.514189] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.505, 'close': 4.505, 'volume': 322.0}
[2025-12-09T17:10:41.514354] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 125.02, 'high': 125.065, 'low': 125.02, 'close': 125.05, 'volume': 4125.0}
[2025-12-09T17:10:41.514649] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 125.06, 'high': 125.075, 'low': 125.05, 'close': 125.075, 'volume': 5234.0}
[2025-12-09T17:10:41.514987] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 125.075, 'high': 125.2, 'low': 125.071, 'close': 125.175, 'volume': 9473.0}
[2025-12-09T17:10:41.515295] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 125.17, 'high': 125.225, 'low': 125.17, 'close': 125.195, 'volume': 5266.0}
[2025-12-09T17:10:41.514887] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 1376.0}
[2025-12-09T17:10:41.515179] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.46, 'close': 3.465, 'volume': 7327.0}
[2025-12-09T17:10:41.515479] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 125.21, 'high': 125.22, 'low': 125.15, 'close': 125.15, 'volume': 7565.0}
[2025-12-09T17:10:41.515663] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 125.155, 'high': 125.19, 'low': 125.155, 'close': 125.19, 'volume': 4636.0}
[2025-12-09T17:10:41.515783] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 3.465, 'high': 3.47, 'low': 3.46, 'close': 3.47, 'volume': 3809.0}
[2025-12-09T17:10:41.516007] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 125.17, 'high': 125.22, 'low': 125.17, 'close': 125.22, 'volume': 6396.0}
[2025-12-09T17:10:41.516137] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 125.22, 'high': 125.24, 'low': 125.201, 'close': 125.21, 'volume': 4456.0}
[2025-12-09T17:10:41.515908] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 504.0}
[2025-12-09T17:10:41.516256] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 3.475, 'high': 3.4801, 'low': 3.4744, 'close': 3.4744, 'volume': 2377.0}
[2025-12-09T17:10:41.516408] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 3.475, 'high': 3.475, 'low': 3.475, 'close': 3.475, 'volume': 1008.0}
[2025-12-09T17:10:41.516545] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 125.19, 'high': 125.2201, 'low': 125.18, 'close': 125.22, 'volume': 6022.0}
[2025-12-09T17:10:41.516860] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 125.2, 'high': 125.23, 'low': 125.19, 'close': 125.19, 'volume': 4557.0}
[2025-12-09T17:10:41.516658] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 1045.0}
[2025-12-09T17:10:41.517028] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 125.21, 'high': 125.22, 'low': 125.2, 'close': 125.21, 'volume': 5996.0}
[2025-12-09T17:10:41.517156] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 277.0}
[2025-12-09T17:10:41.517298] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 125.21, 'high': 125.31, 'low': 125.17, 'close': 125.17, 'volume': 27543.0}
[2025-12-09T17:10:41.517679] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 125.16, 'high': 125.1636, 'low': 125.1, 'close': 125.14, 'volume': 5215.0}
[2025-12-09T17:10:41.517399] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 3.47, 'high': 3.49, 'low': 3.47, 'close': 3.485, 'volume': 7994.0}
[2025-12-09T17:10:41.517822] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 125.12, 'high': 125.17, 'low': 125.103, 'close': 125.17, 'volume': 8925.0}
[2025-12-09T17:10:41.518064] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.485, 'close': 3.485, 'volume': 668.0}
[2025-12-09T17:10:41.517947] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 125.18, 'high': 125.18, 'low': 125.14, 'close': 125.14, 'volume': 5954.0}
[2025-12-09T17:10:41.518309] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 125.15, 'high': 125.16, 'low': 125.13, 'close': 125.135, 'volume': 10117.0}
[2025-12-09T17:10:41.517523] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1435.0}
[2025-12-09T17:10:41.518199] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 3.485, 'high': 3.505, 'low': 3.485, 'close': 3.505, 'volume': 55272.0}
[2025-12-09T17:10:41.518628] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 125.13, 'high': 125.17, 'low': 125.125, 'close': 125.15, 'volume': 7100.0}
[2025-12-09T17:10:41.518881] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 4.51, 'high': 4.5162, 'low': 4.51, 'close': 4.5162, 'volume': 953.0}
[2025-12-09T17:10:41.518752] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 125.17, 'high': 125.23, 'low': 125.17, 'close': 125.23, 'volume': 9908.0}
[2025-12-09T17:10:41.519086] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 125.25, 'high': 125.27, 'low': 125.22, 'close': 125.24, 'volume': 10388.0}
[2025-12-09T17:10:41.519188] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 422.0}
[2025-12-09T17:10:41.519449] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 262.0}
[2025-12-09T17:10:41.519345] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 125.23, 'high': 125.31, 'low': 125.23, 'close': 125.3, 'volume': 7265.0}
[2025-12-09T17:10:41.519606] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 125.31, 'high': 125.35, 'low': 125.3, 'close': 125.325, 'volume': 9988.0}
[2025-12-09T17:10:41.519709] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 927.0}
[2025-12-09T17:10:41.519839] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 125.35, 'high': 125.4, 'low': 125.26, 'close': 125.26, 'volume': 11654.0}
[2025-12-09T17:10:41.520094] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 125.27, 'high': 125.335, 'low': 125.26, 'close': 125.33, 'volume': 7816.0}
[2025-12-09T17:10:41.518513] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 3.5, 'high': 3.5267, 'low': 3.5, 'close': 3.525, 'volume': 8847.0}
[2025-12-09T17:10:41.520270] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.515, 'close': 3.53, 'volume': 18846.0}
[2025-12-09T17:10:41.520404] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 125.325, 'high': 125.38, 'low': 125.325, 'close': 125.34, 'volume': 13235.0}
[2025-12-09T17:10:41.519989] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 393.0}
[2025-12-09T17:10:41.520516] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 3.535, 'high': 3.5494, 'low': 3.535, 'close': 3.5452, 'volume': 8243.0}
[2025-12-09T17:10:41.520849] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 125.285, 'high': 125.31, 'low': 125.275, 'close': 125.28, 'volume': 9958.0}
[2025-12-09T17:10:41.520982] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 125.28, 'high': 125.3, 'low': 125.25, 'close': 125.29, 'volume': 9983.0}
[2025-12-09T17:10:41.521233] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 125.3, 'high': 125.32, 'low': 125.27, 'close': 125.291, 'volume': 8725.0}
[2025-12-09T17:10:41.521372] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 125.29, 'high': 125.37, 'low': 125.28, 'close': 125.35, 'volume': 10673.0}
[2025-12-09T17:10:41.520686] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.52, 'volume': 2140.0}
[2025-12-09T17:10:41.521647] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 125.36, 'high': 125.43, 'low': 125.36, 'close': 125.375, 'volume': 18795.0}
[2025-12-09T17:10:41.521135] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.53, 'close': 3.535, 'volume': 6237.0}
[2025-12-09T17:10:41.521911] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.532, 'close': 3.535, 'volume': 2330.0}
[2025-12-09T17:10:41.522051] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 3.5398, 'high': 3.5399, 'low': 3.53, 'close': 3.535, 'volume': 1986.0}
[2025-12-09T17:10:41.521525] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 919.0}
[2025-12-09T17:10:41.522301] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.5, 'close': 3.515, 'volume': 60755.0}
[2025-12-09T17:10:41.521778] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 125.3863, 'high': 125.395, 'low': 125.36, 'close': 125.37, 'volume': 8739.0}
[2025-12-09T17:10:41.522442] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 3.515, 'high': 3.53, 'low': 3.515, 'close': 3.53, 'volume': 7880.0}
[2025-12-09T17:10:41.522203] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 1355.0}
[2025-12-09T17:10:41.522964] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.505, 'close': 3.505, 'volume': 13590.0}
[2025-12-09T17:10:41.523185] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 125.36, 'high': 125.36, 'low': 125.24, 'close': 125.265, 'volume': 8556.0}
[2025-12-09T17:10:41.522866] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 931.0}
[2025-12-09T17:10:41.523086] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 3.5059, 'high': 3.515, 'low': 3.5, 'close': 3.515, 'volume': 6446.0}
[2025-12-09T17:10:41.523641] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 513.0}
[2025-12-09T17:10:41.523525] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 125.29, 'high': 125.32, 'low': 125.161, 'close': 125.2, 'volume': 18569.0}
[2025-12-09T17:10:41.523400] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1079.0}
[2025-12-09T17:10:41.523807] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1121.0}
[2025-12-09T17:10:41.523973] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 6473.0}
[2025-12-09T17:10:41.524096] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 876.0}
[2025-12-09T17:10:41.524342] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 819.0}
[2025-12-09T17:10:41.524252] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 125.2, 'high': 125.2899, 'low': 125.19, 'close': 125.22, 'volume': 13045.0}
[2025-12-09T17:10:41.524763] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.5, 'close': 3.5, 'volume': 15275.0}
[2025-12-09T17:10:41.524659] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 125.21, 'high': 125.21, 'low': 125.12, 'close': 125.185, 'volume': 24206.0}
[2025-12-09T17:10:41.524464] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 582.0}
[2025-12-09T17:10:41.524893] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 3.51, 'high': 3.515, 'low': 3.51, 'close': 3.515, 'volume': 4004.0}
[2025-12-09T17:10:41.525232] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 125.17, 'high': 125.35, 'low': 125.17, 'close': 125.32, 'volume': 27547.0}
[2025-12-09T17:10:41.525091] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 590.0}
[2025-12-09T17:10:41.525456] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 125.33, 'high': 125.33, 'low': 125.16, 'close': 125.165, 'volume': 28408.0}
[2025-12-09T17:10:41.525626] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.505, 'close': 3.505, 'volume': 2949.0}
[2025-12-09T17:10:41.525882] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 125.14, 'high': 125.22, 'low': 125.09, 'close': 125.12, 'volume': 35291.0}
[2025-12-09T17:10:41.525774] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 351.0}
[2025-12-09T17:10:41.526102] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 125.12, 'high': 125.46, 'low': 125.11, 'close': 125.38, 'volume': 48441.0}
[2025-12-09T17:10:41.526212] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 5606.0}
[2025-12-09T17:10:41.526359] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 4.485, 'high': 4.495, 'low': 4.485, 'close': 4.495, 'volume': 1325.0}
[2025-12-09T17:10:41.526819] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 125.4, 'high': 125.81, 'low': 125.27, 'close': 125.3, 'volume': 69553.0}
[2025-12-09T17:10:41.526685] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 3.505, 'high': 3.51, 'low': 3.505, 'close': 3.51, 'volume': 1992.0}
[2025-12-09T17:10:41.526961] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 125.31, 'high': 125.415, 'low': 125.27, 'close': 125.37, 'volume': 77140.0}
[2025-12-09T17:10:41.526535] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 386.0}
[2025-12-09T17:10:41.527154] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 125.36, 'high': 125.43, 'low': 125.352, 'close': 125.42, 'volume': 52828.0}
[2025-12-09T17:10:41.527422] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 125.43, 'high': 125.43, 'low': 125.37, 'close': 125.375, 'volume': 95478.0}
[2025-12-09T17:10:41.527554] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 1237.0}
[2025-12-09T17:10:41.527288] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 497.0}
[2025-12-09T17:10:41.527726] [DEBUG] [ORCH      ] ABNB: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 125.37, 'high': 125.41, 'low': 125.36, 'close': 125.4, 'volume': 106971.0}
[2025-12-09T17:10:41.527828] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 3.5, 'high': 3.5001, 'low': 3.495, 'close': 3.495, 'volume': 43005.0}
[2025-12-09T17:10:41.527950] [INFO ] [ORCH      ] ABNB: Adding 390 new records, updating 0 existing records.
[2025-12-09T17:10:41.528044] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 4.5107, 'high': 4.5107, 'low': 4.5107, 'close': 4.5107, 'volume': 220.0}
[2025-12-09T17:10:41.528530] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.49, 'close': 3.4915, 'volume': 3395.0}
[2025-12-09T17:10:41.528719] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 617.0}
[2025-12-09T17:10:41.529034] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 320.0}
[2025-12-09T17:10:41.528937] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.4845, 'close': 3.4845, 'volume': 7971.0}
[2025-12-09T17:10:41.529217] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 3.485, 'high': 3.495, 'low': 3.485, 'close': 3.495, 'volume': 11134.0}
[2025-12-09T17:10:41.529325] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 1594.0}
[2025-12-09T17:10:41.529519] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1736.0}
[2025-12-09T17:10:41.529676] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 1193.0}
[2025-12-09T17:10:41.529792] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 7182.0}
[2025-12-09T17:10:41.529896] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 1272.0}
[2025-12-09T17:10:41.530047] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 499.0}
[2025-12-09T17:10:41.530140] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 3.495, 'high': 3.4996, 'low': 3.49, 'close': 3.4996, 'volume': 3514.0}
[2025-12-09T17:10:41.531701] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 3.49, 'high': 3.4955, 'low': 3.49, 'close': 3.495, 'volume': 2237.0}
[2025-12-09T17:10:41.531815] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 431.0}
[2025-12-09T17:10:41.532035] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 3.495, 'high': 3.5, 'low': 3.49, 'close': 3.49, 'volume': 11011.0}
[2025-12-09T17:10:41.532283] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.505, 'close': 4.515, 'volume': 3418.0}
[2025-12-09T17:10:41.532180] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.48, 'close': 3.485, 'volume': 5830.0}
[2025-12-09T17:10:41.532424] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 137.0}
[2025-12-09T17:10:41.532536] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.48, 'close': 3.485, 'volume': 8719.0}
[2025-12-09T17:10:41.532927] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 478.0}
[2025-12-09T17:10:41.532833] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.4825, 'close': 3.4825, 'volume': 3009.0}
[2025-12-09T17:10:41.533275] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 243.0}
[2025-12-09T17:10:41.533123] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 2058.0}
[2025-12-09T17:10:41.533496] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 925.0}
[2025-12-09T17:10:41.533832] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 3.4899, 'high': 3.4899, 'low': 3.485, 'close': 3.488, 'volume': 3323.0}
[2025-12-09T17:10:41.533937] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 697.0}
[2025-12-09T17:10:41.534075] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 3.49, 'high': 3.5, 'low': 3.49, 'close': 3.495, 'volume': 4097.0}
[2025-12-09T17:10:41.534196] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 900.0}
[2025-12-09T17:10:41.534288] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 3.498, 'high': 3.5099, 'low': 3.498, 'close': 3.505, 'volume': 8492.0}
[2025-12-09T17:10:41.534444] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 14920.0}
[2025-12-09T17:10:41.534695] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 503.0}
[2025-12-09T17:10:41.534596] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.505, 'close': 3.505, 'volume': 1905.0}
[2025-12-09T17:10:41.534941] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 3.5082, 'high': 3.5082, 'low': 3.5, 'close': 3.505, 'volume': 13460.0}
[2025-12-09T17:10:41.534839] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 279.0}
[2025-12-09T17:10:41.535176] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 801.0}
[2025-12-09T17:10:41.535085] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 3.505, 'high': 3.515, 'low': 3.505, 'close': 3.515, 'volume': 10773.0}
[2025-12-09T17:10:41.535289] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 346.0}
[2025-12-09T17:10:41.535429] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 2190.0}
[2025-12-09T17:10:41.535523] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 4.5099, 'high': 4.5099, 'low': 4.5, 'close': 4.5, 'volume': 4219.0}
[2025-12-09T17:10:41.535663] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.51, 'close': 3.51, 'volume': 1632.0}
[2025-12-09T17:10:41.535814] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.52, 'volume': 5156.0}
[2025-12-09T17:10:41.535984] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 133.0}
[2025-12-09T17:10:41.536162] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 456.0}
[2025-12-09T17:10:41.536432] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 3.5299, 'high': 3.5299, 'low': 3.52, 'close': 3.525, 'volume': 5607.0}
[2025-12-09T17:10:41.536548] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 3.5251, 'high': 3.53, 'low': 3.5251, 'close': 3.53, 'volume': 2607.0}
[2025-12-09T17:10:41.536787] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 4.5, 'high': 4.515, 'low': 4.495, 'close': 4.515, 'volume': 9811.0}
[2025-12-09T17:10:41.536903] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 253.0}
[2025-12-09T17:10:41.536679] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 3.524, 'high': 3.53, 'low': 3.52, 'close': 3.53, 'volume': 2219.0}
[2025-12-09T17:10:41.537141] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 4.5101, 'high': 4.5101, 'low': 4.5101, 'close': 4.5101, 'volume': 278.0}
[2025-12-09T17:10:41.537039] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 3094.0}
[2025-12-09T17:10:41.537274] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 385.0}
[2025-12-09T17:10:41.537385] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 127.0}
[2025-12-09T17:10:41.537500] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.505, 'volume': 2032.0}
[2025-12-09T17:10:41.537731] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 545.0}
[2025-12-09T17:10:41.537636] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 723.0}
[2025-12-09T17:10:41.537870] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 1646.0}
[2025-12-09T17:10:41.538206] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.5199, 'close': 3.52, 'volume': 6104.0}
[2025-12-09T17:10:41.538106] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 681.0}
[2025-12-09T17:10:41.538329] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 1562.0}
[2025-12-09T17:10:41.538474] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 226.0}
[2025-12-09T17:10:41.538730] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 3.515, 'high': 3.515, 'low': 3.515, 'close': 3.515, 'volume': 957.0}
[2025-12-09T17:10:41.538637] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 4.505, 'high': 4.515, 'low': 4.5, 'close': 4.5, 'volume': 6495.0}
[2025-12-09T17:10:41.538966] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 450.0}
[2025-12-09T17:10:41.538844] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 3.515, 'high': 3.52, 'low': 3.51, 'close': 3.51, 'volume': 4209.0}
[2025-12-09T17:10:41.539195] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 3536.0}
[2025-12-09T17:10:41.539301] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 357.0}
[2025-12-09T17:10:41.539397] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 589.0}
[2025-12-09T17:10:41.539493] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 4.495, 'high': 4.505, 'low': 4.495, 'close': 4.505, 'volume': 1769.0}
[2025-12-09T17:10:41.539607] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 404.0}
[2025-12-09T17:10:41.539846] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 154.0}
[2025-12-09T17:10:41.539947] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 4.501, 'high': 4.501, 'low': 4.49, 'close': 4.5001, 'volume': 11530.0}
[2025-12-09T17:10:41.540041] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 439.0}
[2025-12-09T17:10:41.540137] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 650.0}
[2025-12-09T17:10:41.540236] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 112.0}
[2025-12-09T17:10:41.540345] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 1123.0}
[2025-12-09T17:10:41.540462] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 855.0}
[2025-12-09T17:10:41.540590] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.49, 'volume': 372.0}
[2025-12-09T17:10:41.539098] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 3.5099, 'high': 3.51, 'low': 3.5099, 'close': 3.51, 'volume': 2691.0}
[2025-12-09T17:10:41.540878] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.485, 'close': 4.485, 'volume': 3855.0}
[2025-12-09T17:10:41.540775] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.52, 'close': 3.5201, 'volume': 5968.0}
[2025-12-09T17:10:41.541012] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 388.0}
[2025-12-09T17:10:41.541232] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 3.5244, 'high': 3.525, 'low': 3.5207, 'close': 3.5207, 'volume': 987.0}
[2025-12-09T17:10:41.541138] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 932.0}
[2025-12-09T17:10:41.541375] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 3.525, 'high': 3.535, 'low': 3.525, 'close': 3.53, 'volume': 9715.0}
[2025-12-09T17:10:41.541681] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 3.54, 'high': 3.549, 'low': 3.53, 'close': 3.535, 'volume': 25170.0}
[2025-12-09T17:10:41.541465] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 2267.0}
[2025-12-09T17:10:41.541558] [INFO ] [ORCH      ] ABNB: Combined dataset has 116867 total records.
[2025-12-09T17:10:41.541842] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 14037.0}
[2025-12-09T17:10:41.542137] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 975.0}
[2025-12-09T17:10:41.553714] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 106.0}
[2025-12-09T17:10:41.574444] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 160.0}
[2025-12-09T17:10:41.542044] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 983.0}
[2025-12-09T17:10:41.579692] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.5, 'close': 4.505, 'volume': 3833.0}
[2025-12-09T17:10:41.599139] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 3.5498, 'high': 3.56, 'low': 3.5498, 'close': 3.5599, 'volume': 15976.0}
[2025-12-09T17:10:41.599267] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 422.0}
[2025-12-09T17:10:41.613322] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 251.0}
[2025-12-09T17:10:41.620141] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.53, 'close': 3.53, 'volume': 17406.0}
[2025-12-09T17:10:41.630452] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 826.0}
[2025-12-09T17:10:41.630601] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 631.0}
[2025-12-09T17:10:41.644780] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 106.0}
[2025-12-09T17:10:41.648311] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.525, 'close': 3.525, 'volume': 2241.0}
[2025-12-09T17:10:41.648173] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 4.505, 'high': 4.515, 'low': 4.505, 'close': 4.51, 'volume': 3965.0}
[2025-12-09T17:10:41.648486] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 3239.0}
[2025-12-09T17:10:41.654140] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 1193.0}
[2025-12-09T17:10:41.648855] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 331.0}
[2025-12-09T17:10:41.654424] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 277.0}
[2025-12-09T17:10:41.654272] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 3.5399, 'high': 3.545, 'low': 3.5398, 'close': 3.545, 'volume': 2974.0}
[2025-12-09T17:10:41.664855] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 3.5445, 'high': 3.5445, 'low': 3.5445, 'close': 3.5445, 'volume': 598.0}
[2025-12-09T17:10:41.664728] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 106.0}
[2025-12-09T17:10:41.675254] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.52, 'volume': 1973.0}
[2025-12-09T17:10:41.675423] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 1485.0}
[2025-12-09T17:10:41.695125] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 309.0}
[2025-12-09T17:10:41.695267] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 380.0}
[2025-12-09T17:10:41.689919] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 1582.0}
[2025-12-09T17:10:41.733354] [INFO ] [VALIDATOR ] ABNB: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:41.728176] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 193.0}
[2025-12-09T17:10:41.733591] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.5499, 'volume': 7365.0}
[2025-12-09T17:10:41.733743] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 432.0}
[2025-12-09T17:10:41.744892] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 3.548, 'high': 3.555, 'low': 3.548, 'close': 3.555, 'volume': 6358.0}
[2025-12-09T17:10:41.745197] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 4775.0}
[2025-12-09T17:10:41.745041] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 191.0}
[2025-12-09T17:10:41.765730] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 825.0}
[2025-12-09T17:10:41.765940] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 1592.0}
[2025-12-09T17:10:41.766200] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 212.0}
[2025-12-09T17:10:41.771467] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 482.0}
[2025-12-09T17:10:41.766062] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 968.0}
[2025-12-09T17:10:41.791400] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 145.0}
[2025-12-09T17:10:41.805784] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 3.5575, 'high': 3.56, 'low': 3.5575, 'close': 3.56, 'volume': 577.0}
[2025-12-09T17:10:41.805658] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 143.0}
[2025-12-09T17:10:41.818059] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 4.52, 'high': 4.53, 'low': 4.52, 'close': 4.53, 'volume': 2540.0}
[2025-12-09T17:10:41.829347] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 279.0}
[2025-12-09T17:10:41.837565] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 4.525, 'high': 4.53, 'low': 4.525, 'close': 4.53, 'volume': 1331.0}
[2025-12-09T17:10:41.841062] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 2101.0}
[2025-12-09T17:10:41.841228] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 263.0}
[2025-12-09T17:10:41.840907] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 3.56, 'high': 3.5601, 'low': 3.5599, 'close': 3.5601, 'volume': 4092.0}
[2025-12-09T17:10:41.841604] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.535, 'close': 4.54, 'volume': 636.0}
[2025-12-09T17:10:41.841451] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 258.0}
[2025-12-09T17:10:41.841794] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 3.565, 'high': 3.58, 'low': 3.565, 'close': 3.58, 'volume': 7482.0}
[2025-12-09T17:10:41.847360] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 163.0}
[2025-12-09T17:10:41.852616] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 353.0}
[2025-12-09T17:10:41.857854] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.535, 'close': 4.535, 'volume': 332.0}
[2025-12-09T17:10:41.858024] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 3538.0}
[2025-12-09T17:10:41.863293] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 1387.0}
[2025-12-09T17:10:41.868697] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.53, 'close': 4.535, 'volume': 12929.0}
[2025-12-09T17:10:41.863456] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 3068.0}
[2025-12-09T17:10:41.882727] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.525, 'close': 4.525, 'volume': 6529.0}
[2025-12-09T17:10:41.888961] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 3.5612, 'high': 3.5612, 'low': 3.5612, 'close': 3.5612, 'volume': 598.0}
[2025-12-09T17:10:41.924119] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 123.0}
[2025-12-09T17:10:41.924456] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 716.0}
[2025-12-09T17:10:41.924292] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.54, 'close': 3.55, 'volume': 18851.0}
[2025-12-09T17:10:41.933673] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 594.0}
[2025-12-09T17:10:41.933851] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 4.522, 'high': 4.522, 'low': 4.522, 'close': 4.522, 'volume': 324.0}
[2025-12-09T17:10:41.949014] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 152.0}
[2025-12-09T17:10:41.975891] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 3.54, 'high': 3.5424, 'low': 3.54, 'close': 3.54, 'volume': 824.0}
[2025-12-09T17:10:41.976064] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.51, 'close': 4.51, 'volume': 3794.0}
[2025-12-09T17:10:41.981354] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.5301, 'volume': 5031.0}
[2025-12-09T17:10:41.981532] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.505, 'volume': 5462.0}
[2025-12-09T17:10:41.993282] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 2042.0}
[2025-12-09T17:10:41.993085] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 124.0}
[2025-12-09T17:10:42.003944] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 7952.0}
[2025-12-09T17:10:42.003817] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 1134.0}
[2025-12-09T17:10:42.004140] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 6440.0}
[2025-12-09T17:10:42.011599] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 3030.0}
[2025-12-09T17:10:42.014765] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 1718.0}
[2025-12-09T17:10:42.014943] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 1145.0}
[2025-12-09T17:10:42.015277] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 3.5401, 'high': 3.5499, 'low': 3.54, 'close': 3.545, 'volume': 3273.0}
[2025-12-09T17:10:42.015147] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 930.0}
[2025-12-09T17:10:42.018254] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 5914.0}
[2025-12-09T17:10:42.023526] [INFO ] [REMOTE    ] ABVC: Incremental fetch complete for 2025-12 (0.51 seconds).
[2025-12-09T17:10:42.030870] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 3.5501, 'high': 3.5501, 'low': 3.55, 'close': 3.55, 'volume': 3980.0}
[2025-12-09T17:10:42.030709] [DEBUG] [ORCH      ] ABVC: Retrieved 282 records for 2025-12.
[2025-12-09T17:10:42.047864] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 3103.0}
[2025-12-09T17:10:42.061734] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 4.5044, 'high': 4.505, 'low': 4.5044, 'close': 4.505, 'volume': 1249.0}
[2025-12-09T17:10:42.077403] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 3.5485, 'high': 3.5485, 'low': 3.545, 'close': 3.545, 'volume': 1838.0}
[2025-12-09T17:10:42.083297] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 3.5499, 'high': 3.56, 'low': 3.5499, 'close': 3.56, 'volume': 2407.0}
[2025-12-09T17:10:42.083471] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 206.0}
[2025-12-09T17:10:42.101701] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 213.0}
[2025-12-09T17:10:42.250275] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 386.0}
[2025-12-09T17:10:42.249287] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 3.5503, 'high': 3.5565, 'low': 3.55, 'close': 3.5545, 'volume': 4036.0}
[2025-12-09T17:10:42.251373] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 2.08, 'high': 2.17, 'low': 2.08, 'close': 2.17, 'volume': 2096.0}
[2025-12-09T17:10:42.250490] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 3.5506, 'high': 3.5506, 'low': 3.5506, 'close': 3.5506, 'volume': 375.0}
[2025-12-09T17:10:42.274521] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 403.0}
[2025-12-09T17:10:42.274382] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 2.1172, 'high': 2.12, 'low': 2.1172, 'close': 2.12, 'volume': 1000.0}
[2025-12-09T17:10:42.274826] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 3.5518, 'high': 3.5563, 'low': 3.5518, 'close': 3.555, 'volume': 1253.0}
[2025-12-09T17:10:42.275010] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 2.1199, 'high': 2.12, 'low': 2.1136, 'close': 2.1136, 'volume': 300.0}
[2025-12-09T17:10:42.279992] [INFO ] [VALIDATOR ] ABNB: No missing trading days found.
[2025-12-09T17:10:42.280238] [INFO ] [ORCH      ] ABNB: Combined data validation passed.
[2025-12-09T17:10:42.280611] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 3223.0}
[2025-12-09T17:10:42.280301] [DEBUG] [LOCAL     ] ABNB: Saving primary data.
[2025-12-09T17:10:42.280433] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 602.0}
[2025-12-09T17:10:42.281045] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1077.0}
[2025-12-09T17:10:42.280177] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 920.0}
[2025-12-09T17:10:42.280827] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 444.0}
[2025-12-09T17:10:42.281312] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 143.0}
[2025-12-09T17:10:42.281532] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 704.0}
[2025-12-09T17:10:42.302140] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 3.555, 'high': 3.565, 'low': 3.5501, 'close': 3.565, 'volume': 7382.0}
[2025-12-09T17:10:42.302450] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 367.0}
[2025-12-09T17:10:42.301967] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 425.0}
[2025-12-09T17:10:42.302637] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 2029.0}
[2025-12-09T17:10:42.302771] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 345.0}
[2025-12-09T17:10:42.303083] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 3.56, 'high': 3.5601, 'low': 3.56, 'close': 3.5601, 'volume': 4788.0}
[2025-12-09T17:10:42.302954] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 1110.0}
[2025-12-09T17:10:42.303389] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 3.569, 'high': 3.569, 'low': 3.5601, 'close': 3.5601, 'volume': 1616.0}
[2025-12-09T17:10:42.317241] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 2031.0}
[2025-12-09T17:10:42.302311] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 2.12, 'high': 2.13, 'low': 2.12, 'close': 2.13, 'volume': 751.0}
[2025-12-09T17:10:42.303281] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 4.5001, 'high': 4.5001, 'low': 4.5001, 'close': 4.5001, 'volume': 230.0}
[2025-12-09T17:10:42.327942] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 4709.0}
[2025-12-09T17:10:42.327803] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 1037.0}
[2025-12-09T17:10:42.335697] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 280.0}
[2025-12-09T17:10:42.349400] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 317.0}
[2025-12-09T17:10:42.344174] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 795.0}
[2025-12-09T17:10:42.360046] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 114.0}
[2025-12-09T17:10:42.359924] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 4224.0}
[2025-12-09T17:10:42.354707] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 122.0}
[2025-12-09T17:10:42.365472] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 1143.0}
[2025-12-09T17:10:42.360202] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 200.0}
[2025-12-09T17:10:42.370802] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 263.0}
[2025-12-09T17:10:42.370971] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 3.5549, 'high': 3.555, 'low': 3.55, 'close': 3.5508, 'volume': 5861.0}
[2025-12-09T17:10:42.371149] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 1151.0}
[2025-12-09T17:10:42.380738] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 312.0}
[2025-12-09T17:10:42.371281] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 2.095, 'high': 2.095, 'low': 2.095, 'close': 2.095, 'volume': 101.0}
[2025-12-09T17:10:42.384118] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.555, 'volume': 12584.0}
[2025-12-09T17:10:42.383908] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 368.0}
[2025-12-09T17:10:42.384541] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 323.0}
[2025-12-09T17:10:42.384964] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 669.0}
[2025-12-09T17:10:42.384856] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.545, 'volume': 2116.0}
[2025-12-09T17:10:42.395368] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 452.0}
[2025-12-09T17:10:42.410882] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 621.0}
[2025-12-09T17:10:42.425799] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 230.0}
[2025-12-09T17:10:42.384683] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 2.1, 'high': 2.11, 'low': 2.1, 'close': 2.11, 'volume': 800.0}
[2025-12-09T17:10:42.425947] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 305.0}
[2025-12-09T17:10:42.448066] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 229.0}
[2025-12-09T17:10:42.447509] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 335.0}
[2025-12-09T17:10:42.447931] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 2.11, 'high': 2.11, 'low': 2.11, 'close': 2.11, 'volume': 649.0}
[2025-12-09T17:10:42.466698] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 1065.0}
[2025-12-09T17:10:42.476322] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 3.54, 'high': 3.5458, 'low': 3.54, 'close': 3.54, 'volume': 632.0}
[2025-12-09T17:10:42.476172] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 423.0}
[2025-12-09T17:10:42.476545] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 1376.0}
[2025-12-09T17:10:42.477112] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 3.5401, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 11146.0}
[2025-12-09T17:10:42.476823] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 2851.0}
[2025-12-09T17:10:42.477451] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 3584.0}
[2025-12-09T17:10:42.477904] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 1037.0}
[2025-12-09T17:10:42.478086] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 4906.0}
[2025-12-09T17:10:42.478371] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 3.5245, 'high': 3.5245, 'low': 3.5245, 'close': 3.5245, 'volume': 150.0}
[2025-12-09T17:10:42.477674] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 2.1186, 'high': 2.1186, 'low': 2.1186, 'close': 2.1186, 'volume': 302.0}
[2025-12-09T17:10:42.478711] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 3.52, 'high': 3.535, 'low': 3.515, 'close': 3.535, 'volume': 24149.0}
[2025-12-09T17:10:42.479409] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.525, 'close': 3.5252, 'volume': 4359.0}
[2025-12-09T17:10:42.479543] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 3.525, 'high': 3.5273, 'low': 3.525, 'close': 3.525, 'volume': 10763.0}
[2025-12-09T17:10:42.478549] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 117.0}
[2025-12-09T17:10:42.479755] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.525, 'close': 3.525, 'volume': 810.0}
[2025-12-09T17:10:42.478938] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 2.115, 'high': 2.115, 'low': 2.115, 'close': 2.115, 'volume': 500.0}
[2025-12-09T17:10:42.479941] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 3.52, 'high': 3.5265, 'low': 3.52, 'close': 3.5265, 'volume': 2065.0}
[2025-12-09T17:10:42.480119] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 100.0}
[2025-12-09T17:10:42.480242] [DEBUG] [LOCAL     ] ABNB: Trimmed 116867 records to 116481 (keeping 300 days of data)
[2025-12-09T17:10:42.480555] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 124.0}
[2025-12-09T17:10:42.480420] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.53, 'volume': 3472.0}
[2025-12-09T17:10:42.480988] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 2.12, 'high': 2.12, 'low': 2.12, 'close': 2.12, 'volume': 4015.0}
[2025-12-09T17:10:42.480825] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 442.0}
[2025-12-09T17:10:42.481485] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 3.5201, 'high': 3.525, 'low': 3.5201, 'close': 3.525, 'volume': 1059.0}
[2025-12-09T17:10:42.481726] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 2.155, 'high': 2.155, 'low': 2.155, 'close': 2.155, 'volume': 135.0}
[2025-12-09T17:10:42.482261] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 3.5201, 'high': 3.55, 'low': 3.5201, 'close': 3.545, 'volume': 8362.0}
[2025-12-09T17:10:42.482434] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 3.55, 'high': 3.5599, 'low': 3.55, 'close': 3.5599, 'volume': 4092.0}
[2025-12-09T17:10:42.482132] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 2.17, 'high': 2.17, 'low': 2.17, 'close': 2.17, 'volume': 140.0}
[2025-12-09T17:10:42.482662] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 3.553, 'high': 3.553, 'low': 3.55, 'close': 3.55, 'volume': 2905.0}
[2025-12-09T17:10:42.482787] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.54, 'close': 3.54, 'volume': 1298.0}
[2025-12-09T17:10:42.482942] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 2.18, 'high': 2.18, 'low': 2.18, 'close': 2.18, 'volume': 970.0}
[2025-12-09T17:10:42.483075] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 4.5016, 'high': 4.505, 'low': 4.5, 'close': 4.5, 'volume': 1321.0}
[2025-12-09T17:10:42.483441] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 890.0}
[2025-12-09T17:10:42.483304] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 2.18, 'high': 2.21, 'low': 2.18, 'close': 2.21, 'volume': 910.0}
[2025-12-09T17:10:42.483644] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 3.5493, 'high': 3.555, 'low': 3.545, 'close': 3.555, 'volume': 3242.0}
[2025-12-09T17:10:42.483788] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 309.0}
[2025-12-09T17:10:42.483952] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 149.0}
[2025-12-09T17:10:42.484260] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 203.0}
[2025-12-09T17:10:42.484152] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 2.22, 'high': 2.23, 'low': 2.22, 'close': 2.23, 'volume': 5010.0}
[2025-12-09T17:10:42.484562] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 4.5, 'high': 4.51, 'low': 4.5, 'close': 4.51, 'volume': 1005.0}
[2025-12-09T17:10:42.484716] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 134.0}
[2025-12-09T17:10:42.484377] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 823.0}
[2025-12-09T17:10:42.484904] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.22, 'close': 2.22, 'volume': 689.0}
[2025-12-09T17:10:42.485300] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 3.5501, 'high': 3.5501, 'low': 3.55, 'close': 3.55, 'volume': 713.0}
[2025-12-09T17:10:42.485201] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 472.0}
[2025-12-09T17:10:42.485457] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 4508.0}
[2025-12-09T17:10:42.485080] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 2.245, 'high': 2.2855, 'low': 2.24, 'close': 2.2855, 'volume': 1637.0}
[2025-12-09T17:10:42.485660] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 686.0}
[2025-12-09T17:10:42.559986] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 3.5503, 'high': 3.555, 'low': 3.5503, 'close': 3.555, 'volume': 35721.0}
[2025-12-09T17:10:42.560188] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 2.24, 'high': 2.26, 'low': 2.24, 'close': 2.26, 'volume': 1002.0}
[2025-12-09T17:10:42.560364] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.505, 'close': 4.515, 'volume': 6579.0}
[2025-12-09T17:10:42.590407] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 11333.0}
[2025-12-09T17:10:42.591915] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 322.0}
[2025-12-09T17:10:42.595662] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 374.0}
[2025-12-09T17:10:42.602224] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 3.5498, 'high': 3.5498, 'low': 3.545, 'close': 3.5493, 'volume': 597.0}
[2025-12-09T17:10:42.590252] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 206.0}
[2025-12-09T17:10:42.606029] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 157.0}
[2025-12-09T17:10:42.606983] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 100.0}
[2025-12-09T17:10:42.606433] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 317.0}
[2025-12-09T17:10:42.607186] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.535, 'volume': 2461.0}
[2025-12-09T17:10:42.622034] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.535, 'close': 3.535, 'volume': 1237.0}
[2025-12-09T17:10:42.618339] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 100.0}
[2025-12-09T17:10:42.627177] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 2.23, 'high': 2.24, 'low': 2.23, 'close': 2.24, 'volume': 1074.0}
[2025-12-09T17:10:42.626974] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 164.0}
[2025-12-09T17:10:42.626642] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 3.53, 'high': 3.535, 'low': 3.53, 'close': 3.535, 'volume': 1681.0}
[2025-12-09T17:10:42.627529] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.53, 'close': 3.54, 'volume': 6247.0}
[2025-12-09T17:10:42.627702] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 2.225, 'high': 2.24, 'low': 2.225, 'close': 2.2399, 'volume': 3000.0}
[2025-12-09T17:10:42.627899] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 7313.0}
[2025-12-09T17:10:42.628147] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 252.0}
[2025-12-09T17:10:42.682404] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 895.0}
[2025-12-09T17:10:42.628283] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 1262.0}
[2025-12-09T17:10:42.691737] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 712.0}
[2025-12-09T17:10:42.691935] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 600.0}
[2025-12-09T17:10:42.691496] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 2.2645, 'high': 2.2645, 'low': 2.2645, 'close': 2.2645, 'volume': 1000.0}
[2025-12-09T17:10:42.717854] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 2.2601, 'high': 2.2601, 'low': 2.2601, 'close': 2.2601, 'volume': 113.0}
[2025-12-09T17:10:42.720028] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 3034.0}
[2025-12-09T17:10:42.726359] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5499, 'close': 3.55, 'volume': 2241.0}
[2025-12-09T17:10:42.719895] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 2.24, 'high': 2.26, 'low': 2.24, 'close': 2.26, 'volume': 2171.0}
[2025-12-09T17:10:42.726811] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 679.0}
[2025-12-09T17:10:42.727045] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 100.0}
[2025-12-09T17:10:42.730036] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 4.5185, 'high': 4.5185, 'low': 4.5185, 'close': 4.5185, 'volume': 1275.0}
[2025-12-09T17:10:42.730476] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.54, 'volume': 3621.0}
[2025-12-09T17:10:42.729801] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 2.2699, 'high': 2.27, 'low': 2.2699, 'close': 2.27, 'volume': 2226.0}
[2025-12-09T17:10:42.730731] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 137.0}
[2025-12-09T17:10:42.731349] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1051.0}
[2025-12-09T17:10:42.731226] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 1126.0}
[2025-12-09T17:10:42.731772] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 552.0}
[2025-12-09T17:10:42.731917] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 2.28, 'high': 2.28, 'low': 2.28, 'close': 2.28, 'volume': 100.0}
[2025-12-09T17:10:42.739360] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 3.5355, 'high': 3.5355, 'low': 3.535, 'close': 3.535, 'volume': 753.0}
[2025-12-09T17:10:42.741784] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5256, 'close': 3.5256, 'volume': 1677.0}
[2025-12-09T17:10:42.735649] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 2.2768, 'high': 2.2768, 'low': 2.275, 'close': 2.275, 'volume': 225.0}
[2025-12-09T17:10:42.731547] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 4060.0}
[2025-12-09T17:10:42.742240] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 521.0}
[2025-12-09T17:10:42.743053] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 210.0}
[2025-12-09T17:10:42.756768] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 400.0}
[2025-12-09T17:10:42.753548] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 100.0}
[2025-12-09T17:10:42.757160] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.5299, 'close': 3.5299, 'volume': 9071.0}
[2025-12-09T17:10:42.757396] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 3.53, 'high': 3.55, 'low': 3.53, 'close': 3.55, 'volume': 1400.0}
[2025-12-09T17:10:42.757879] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 747.0}
[2025-12-09T17:10:42.757543] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 200.0}
[2025-12-09T17:10:42.757696] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 1002.0}
[2025-12-09T17:10:42.758036] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 801.0}
[2025-12-09T17:10:42.812159] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 1500.0}
[2025-12-09T17:10:42.812471] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.545, 'close': 3.55, 'volume': 627.0}
[2025-12-09T17:10:42.812715] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 2.234, 'high': 2.234, 'low': 2.234, 'close': 2.234, 'volume': 101.0}
[2025-12-09T17:10:42.821211] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 1500.0}
[2025-12-09T17:10:42.820961] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 3.5456, 'high': 3.5456, 'low': 3.5456, 'close': 3.5456, 'volume': 100.0}
[2025-12-09T17:10:42.821883] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 881.0}
[2025-12-09T17:10:42.821662] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 276.0}
[2025-12-09T17:10:42.822141] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 2.25, 'high': 2.25, 'low': 2.25, 'close': 2.25, 'volume': 2235.0}
[2025-12-09T17:10:42.847995] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 125.0}
[2025-12-09T17:10:42.848334] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 154.0}
[2025-12-09T17:10:42.851494] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 3.5401, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 5071.0}
[2025-12-09T17:10:42.851674] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 2.26, 'high': 2.28, 'low': 2.26, 'close': 2.28, 'volume': 526.0}
[2025-12-09T17:10:42.853501] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 664.0}
[2025-12-09T17:10:42.855547] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 323.0}
[2025-12-09T17:10:42.855735] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.54, 'close': 3.55, 'volume': 3268.0}
[2025-12-09T17:10:42.861433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 3.54, 'high': 3.5444, 'low': 3.53, 'close': 3.53, 'volume': 2780.0}
[2025-12-09T17:10:42.861300] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 2.29, 'high': 2.29, 'low': 2.29, 'close': 2.29, 'volume': 1751.0}
[2025-12-09T17:10:42.865294] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 2.269, 'high': 2.269, 'low': 2.269, 'close': 2.269, 'volume': 146.0}
[2025-12-09T17:10:42.865601] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 2.25, 'high': 2.27, 'low': 2.2301, 'close': 2.27, 'volume': 2733.0}
[2025-12-09T17:10:42.863484] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 4.509, 'high': 4.509, 'low': 4.509, 'close': 4.509, 'volume': 605.0}
[2025-12-09T17:10:42.865476] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 3.535, 'high': 3.54, 'low': 3.53, 'close': 3.53, 'volume': 1205.0}
[2025-12-09T17:10:42.870049] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 3196.0}
[2025-12-09T17:10:42.870236] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 136.0}
[2025-12-09T17:10:42.868631] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 3.535, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 2437.0}
[2025-12-09T17:10:42.869899] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 2.23, 'high': 2.27, 'low': 2.23, 'close': 2.27, 'volume': 2911.0}
[2025-12-09T17:10:42.870423] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 594.0}
[2025-12-09T17:10:42.870995] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 102.0}
[2025-12-09T17:10:42.873032] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 153.0}
[2025-12-09T17:10:42.872916] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 215.0}
[2025-12-09T17:10:42.871221] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 366.0}
[2025-12-09T17:10:42.873612] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.2165, 'close': 2.2232, 'volume': 3040.0}
[2025-12-09T17:10:42.874197] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 150.0}
[2025-12-09T17:10:42.878726] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 2.2001, 'high': 2.2274, 'low': 2.2001, 'close': 2.2274, 'volume': 1620.0}
[2025-12-09T17:10:42.879172] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 579.0}
[2025-12-09T17:10:42.879749] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 131.0}
[2025-12-09T17:10:42.880304] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 2.2299, 'high': 2.2299, 'low': 2.2299, 'close': 2.2299, 'volume': 140.0}
[2025-12-09T17:10:42.879882] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 138.0}
[2025-12-09T17:10:42.883855] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 349.0}
[2025-12-09T17:10:42.880441] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 2.207, 'high': 2.24, 'low': 2.2, 'close': 2.24, 'volume': 2130.0}
[2025-12-09T17:10:42.884405] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 765.0}
[2025-12-09T17:10:42.885796] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 6283.0}
[2025-12-09T17:10:42.884941] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 566.0}
[2025-12-09T17:10:42.873733] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 7634.0}
[2025-12-09T17:10:42.886385] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 2.2, 'high': 2.21, 'low': 2.2, 'close': 2.21, 'volume': 301.0}
[2025-12-09T17:10:42.891356] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 2.2, 'high': 2.21, 'low': 2.2, 'close': 2.21, 'volume': 200.0}
[2025-12-09T17:10:42.891205] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 227.0}
[2025-12-09T17:10:42.891531] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 432.0}
[2025-12-09T17:10:42.891676] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 151.0}
[2025-12-09T17:10:42.891979] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.5423, 'volume': 2521.0}
[2025-12-09T17:10:42.891791] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 221.0}
[2025-12-09T17:10:42.945221] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 538.0}
[2025-12-09T17:10:42.953891] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 333.0}
[2025-12-09T17:10:42.945468] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 538.0}
[2025-12-09T17:10:42.953687] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 3.54, 'high': 3.55, 'low': 3.535, 'close': 3.55, 'volume': 48997.0}
[2025-12-09T17:10:42.954661] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 388.0}
[2025-12-09T17:10:42.954507] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 1391.0}
[2025-12-09T17:10:42.954868] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 2.2078, 'high': 2.2078, 'low': 2.2078, 'close': 2.2078, 'volume': 100.0}
[2025-12-09T17:10:42.954332] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 343.0}
[2025-12-09T17:10:42.982929] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 2.2099, 'high': 2.2099, 'low': 2.2099, 'close': 2.2099, 'volume': 799.0}
[2025-12-09T17:10:42.955023] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 1791.0}
[2025-12-09T17:10:42.983114] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 431.0}
[2025-12-09T17:10:42.955157] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 190.0}
[2025-12-09T17:10:42.983967] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 2.23, 'high': 2.25, 'low': 2.211, 'close': 2.25, 'volume': 2249.0}
[2025-12-09T17:10:42.984387] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 357.0}
[2025-12-09T17:10:42.983831] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.54, 'close': 3.545, 'volume': 22663.0}
[2025-12-09T17:10:42.984553] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 1279.0}
[2025-12-09T17:10:42.985505] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 2.2299, 'high': 2.25, 'low': 2.2299, 'close': 2.25, 'volume': 2634.0}
[2025-12-09T17:10:42.984673] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 944.0}
[2025-12-09T17:10:42.986092] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 2.2499, 'high': 2.2499, 'low': 2.2499, 'close': 2.2499, 'volume': 630.0}
[2025-12-09T17:10:42.985963] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 407.0}
[2025-12-09T17:10:42.986510] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 5032.0}
[2025-12-09T17:10:42.987039] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 2.235, 'high': 2.235, 'low': 2.235, 'close': 2.235, 'volume': 2000.0}
[2025-12-09T17:10:42.986910] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 3.5455, 'high': 3.5521, 'low': 3.545, 'close': 3.5521, 'volume': 4569.0}
[2025-12-09T17:10:42.987691] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 2.2499, 'high': 2.2499, 'low': 2.2499, 'close': 2.2499, 'volume': 123.0}
[2025-12-09T17:10:42.987233] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 252.0}
[2025-12-09T17:10:42.990763] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 1404.0}
[2025-12-09T17:10:42.993543] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.543, 'close': 3.543, 'volume': 7332.0}
[2025-12-09T17:10:42.991340] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 2.22, 'high': 2.2416, 'low': 2.22, 'close': 2.2416, 'volume': 1133.0}
[2025-12-09T17:10:42.991547] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 627.0}
[2025-12-09T17:10:42.994767] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 600.0}
[2025-12-09T17:10:42.997704] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 2514.0}
[2025-12-09T17:10:42.994262] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 2.21, 'high': 2.24, 'low': 2.2, 'close': 2.24, 'volume': 4125.0}
[2025-12-09T17:10:42.995345] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 3161.0}
[2025-12-09T17:10:42.998269] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 2.22, 'high': 2.23, 'low': 2.22, 'close': 2.23, 'volume': 500.0}
[2025-12-09T17:10:42.997938] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 409.0}
[2025-12-09T17:10:42.998128] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 1284.0}
[2025-12-09T17:10:43.011630] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 1450.0}
[2025-12-09T17:10:43.010857] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 2.2, 'high': 2.2001, 'low': 2.1984, 'close': 2.1984, 'volume': 1700.0}
[2025-12-09T17:10:43.013843] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 2.1999, 'high': 2.1999, 'low': 2.1999, 'close': 2.1999, 'volume': 278.0}
[2025-12-09T17:10:43.012245] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.55, 'close': 3.55, 'volume': 2121.0}
[2025-12-09T17:10:43.011781] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 209.0}
[2025-12-09T17:10:43.014395] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 2.2, 'high': 2.21, 'low': 2.2, 'close': 2.21, 'volume': 1074.0}
[2025-12-09T17:10:43.014268] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.5445, 'close': 3.55, 'volume': 3403.0}
[2025-12-09T17:10:43.015962] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 151.0}
[2025-12-09T17:10:43.016145] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.5, 'close': 4.5, 'volume': 892.0}
[2025-12-09T17:10:43.016322] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 310.0}
[2025-12-09T17:10:43.017084] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 3.55, 'high': 3.555, 'low': 3.55, 'close': 3.555, 'volume': 3589.0}
[2025-12-09T17:10:43.016481] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 338.0}
[2025-12-09T17:10:43.016962] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.2199, 'close': 2.2199, 'volume': 581.0}
[2025-12-09T17:10:43.019945] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 3.558, 'high': 3.558, 'low': 3.555, 'close': 3.555, 'volume': 1131.0}
[2025-12-09T17:10:43.020510] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 3243.0}
[2025-12-09T17:10:43.020089] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 6366.0}
[2025-12-09T17:10:43.020925] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 295.0}
[2025-12-09T17:10:43.021564] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 1660.0}
[2025-12-09T17:10:43.021949] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.5501, 'close': 3.555, 'volume': 4034.0}
[2025-12-09T17:10:43.022229] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 334.0}
[2025-12-09T17:10:43.022115] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 2.22, 'high': 2.22, 'low': 2.22, 'close': 2.22, 'volume': 309.0}
[2025-12-09T17:10:43.026960] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 2.2072, 'high': 2.2099, 'low': 2.2, 'close': 2.2, 'volume': 904.0}
[2025-12-09T17:10:43.024734] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 344.0}
[2025-12-09T17:10:43.027479] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 729.0}
[2025-12-09T17:10:43.027131] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 3.55, 'high': 3.565, 'low': 3.55, 'close': 3.565, 'volume': 9685.0}
[2025-12-09T17:10:43.027664] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 2029.0}
[2025-12-09T17:10:43.027350] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 100.0}
[2025-12-09T17:10:43.027972] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 3.5699, 'high': 3.5699, 'low': 3.5682, 'close': 3.5682, 'volume': 520.0}
[2025-12-09T17:10:43.027851] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 2.2014, 'high': 2.21, 'low': 2.2014, 'close': 2.21, 'volume': 490.0}
[2025-12-09T17:10:43.028104] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 352.0}
[2025-12-09T17:10:43.082993] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.555, 'close': 3.555, 'volume': 6495.0}
[2025-12-09T17:10:43.091436] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 334.0}
[2025-12-09T17:10:43.091797] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 190.0}
[2025-12-09T17:10:43.117312] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 336.0}
[2025-12-09T17:10:43.117465] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 477.0}
[2025-12-09T17:10:43.091650] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.545, 'close': 3.545, 'volume': 16374.0}
[2025-12-09T17:10:43.117702] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 246.0}
[2025-12-09T17:10:43.117968] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 503.0}
[2025-12-09T17:10:43.083174] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 2.22, 'high': 2.24, 'low': 2.22, 'close': 2.24, 'volume': 421.0}
[2025-12-09T17:10:43.119799] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 858.0}
[2025-12-09T17:10:43.120179] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 718.0}
[2025-12-09T17:10:43.120042] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 3.54, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 15423.0}
[2025-12-09T17:10:43.120348] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 156.0}
[2025-12-09T17:10:43.120763] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 2.22, 'high': 2.2201, 'low': 2.21, 'close': 2.2201, 'volume': 897.0}
[2025-12-09T17:10:43.126878] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 205.0}
[2025-12-09T17:10:43.127158] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 3.5403, 'high': 3.55, 'low': 3.535, 'close': 3.535, 'volume': 6456.0}
[2025-12-09T17:10:43.129862] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 282.0}
[2025-12-09T17:10:43.130279] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 3.53, 'high': 3.55, 'low': 3.525, 'close': 3.55, 'volume': 20905.0}
[2025-12-09T17:10:43.129670] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 441.0}
[2025-12-09T17:10:43.135840] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 306.0}
[2025-12-09T17:10:43.142453] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 3.55, 'high': 3.56, 'low': 3.55, 'close': 3.56, 'volume': 5754.0}
[2025-12-09T17:10:43.143152] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 687.0}
[2025-12-09T17:10:43.144102] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 705.0}
[2025-12-09T17:10:43.144317] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 800.0}
[2025-12-09T17:10:43.143725] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 2.2299, 'high': 2.2299, 'low': 2.22, 'close': 2.22, 'volume': 365.0}
[2025-12-09T17:10:43.146716] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 894.0}
[2025-12-09T17:10:43.152252] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 3.5674, 'high': 3.5674, 'low': 3.5674, 'close': 3.5674, 'volume': 1151.0}
[2025-12-09T17:10:43.144884] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 2.21, 'high': 2.2101, 'low': 2.2, 'close': 2.2, 'volume': 1535.0}
[2025-12-09T17:10:43.157661] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 1885.0}
[2025-12-09T17:10:43.157398] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 2.2, 'high': 2.205, 'low': 2.2, 'close': 2.205, 'volume': 849.0}
[2025-12-09T17:10:43.157953] [DEBUG] [ORCH      ] ABVC: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 2.2153, 'high': 2.2153, 'low': 2.19, 'close': 2.19, 'volume': 387.0}
[2025-12-09T17:10:43.158268] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 198.0}
[2025-12-09T17:10:43.158569] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 1834.0}
[2025-12-09T17:10:43.210156] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 683.0}
[2025-12-09T17:10:43.202566] [INFO ] [ORCH      ] ABVC: Adding 89 new records, updating 0 existing records.
[2025-12-09T17:10:43.209453] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 3.57, 'high': 3.5756, 'low': 3.57, 'close': 3.57, 'volume': 7600.0}
[2025-12-09T17:10:43.244051] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 3.5799, 'high': 3.5799, 'low': 3.5799, 'close': 3.5799, 'volume': 1040.0}
[2025-12-09T17:10:43.246532] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.5745, 'close': 3.5799, 'volume': 6693.0}
[2025-12-09T17:10:43.253891] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 3.5798, 'high': 3.5798, 'low': 3.575, 'close': 3.575, 'volume': 606.0}
[2025-12-09T17:10:43.245928] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 1642.0}
[2025-12-09T17:10:43.262746] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 3.575, 'high': 3.5758, 'low': 3.57, 'close': 3.57, 'volume': 12763.0}
[2025-12-09T17:10:43.263886] [DEBUG] [LOCAL     ] ABNB: Primary data saved (116481 records).
[2025-12-09T17:10:43.264003] [INFO ] [ORCH      ] ABNB: Update completed successfully.
[2025-12-09T17:10:43.263841] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 3127.0}
[2025-12-09T17:10:43.263640] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 3.575, 'high': 3.5758, 'low': 3.57, 'close': 3.57, 'volume': 1532.0}
[2025-12-09T17:10:43.279346] [INFO ] [ORCH      ] Update Progress: 18/3626 symbols completed. ABNB took 10.6s. Estimated remaining: 2h 18m 19s. Rate: 26.1 symbols/min
[2025-12-09T17:10:43.285452] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 233.0}
[2025-12-09T17:10:43.285168] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 700.0}
[2025-12-09T17:10:43.324645] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 6724.0}
[2025-12-09T17:10:43.308963] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 2251.0}
[2025-12-09T17:10:43.330306] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 393.0}
[2025-12-09T17:10:43.345331] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.5, 'volume': 6356.0}
[2025-12-09T17:10:43.355716] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.49, 'volume': 760.0}
[2025-12-09T17:10:43.345007] [INFO ] [ORCH      ] ABVC: Combined dataset has 37615 total records.
[2025-12-09T17:10:43.345188] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 3.5741, 'high': 3.575, 'low': 3.565, 'close': 3.5693, 'volume': 8941.0}
[2025-12-09T17:10:43.366234] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.49, 'volume': 1948.0}
[2025-12-09T17:10:43.371902] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 1252.0}
[2025-12-09T17:10:43.366625] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 3.5699, 'high': 3.59, 'low': 3.5699, 'close': 3.58, 'volume': 15370.0}
[2025-12-09T17:10:43.386475] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.49, 'close': 4.495, 'volume': 899.0}
[2025-12-09T17:10:43.392877] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 3.575, 'high': 3.585, 'low': 3.575, 'close': 3.585, 'volume': 10063.0}
[2025-12-09T17:10:43.392733] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 5949.0}
[2025-12-09T17:10:43.406297] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 274.0}
[2025-12-09T17:10:43.406051] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 325.0}
[2025-12-09T17:10:43.460951] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 3.5866, 'high': 3.5866, 'low': 3.575, 'close': 3.575, 'volume': 4182.0}
[2025-12-09T17:10:43.480153] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.51, 'close': 4.51, 'volume': 328.0}
[2025-12-09T17:10:43.495020] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.58, 'volume': 2799.0}
[2025-12-09T17:10:43.516751] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 854.0}
[2025-12-09T17:10:43.522084] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 172.0}
[2025-12-09T17:10:43.543233] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 4557.0}
[2025-12-09T17:10:43.554720] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 432.0}
[2025-12-09T17:10:43.560279] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 2634.0}
[2025-12-09T17:10:43.560789] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 3.5755, 'high': 3.5755, 'low': 3.5755, 'close': 3.5755, 'volume': 321.0}
[2025-12-09T17:10:43.563116] [INFO ] [ORCH      ] ABVE: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:43.563620] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 3.5746, 'high': 3.5746, 'low': 3.5746, 'close': 3.5746, 'volume': 412.0}
[2025-12-09T17:10:43.560550] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 573.0}
[2025-12-09T17:10:43.585192] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 928.0}
[2025-12-09T17:10:43.579686] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 581.0}
[2025-12-09T17:10:43.618761] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 2703.0}
[2025-12-09T17:10:43.618377] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 609.0}
[2025-12-09T17:10:43.650311] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 410.0}
[2025-12-09T17:10:43.650780] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.5155, 'volume': 751.0}
[2025-12-09T17:10:43.650547] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 3.57, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 3381.0}
[2025-12-09T17:10:43.650086] [INFO ] [VALIDATOR ] ABVC: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:43.651334] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 881.0}
[2025-12-09T17:10:43.651127] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 3.5795, 'high': 3.5795, 'low': 3.5795, 'close': 3.5795, 'volume': 500.0}
[2025-12-09T17:10:43.663592] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 3.5701, 'high': 3.5701, 'low': 3.57, 'close': 3.57, 'volume': 2902.0}
[2025-12-09T17:10:43.663778] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.5668, 'close': 3.5686, 'volume': 588.0}
[2025-12-09T17:10:43.663916] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 3.5603, 'high': 3.57, 'low': 3.5603, 'close': 3.5652, 'volume': 4687.0}
[2025-12-09T17:10:43.673437] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 2244.0}
[2025-12-09T17:10:43.673700] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 140.0}
[2025-12-09T17:10:43.674214] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 1342.0}
[2025-12-09T17:10:43.674085] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 1996.0}
[2025-12-09T17:10:43.693689] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 625.0}
[2025-12-09T17:10:43.706882] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 619.0}
[2025-12-09T17:10:43.693518] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 175.0}
[2025-12-09T17:10:43.707057] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 261.0}
[2025-12-09T17:10:43.707288] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 3.565, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 5479.0}
[2025-12-09T17:10:43.715741] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 565.0}
[2025-12-09T17:10:43.715938] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 3510.0}
[2025-12-09T17:10:43.736806] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 393.0}
[2025-12-09T17:10:43.736652] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 200.0}
[2025-12-09T17:10:43.736994] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 306.0}
[2025-12-09T17:10:43.737141] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 4.5155, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 1410.0}
[2025-12-09T17:10:43.752075] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.565, 'volume': 6002.0}
[2025-12-09T17:10:43.755224] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 504.0}
[2025-12-09T17:10:43.755371] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 3.565, 'high': 3.5699, 'low': 3.565, 'close': 3.5699, 'volume': 532.0}
[2025-12-09T17:10:43.755512] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 859.0}
[2025-12-09T17:10:43.755673] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 3058.0}
[2025-12-09T17:10:43.755790] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1121.0}
[2025-12-09T17:10:43.761355] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 515.0}
[2025-12-09T17:10:43.761519] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 1052.0}
[2025-12-09T17:10:43.766806] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 4.51, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 672.0}
[2025-12-09T17:10:43.772038] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 547.0}
[2025-12-09T17:10:43.777266] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 3.5602, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 4092.0}
[2025-12-09T17:10:43.802713] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 1752.0}
[2025-12-09T17:10:43.796528] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 359.0}
[2025-12-09T17:10:43.823523] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.5611, 'volume': 3804.0}
[2025-12-09T17:10:43.804735] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 676.0}
[2025-12-09T17:10:43.832515] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.54, 'close': 3.54, 'volume': 8425.0}
[2025-12-09T17:10:43.837832] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 750.0}
[2025-12-09T17:10:43.846983] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 3.54, 'high': 3.5464, 'low': 3.54, 'close': 3.54, 'volume': 1591.0}
[2025-12-09T17:10:43.855652] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.535, 'close': 3.535, 'volume': 1851.0}
[2025-12-09T17:10:43.873824] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 1630.0}
[2025-12-09T17:10:43.891773] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 3.535, 'high': 3.535, 'low': 3.53, 'close': 3.53, 'volume': 4945.0}
[2025-12-09T17:10:43.905590] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 818.0}
[2025-12-09T17:10:43.900264] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.52, 'close': 3.52, 'volume': 4699.0}
[2025-12-09T17:10:43.911923] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 3.525, 'high': 3.55, 'low': 3.52, 'close': 3.55, 'volume': 67815.0}
[2025-12-09T17:10:43.912080] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.515, 'close': 4.52, 'volume': 2723.0}
[2025-12-09T17:10:43.917394] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 3559.0}
[2025-12-09T17:10:43.917562] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 712.0}
[2025-12-09T17:10:43.917838] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.55, 'close': 3.55, 'volume': 9793.0}
[2025-12-09T17:10:43.917711] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 4.515, 'high': 4.52, 'low': 4.515, 'close': 4.515, 'volume': 1917.0}
[2025-12-09T17:10:43.917986] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 2562.0}
[2025-12-09T17:10:43.930190] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5142, 'close': 4.5142, 'volume': 457.0}
[2025-12-09T17:10:43.941252] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 708.0}
[2025-12-09T17:10:43.941005] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.545, 'close': 3.545, 'volume': 24982.0}
[2025-12-09T17:10:43.941424] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.515, 'volume': 1013.0}
[2025-12-09T17:10:43.941769] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 2129.0}
[2025-12-09T17:10:43.941655] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 3.545, 'high': 3.57, 'low': 3.545, 'close': 3.5644, 'volume': 47707.0}
[2025-12-09T17:10:43.956374] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 4.515, 'high': 4.5198, 'low': 4.51, 'close': 4.515, 'volume': 1815.0}
[2025-12-09T17:10:43.961812] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 3.565, 'high': 3.58, 'low': 3.565, 'close': 3.575, 'volume': 15716.0}
[2025-12-09T17:10:43.961685] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 2358.0}
[2025-12-09T17:10:43.961975] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 3.5701, 'high': 3.5701, 'low': 3.5701, 'close': 3.5701, 'volume': 2302.0}
[2025-12-09T17:10:43.972360] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.5718, 'close': 3.575, 'volume': 656.0}
[2025-12-09T17:10:43.973268] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.51, 'close': 4.51, 'volume': 3262.0}
[2025-12-09T17:10:43.983755] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 3.575, 'high': 3.5799, 'low': 3.575, 'close': 3.5799, 'volume': 1353.0}
[2025-12-09T17:10:43.973140] [DEBUG] [LOCAL     ] ABVE: Loaded 53903 existing records from primary storage.
[2025-12-09T17:10:44.004161] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 152.0}
[2025-12-09T17:10:43.978531] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 1800.0}
[2025-12-09T17:10:44.027231] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.5, 'close': 4.505, 'volume': 19942.0}
[2025-12-09T17:10:44.027377] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.475, 'close': 4.475, 'volume': 13229.0}
[2025-12-09T17:10:44.027663] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 3941.0}
[2025-12-09T17:10:44.037891] [INFO ] [VALIDATOR ] ABVC: No missing trading days found.
[2025-12-09T17:10:44.027514] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 3.57, 'high': 3.5754, 'low': 3.57, 'close': 3.575, 'volume': 21792.0}
[2025-12-09T17:10:44.025598] [INFO ] [ORCH      ] ABVE: Loaded 53903 existing records.
[2025-12-09T17:10:44.036207] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 4.47, 'high': 4.475, 'low': 4.47, 'close': 4.47, 'volume': 3669.0}
[2025-12-09T17:10:44.038154] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 3112.0}
[2025-12-09T17:10:44.038372] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 3.575, 'high': 3.5756, 'low': 3.57, 'close': 3.5701, 'volume': 1983.0}
[2025-12-09T17:10:44.043784] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.565, 'close': 3.57, 'volume': 6641.0}
[2025-12-09T17:10:44.043928] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 4.475, 'high': 4.485, 'low': 4.465, 'close': 4.465, 'volume': 42866.0}
[2025-12-09T17:10:44.038249] [INFO ] [ORCH      ] ABVC: Combined data validation passed.
[2025-12-09T17:10:44.049489] [DEBUG] [LOCAL     ] ABVC: Saving primary data.
[2025-12-09T17:10:44.049650] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 1018.0}
[2025-12-09T17:10:44.049398] [DEBUG] [ORCH      ] ABUS: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 4.46, 'high': 4.47, 'low': 4.46, 'close': 4.46, 'volume': 27781.0}
[2025-12-09T17:10:44.072715] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 566.0}
[2025-12-09T17:10:44.072794] [INFO ] [ORCH      ] ABUS: Adding 288 new records, updating 0 existing records.
[2025-12-09T17:10:44.088512] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 3.5756, 'high': 3.58, 'low': 3.57, 'close': 3.575, 'volume': 1936.0}
[2025-12-09T17:10:44.123729] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 1905.0}
[2025-12-09T17:10:44.137563] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 5467.0}
[2025-12-09T17:10:44.165056] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 3.5665, 'high': 3.5665, 'low': 3.5665, 'close': 3.5665, 'volume': 307.0}
[2025-12-09T17:10:44.192875] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 3.5658, 'high': 3.5658, 'low': 3.5658, 'close': 3.5658, 'volume': 357.0}
[2025-12-09T17:10:44.231987] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 3380.0}
[2025-12-09T17:10:44.261804] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 4208.0}
[2025-12-09T17:10:44.357607] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 3.555, 'high': 3.555, 'low': 3.555, 'close': 3.555, 'volume': 784.0}
[2025-12-09T17:10:44.407682] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 3.555, 'high': 3.56, 'low': 3.555, 'close': 3.56, 'volume': 1746.0}
[2025-12-09T17:10:44.407401] [INFO ] [ORCH      ] ABUS: Combined dataset has 86679 total records.
[2025-12-09T17:10:44.452293] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.555, 'close': 3.555, 'volume': 254.0}
[2025-12-09T17:10:44.535433] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 3.56, 'high': 3.565, 'low': 3.56, 'close': 3.565, 'volume': 3718.0}
[2025-12-09T17:10:44.613371] [DEBUG] [LOCAL     ] ABVC: Trimmed 37615 records to 37564 (keeping 300 days of data)
[2025-12-09T17:10:44.618810] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 3.566, 'high': 3.566, 'low': 3.566, 'close': 3.566, 'volume': 816.0}
[2025-12-09T17:10:44.640072] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 969.0}
[2025-12-09T17:10:44.678010] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 3.5665, 'high': 3.5665, 'low': 3.565, 'close': 3.565, 'volume': 787.0}
[2025-12-09T17:10:44.820488] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 3.5628, 'high': 3.5629, 'low': 3.5602, 'close': 3.5602, 'volume': 3105.0}
[2025-12-09T17:10:44.865369] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.54, 'close': 3.54, 'volume': 19459.0}
[2025-12-09T17:10:44.864910] [INFO ] [ORCH      ] ABVE: Found 1 missing trading days.
[2025-12-09T17:10:44.866752] [INFO ] [ORCH      ] ABVE: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:44.869321] [DEBUG] [ORCH      ] ABVE: Fetching data for 2025-12.
[2025-12-09T17:10:44.862557] [INFO ] [VALIDATOR ] ABUS: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:44.869457] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.545, 'close': 3.545, 'volume': 327.0}
[2025-12-09T17:10:44.870087] [INFO ] [REMOTE    ] ABVE: Fetching primary data for 2025-12.
[2025-12-09T17:10:44.875365] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 3.545, 'high': 3.55, 'low': 3.5445, 'close': 3.545, 'volume': 3139.0}
[2025-12-09T17:10:44.882378] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.545, 'volume': 10982.0}
[2025-12-09T17:10:44.923682] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.54, 'close': 3.545, 'volume': 11428.0}
[2025-12-09T17:10:44.947682] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 3.545, 'high': 3.545, 'low': 3.535, 'close': 3.54, 'volume': 22205.0}
[2025-12-09T17:10:44.958696] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 3.535, 'high': 3.5399, 'low': 3.53, 'close': 3.5399, 'volume': 16530.0}
[2025-12-09T17:10:44.964363] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 3.53, 'high': 3.5365, 'low': 3.525, 'close': 3.525, 'volume': 3586.0}
[2025-12-09T17:10:44.976467] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 3.525, 'high': 3.53, 'low': 3.525, 'close': 3.525, 'volume': 4312.0}
[2025-12-09T17:10:44.979842] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 3.525, 'high': 3.525, 'low': 3.52, 'close': 3.525, 'volume': 3848.0}
[2025-12-09T17:10:44.979986] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.515, 'close': 3.515, 'volume': 21268.0}
[2025-12-09T17:10:44.992346] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 3.515, 'high': 3.53, 'low': 3.515, 'close': 3.525, 'volume': 13523.0}
[2025-12-09T17:10:45.008257] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 3.52, 'high': 3.525, 'low': 3.515, 'close': 3.525, 'volume': 32231.0}
[2025-12-09T17:10:45.022368] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 3.52, 'high': 3.54, 'low': 3.515, 'close': 3.535, 'volume': 31770.0}
[2025-12-09T17:10:45.028600] [DEBUG] [ORCH      ] ABSI: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.53, 'close': 3.535, 'volume': 20097.0}
[2025-12-09T17:10:45.064114] [INFO ] [ORCH      ] ABSI: Adding 372 new records, updating 0 existing records.
[2025-12-09T17:10:45.310919] [INFO ] [VALIDATOR ] ABUS: No missing trading days found.
[2025-12-09T17:10:45.307116] [INFO ] [ORCH      ] ABSI: Combined dataset has 110676 total records.
[2025-12-09T17:10:45.334457] [INFO ] [ORCH      ] ABUS: Combined data validation passed.
[2025-12-09T17:10:45.345639] [DEBUG] [LOCAL     ] ABUS: Saving primary data.
[2025-12-09T17:10:45.576516] [INFO ] [REMOTE    ] ABVE: Incremental fetch complete for 2025-12 (0.71 seconds).
[2025-12-09T17:10:45.596033] [DEBUG] [LOCAL     ] ABVC: Primary data saved (37564 records).
[2025-12-09T17:10:45.596232] [DEBUG] [ORCH      ] ABVE: Retrieved 883 records for 2025-12.
[2025-12-09T17:10:45.638337] [INFO ] [ORCH      ] ABVC: Update completed successfully.
[2025-12-09T17:10:45.699766] [INFO ] [VALIDATOR ] ABSI: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:45.708622] [INFO ] [ORCH      ] Update Progress: 19/3626 symbols completed. ABVC took 5.1s. Estimated remaining: 2h 18m 41s. Rate: 26.0 symbols/min
[2025-12-09T17:10:46.016855] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 2.55, 'high': 2.57, 'low': 2.55, 'close': 2.57, 'volume': 3444.0}
[2025-12-09T17:10:46.037194] [DEBUG] [LOCAL     ] ABUS: Trimmed 86679 records to 86352 (keeping 300 days of data)
[2025-12-09T17:10:46.055663] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 120.0}
[2025-12-09T17:10:46.056470] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 2.5857, 'high': 2.5857, 'low': 2.57, 'close': 2.57, 'volume': 1778.0}
[2025-12-09T17:10:46.056878] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.52, 'close': 2.52, 'volume': 5596.0}
[2025-12-09T17:10:46.057613] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 2.5201, 'high': 2.53, 'low': 2.5201, 'close': 2.5209, 'volume': 595.0}
[2025-12-09T17:10:46.127447] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.52, 'close': 2.5299, 'volume': 4139.0}
[2025-12-09T17:10:46.224244] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 2.5298, 'high': 2.5301, 'low': 2.52, 'close': 2.5298, 'volume': 5151.0}
[2025-12-09T17:10:46.288260] [INFO ] [ORCH      ] ABVX: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:46.295126] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 2.5185, 'high': 2.5199, 'low': 2.5101, 'close': 2.515, 'volume': 5885.0}
[2025-12-09T17:10:46.309263] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 2.5123, 'high': 2.5123, 'low': 2.5123, 'close': 2.5123, 'volume': 163.0}
[2025-12-09T17:10:46.335528] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 2.5103, 'high': 2.5171, 'low': 2.49, 'close': 2.4901, 'volume': 18294.0}
[2025-12-09T17:10:46.347818] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 2.48, 'high': 2.5, 'low': 2.472, 'close': 2.5, 'volume': 6680.0}
[2025-12-09T17:10:46.353374] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 2.49, 'high': 2.4912, 'low': 2.48, 'close': 2.49, 'volume': 3849.0}
[2025-12-09T17:10:46.353843] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 2.48, 'high': 2.49, 'low': 2.47, 'close': 2.49, 'volume': 12957.0}
[2025-12-09T17:10:46.395703] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 563.0}
[2025-12-09T17:10:46.396054] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 2.4927, 'high': 2.5, 'low': 2.48, 'close': 2.5, 'volume': 5557.0}
[2025-12-09T17:10:46.401315] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 2.485, 'high': 2.4999, 'low': 2.47, 'close': 2.4999, 'volume': 11827.0}
[2025-12-09T17:10:46.467537] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 2.485, 'high': 2.485, 'low': 2.46, 'close': 2.47, 'volume': 21552.0}
[2025-12-09T17:10:46.479857] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 2.4832, 'high': 2.4832, 'low': 2.4832, 'close': 2.4832, 'volume': 125.0}
[2025-12-09T17:10:46.506942] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 2.48, 'high': 2.48, 'low': 2.45, 'close': 2.46, 'volume': 12097.0}
[2025-12-09T17:10:46.507165] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 2.4606, 'high': 2.48, 'low': 2.46, 'close': 2.48, 'volume': 12785.0}
[2025-12-09T17:10:46.512670] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 2.49, 'high': 2.5, 'low': 2.49, 'close': 2.5, 'volume': 2528.0}
[2025-12-09T17:10:46.534988] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.49, 'close': 2.5, 'volume': 12494.0}
[2025-12-09T17:10:46.590958] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 2.5055, 'high': 2.5055, 'low': 2.5001, 'close': 2.5001, 'volume': 3511.0}
[2025-12-09T17:10:46.611409] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 2.5001, 'high': 2.5001, 'low': 2.5, 'close': 2.5, 'volume': 2424.0}
[2025-12-09T17:10:46.638484] [INFO ] [VALIDATOR ] ABSI: No missing trading days found.
[2025-12-09T17:10:46.646604] [INFO ] [ORCH      ] ABSI: Combined data validation passed.
[2025-12-09T17:10:46.646942] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 812.0}
[2025-12-09T17:10:46.654487] [DEBUG] [LOCAL     ] ABSI: Saving primary data.
[2025-12-09T17:10:46.654788] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 2.5299, 'high': 2.5299, 'low': 2.5299, 'close': 2.5299, 'volume': 820.0}
[2025-12-09T17:10:46.655072] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 621.0}
[2025-12-09T17:10:46.655182] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 2.5209, 'high': 2.5209, 'low': 2.5201, 'close': 2.5201, 'volume': 410.0}
[2025-12-09T17:10:46.655283] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 2.53, 'high': 2.57, 'low': 2.53, 'close': 2.57, 'volume': 1057.0}
[2025-12-09T17:10:46.732137] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 2.5302, 'high': 2.55, 'low': 2.5302, 'close': 2.55, 'volume': 2319.0}
[2025-12-09T17:10:46.782831] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 2.53, 'high': 2.55, 'low': 2.53, 'close': 2.55, 'volume': 2969.0}
[2025-12-09T17:10:46.821068] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 2.546, 'high': 2.546, 'low': 2.52, 'close': 2.53, 'volume': 2421.0}
[2025-12-09T17:10:46.838998] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 657.0}
[2025-12-09T17:10:46.839657] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 2.528, 'high': 2.528, 'low': 2.528, 'close': 2.528, 'volume': 100.0}
[2025-12-09T17:10:46.871156] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.5, 'close': 2.51, 'volume': 7449.0}
[2025-12-09T17:10:46.994342] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.5101, 'close': 2.5101, 'volume': 4355.0}
[2025-12-09T17:10:47.009716] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 2.5101, 'high': 2.5101, 'low': 2.5101, 'close': 2.5101, 'volume': 1122.0}
[2025-12-09T17:10:46.994134] [DEBUG] [LOCAL     ] ABVX: Loaded 59252 existing records from primary storage.
[2025-12-09T17:10:47.030985] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 380.0}
[2025-12-09T17:10:47.060671] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 154.0}
[2025-12-09T17:10:47.061326] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 2.5098, 'high': 2.515, 'low': 2.5098, 'close': 2.515, 'volume': 1850.0}
[2025-12-09T17:10:47.060749] [INFO ] [ORCH      ] ABVX: Loaded 59252 existing records.
[2025-12-09T17:10:47.068717] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 225.0}
[2025-12-09T17:10:47.082261] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 2.51, 'high': 2.52, 'low': 2.49, 'close': 2.5, 'volume': 29672.0}
[2025-12-09T17:10:47.092153] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.5, 'close': 2.5, 'volume': 1497.0}
[2025-12-09T17:10:47.131200] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 2.4902, 'high': 2.5, 'low': 2.4902, 'close': 2.5, 'volume': 1457.0}
[2025-12-09T17:10:47.150028] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 2.495, 'high': 2.4961, 'low': 2.495, 'close': 2.4961, 'volume': 6012.0}
[2025-12-09T17:10:47.162144] [DEBUG] [LOCAL     ] ABSI: Trimmed 110676 records to 110357 (keeping 300 days of data)
[2025-12-09T17:10:47.162415] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 311.0}
[2025-12-09T17:10:47.308427] [DEBUG] [LOCAL     ] ABUS: Primary data saved (86352 records).
[2025-12-09T17:10:47.227405] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 800.0}
[2025-12-09T17:10:47.319142] [INFO ] [ORCH      ] ABUS: Update completed successfully.
[2025-12-09T17:10:47.374226] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 506.0}
[2025-12-09T17:10:47.410253] [INFO ] [ORCH      ] Update Progress: 20/3626 symbols completed. ABUS took 8.5s. Estimated remaining: 2h 16m 50s. Rate: 26.4 symbols/min
[2025-12-09T17:10:47.398702] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 2.51, 'high': 2.5292, 'low': 2.51, 'close': 2.52, 'volume': 2469.0}
[2025-12-09T17:10:47.476279] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.5004, 'close': 2.5004, 'volume': 2500.0}
[2025-12-09T17:10:47.508871] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 2.5052, 'high': 2.5052, 'low': 2.5052, 'close': 2.5052, 'volume': 745.0}
[2025-12-09T17:10:47.537381] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 2.5, 'high': 2.51, 'low': 2.5, 'close': 2.51, 'volume': 6055.0}
[2025-12-09T17:10:47.576440] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 2.49, 'high': 2.49, 'low': 2.49, 'close': 2.49, 'volume': 174.0}
[2025-12-09T17:10:47.624375] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 2.5, 'high': 2.5, 'low': 2.5, 'close': 2.5, 'volume': 877.0}
[2025-12-09T17:10:47.669763] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 2.5006, 'high': 2.52, 'low': 2.5, 'close': 2.5197, 'volume': 7907.0}
[2025-12-09T17:10:47.675062] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.53, 'close': 2.53, 'volume': 970.0}
[2025-12-09T17:10:47.687816] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 2.52, 'high': 2.54, 'low': 2.52, 'close': 2.54, 'volume': 1364.0}
[2025-12-09T17:10:47.694900] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 2000.0}
[2025-12-09T17:10:47.774315] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.54, 'close': 2.54, 'volume': 6150.0}
[2025-12-09T17:10:47.813041] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 1303.0}
[2025-12-09T17:10:47.878094] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.5361, 'close': 2.5361, 'volume': 1300.0}
[2025-12-09T17:10:47.893612] [INFO ] [ORCH      ] ACA: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:47.896450] [INFO ] [ORCH      ] ABVX: Found 1 missing trading days.
[2025-12-09T17:10:47.897273] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 2.54, 'high': 2.5514, 'low': 2.54, 'close': 2.5514, 'volume': 1450.0}
[2025-12-09T17:10:47.902132] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 2.5501, 'high': 2.5501, 'low': 2.5501, 'close': 2.5501, 'volume': 125.0}
[2025-12-09T17:10:47.897341] [INFO ] [ORCH      ] ABVX: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:47.904395] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 2.55, 'high': 2.56, 'low': 2.55, 'close': 2.56, 'volume': 1610.0}
[2025-12-09T17:10:47.904488] [DEBUG] [ORCH      ] ABVX: Fetching data for 2025-12.
[2025-12-09T17:10:47.905038] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 375.0}
[2025-12-09T17:10:47.907421] [INFO ] [REMOTE    ] ABVX: Fetching primary data for 2025-12.
[2025-12-09T17:10:47.910360] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 2.5699, 'high': 2.5699, 'low': 2.55, 'close': 2.56, 'volume': 3297.0}
[2025-12-09T17:10:47.912142] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 2.559, 'high': 2.57, 'low': 2.559, 'close': 2.57, 'volume': 1895.0}
[2025-12-09T17:10:47.912299] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 2.56, 'high': 2.565, 'low': 2.56, 'close': 2.565, 'volume': 1133.0}
[2025-12-09T17:10:47.914803] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 2.565, 'high': 2.565, 'low': 2.56, 'close': 2.56, 'volume': 1819.0}
[2025-12-09T17:10:47.915802] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.55, 'close': 2.55, 'volume': 1505.0}
[2025-12-09T17:10:47.916015] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 2.54, 'high': 2.545, 'low': 2.535, 'close': 2.54, 'volume': 3863.0}
[2025-12-09T17:10:47.916178] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 2.5402, 'high': 2.5402, 'low': 2.5402, 'close': 2.5402, 'volume': 1042.0}
[2025-12-09T17:10:47.917918] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 305.0}
[2025-12-09T17:10:47.919150] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 585.0}
[2025-12-09T17:10:47.921382] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.545, 'close': 2.545, 'volume': 821.0}
[2025-12-09T17:10:47.923632] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 2.5401, 'high': 2.5401, 'low': 2.5401, 'close': 2.5401, 'volume': 113.0}
[2025-12-09T17:10:47.925338] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 2.5499, 'high': 2.5499, 'low': 2.5499, 'close': 2.5499, 'volume': 119.0}
[2025-12-09T17:10:47.925475] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 282.0}
[2025-12-09T17:10:47.925633] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 1000.0}
[2025-12-09T17:10:47.928423] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.56, 'close': 2.56, 'volume': 1146.0}
[2025-12-09T17:10:47.939223] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 2.5651, 'high': 2.5651, 'low': 2.56, 'close': 2.56, 'volume': 826.0}
[2025-12-09T17:10:47.939687] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 2.552, 'high': 2.552, 'low': 2.55, 'close': 2.5501, 'volume': 2895.0}
[2025-12-09T17:10:47.939817] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.5498, 'close': 2.5498, 'volume': 10772.0}
[2025-12-09T17:10:47.940486] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 2.5503, 'high': 2.5503, 'low': 2.55, 'close': 2.55, 'volume': 2474.0}
[2025-12-09T17:10:47.942686] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 2.5555, 'high': 2.56, 'low': 2.5555, 'close': 2.56, 'volume': 1167.0}
[2025-12-09T17:10:47.943082] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 2.5608, 'high': 2.5608, 'low': 2.5608, 'close': 2.5608, 'volume': 488.0}
[2025-12-09T17:10:47.943226] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 662.0}
[2025-12-09T17:10:47.946984] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 265.0}
[2025-12-09T17:10:47.947125] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 2.56, 'high': 2.5656, 'low': 2.5507, 'close': 2.56, 'volume': 1409.0}
[2025-12-09T17:10:47.947237] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 7625.0}
[2025-12-09T17:10:47.947347] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 600.0}
[2025-12-09T17:10:47.947544] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 2.54, 'high': 2.55, 'low': 2.54, 'close': 2.5401, 'volume': 1379.0}
[2025-12-09T17:10:47.947715] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 2287.0}
[2025-12-09T17:10:47.995506] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 1133.0}
[2025-12-09T17:10:47.995698] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 2.5539, 'high': 2.5699, 'low': 2.5539, 'close': 2.56, 'volume': 758.0}
[2025-12-09T17:10:48.004336] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 2.555, 'high': 2.56, 'low': 2.555, 'close': 2.56, 'volume': 507.0}
[2025-12-09T17:10:48.004937] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 5027.0}
[2025-12-09T17:10:48.031646] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 2500.0}
[2025-12-09T17:10:48.047606] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 2.56, 'high': 2.57, 'low': 2.56, 'close': 2.57, 'volume': 1247.0}
[2025-12-09T17:10:48.049178] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 2.57, 'high': 2.58, 'low': 2.57, 'close': 2.58, 'volume': 6049.0}
[2025-12-09T17:10:48.049309] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.565, 'close': 2.5699, 'volume': 1886.0}
[2025-12-09T17:10:48.052636] [DEBUG] [LOCAL     ] ACA: Loaded 49477 existing records from primary storage.
[2025-12-09T17:10:48.052031] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 375.0}
[2025-12-09T17:10:48.057240] [INFO ] [ORCH      ] ACA: Loaded 49477 existing records.
[2025-12-09T17:10:48.057406] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 405.0}
[2025-12-09T17:10:48.081344] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 2.5704, 'high': 2.5704, 'low': 2.5704, 'close': 2.5704, 'volume': 137.0}
[2025-12-09T17:10:48.097118] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.58, 'close': 2.58, 'volume': 139.0}
[2025-12-09T17:10:48.116124] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 2.58, 'high': 2.58, 'low': 2.5701, 'close': 2.58, 'volume': 11701.0}
[2025-12-09T17:10:48.125201] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.575, 'close': 2.575, 'volume': 120.0}
[2025-12-09T17:10:48.126714] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 1274.0}
[2025-12-09T17:10:48.133559] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 2.5734, 'high': 2.5743, 'low': 2.5734, 'close': 2.5743, 'volume': 495.0}
[2025-12-09T17:10:48.143857] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 737.0}
[2025-12-09T17:10:48.150089] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 396.0}
[2025-12-09T17:10:48.161091] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 300.0}
[2025-12-09T17:10:48.168429] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 150.0}
[2025-12-09T17:10:48.174747] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 2.5772, 'high': 2.5772, 'low': 2.5772, 'close': 2.5772, 'volume': 193.0}
[2025-12-09T17:10:48.181522] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 2.57, 'high': 2.57, 'low': 2.57, 'close': 2.57, 'volume': 1479.0}
[2025-12-09T17:10:48.194637] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 2.5558, 'high': 2.5558, 'low': 2.5407, 'close': 2.5407, 'volume': 678.0}
[2025-12-09T17:10:48.196457] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 2.545, 'high': 2.55, 'low': 2.54, 'close': 2.55, 'volume': 2006.0}
[2025-12-09T17:10:48.196609] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.54, 'close': 2.54, 'volume': 819.0}
[2025-12-09T17:10:48.276845] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 2.54, 'high': 2.55, 'low': 2.54, 'close': 2.54, 'volume': 15299.0}
[2025-12-09T17:10:48.342262] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 1164.0}
[2025-12-09T17:10:48.422351] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 104.0}
[2025-12-09T17:10:48.445805] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 1638.0}
[2025-12-09T17:10:48.479619] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 2.55, 'high': 2.56, 'low': 2.55, 'close': 2.56, 'volume': 1084.0}
[2025-12-09T17:10:48.479898] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.56, 'close': 2.56, 'volume': 1149.0}
[2025-12-09T17:10:48.480419] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 2.557, 'high': 2.557, 'low': 2.557, 'close': 2.557, 'volume': 750.0}
[2025-12-09T17:10:48.553811] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 2.5508, 'high': 2.5508, 'low': 2.5508, 'close': 2.5508, 'volume': 296.0}
[2025-12-09T17:10:48.596225] [INFO ] [REMOTE    ] ABVX: Incremental fetch complete for 2025-12 (0.69 seconds).
[2025-12-09T17:10:48.596475] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.55, 'close': 2.55, 'volume': 14490.0}
[2025-12-09T17:10:48.626864] [DEBUG] [ORCH      ] ABVX: Retrieved 1031 records for 2025-12.
[2025-12-09T17:10:48.627075] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 369.0}
[2025-12-09T17:10:48.674092] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.54, 'close': 2.54, 'volume': 6813.0}
[2025-12-09T17:10:48.699902] [INFO ] [ORCH      ] ACA: Found 1 missing trading days.
[2025-12-09T17:10:48.732601] [INFO ] [ORCH      ] ACA: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:48.732884] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 706.0}
[2025-12-09T17:10:48.733713] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.51, 'close': 2.51, 'volume': 5819.0}
[2025-12-09T17:10:48.733367] [DEBUG] [ORCH      ] ACA: Fetching data for 2025-12.
[2025-12-09T17:10:48.765018] [INFO ] [REMOTE    ] ACA: Fetching primary data for 2025-12.
[2025-12-09T17:10:48.790103] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.5, 'close': 2.505, 'volume': 1706.0}
[2025-12-09T17:10:48.797728] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 2.505, 'high': 2.505, 'low': 2.505, 'close': 2.505, 'volume': 100.0}
[2025-12-09T17:10:48.800880] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 1032.0}
[2025-12-09T17:10:48.808392] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 2.515, 'high': 2.52, 'low': 2.515, 'close': 2.52, 'volume': 1902.0}
[2025-12-09T17:10:48.808257] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 116.98, 'high': 116.98, 'low': 115.71, 'close': 116.161, 'volume': 6467.0}
[2025-12-09T17:10:48.810126] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 110.0}
[2025-12-09T17:10:48.810848] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 116.38, 'high': 116.52, 'low': 116.294, 'close': 116.52, 'volume': 694.0}
[2025-12-09T17:10:48.811277] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 2.535, 'high': 2.535, 'low': 2.535, 'close': 2.535, 'volume': 288.0}
[2025-12-09T17:10:48.811544] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 775.0}
[2025-12-09T17:10:48.812720] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 1274.0}
[2025-12-09T17:10:48.811431] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 116.545, 'high': 116.83, 'low': 116.545, 'close': 116.765, 'volume': 1772.0}
[2025-12-09T17:10:48.813216] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 116.53, 'high': 117.45, 'low': 116.39, 'close': 117.45, 'volume': 3979.0}
[2025-12-09T17:10:48.813904] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 2.525, 'high': 2.55, 'low': 2.525, 'close': 2.525, 'volume': 29743.0}
[2025-12-09T17:10:48.817698] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.53, 'close': 2.53, 'volume': 23784.0}
[2025-12-09T17:10:48.821152] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 2.5258, 'high': 2.5258, 'low': 2.51, 'close': 2.51, 'volume': 1848.0}
[2025-12-09T17:10:48.822020] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 2.5195, 'high': 2.5265, 'low': 2.5195, 'close': 2.5265, 'volume': 788.0}
[2025-12-09T17:10:48.821901] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 117.315, 'high': 117.79, 'low': 116.87, 'close': 117.22, 'volume': 1939.0}
[2025-12-09T17:10:48.822610] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 2.525, 'high': 2.525, 'low': 2.525, 'close': 2.525, 'volume': 128.0}
[2025-12-09T17:10:48.822217] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 117.22, 'high': 117.22, 'low': 116.95, 'close': 116.95, 'volume': 2742.0}
[2025-12-09T17:10:48.825384] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.53, 'close': 2.53, 'volume': 5436.0}
[2025-12-09T17:10:48.825247] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 117.18, 'high': 117.18, 'low': 116.74, 'close': 116.9999, 'volume': 1964.0}
[2025-12-09T17:10:48.825620] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 514.0}
[2025-12-09T17:10:48.850842] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 116.58, 'high': 116.815, 'low': 116.52, 'close': 116.66, 'volume': 3019.0}
[2025-12-09T17:10:48.855788] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.513, 'close': 2.513, 'volume': 1106.0}
[2025-12-09T17:10:48.855651] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 116.77, 'high': 116.99, 'low': 116.59, 'close': 116.98, 'volume': 1733.0}
[2025-12-09T17:10:48.870022] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 116.79, 'high': 116.79, 'low': 116.5, 'close': 116.5, 'volume': 2619.0}
[2025-12-09T17:10:48.870363] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.53, 'close': 2.53, 'volume': 684.0}
[2025-12-09T17:10:48.870830] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 2.53, 'high': 2.535, 'low': 2.53, 'close': 2.53, 'volume': 1836.0}
[2025-12-09T17:10:48.872355] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 2.5416, 'high': 2.5416, 'low': 2.5354, 'close': 2.5354, 'volume': 1142.0}
[2025-12-09T17:10:48.872476] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 2.5222, 'high': 2.5222, 'low': 2.5222, 'close': 2.5222, 'volume': 1000.0}
[2025-12-09T17:10:48.870941] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 116.5, 'high': 116.59, 'low': 116.4234, 'close': 116.5, 'volume': 2174.0}
[2025-12-09T17:10:48.872668] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 116.74, 'high': 116.77, 'low': 116.68, 'close': 116.77, 'volume': 2515.0}
[2025-12-09T17:10:48.872786] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 220.0}
[2025-12-09T17:10:48.875896] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 278.0}
[2025-12-09T17:10:48.876027] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 117.0, 'high': 117.0, 'low': 116.4, 'close': 116.98, 'volume': 6853.0}
[2025-12-09T17:10:48.880126] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 116.7525, 'high': 116.7525, 'low': 116.7, 'close': 116.7, 'volume': 609.0}
[2025-12-09T17:10:48.880865] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 2000.0}
[2025-12-09T17:10:48.881014] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 116.605, 'high': 116.67, 'low': 116.5, 'close': 116.51, 'volume': 4492.0}
[2025-12-09T17:10:48.888843] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 116.63, 'high': 116.96, 'low': 116.63, 'close': 116.775, 'volume': 4033.0}
[2025-12-09T17:10:48.886691] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 100.0}
[2025-12-09T17:10:48.888983] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 116.76, 'high': 117.11, 'low': 116.76, 'close': 116.865, 'volume': 2983.0}
[2025-12-09T17:10:48.890284] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 762.0}
[2025-12-09T17:10:48.890405] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 116.96, 'high': 116.96, 'low': 116.84, 'close': 116.96, 'volume': 777.0}
[2025-12-09T17:10:48.890659] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 223.0}
[2025-12-09T17:10:48.890783] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 2.5101, 'high': 2.5101, 'low': 2.5101, 'close': 2.5101, 'volume': 1033.0}
[2025-12-09T17:10:48.890551] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 117.12, 'high': 117.18, 'low': 116.93, 'close': 117.04, 'volume': 4148.0}
[2025-12-09T17:10:48.890899] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 900.0}
[2025-12-09T17:10:48.891033] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 2004.0}
[2025-12-09T17:10:48.891245] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 117.04, 'high': 117.26, 'low': 116.83, 'close': 116.915, 'volume': 3353.0}
[2025-12-09T17:10:48.891147] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.5048, 'close': 2.5048, 'volume': 1818.0}
[2025-12-09T17:10:48.891400] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 116.86, 'high': 117.24, 'low': 116.86, 'close': 117.1, 'volume': 6360.0}
[2025-12-09T17:10:48.891792] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 117.125, 'high': 117.125, 'low': 116.81, 'close': 116.92, 'volume': 5931.0}
[2025-12-09T17:10:48.891599] [DEBUG] [LOCAL     ] ABSI: Primary data saved (110357 records).
[2025-12-09T17:10:48.892085] [INFO ] [ORCH      ] ABSI: Update completed successfully.
[2025-12-09T17:10:48.891501] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 2.51, 'high': 2.51, 'low': 2.51, 'close': 2.51, 'volume': 129.0}
[2025-12-09T17:10:48.892026] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 116.885, 'high': 117.35, 'low': 116.885, 'close': 117.21, 'volume': 8347.0}
[2025-12-09T17:10:48.904870] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 457.0}
[2025-12-09T17:10:48.905331] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 278.0}
[2025-12-09T17:10:48.905165] [INFO ] [ORCH      ] Update Progress: 21/3626 symbols completed. ABSI took 10.7s. Estimated remaining: 2h 14m 33s. Rate: 26.8 symbols/min
[2025-12-09T17:10:48.905062] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 117.02, 'high': 117.06, 'low': 116.77, 'close': 116.89, 'volume': 6374.0}
[2025-12-09T17:10:48.911115] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 346.0}
[2025-12-09T17:10:48.910996] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 116.79, 'high': 117.135, 'low': 116.71, 'close': 116.71, 'volume': 7606.0}
[2025-12-09T17:10:48.917399] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 2.52, 'high': 2.52, 'low': 2.52, 'close': 2.52, 'volume': 2703.0}
[2025-12-09T17:10:48.927674] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 117.01, 'high': 117.01, 'low': 116.965, 'close': 116.965, 'volume': 829.0}
[2025-12-09T17:10:48.927818] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 117.02, 'high': 117.3, 'low': 116.965, 'close': 117.25, 'volume': 3196.0}
[2025-12-09T17:10:48.938037] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 117.26, 'high': 117.65, 'low': 117.26, 'close': 117.45, 'volume': 6321.0}
[2025-12-09T17:10:48.938206] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 528.0}
[2025-12-09T17:10:48.943623] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 117.61, 'high': 118.17, 'low': 117.59, 'close': 117.88, 'volume': 14018.0}
[2025-12-09T17:10:48.943756] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 118.15, 'high': 118.29, 'low': 117.88, 'close': 118.29, 'volume': 9331.0}
[2025-12-09T17:10:48.943476] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 2.53, 'high': 2.53, 'low': 2.53, 'close': 2.53, 'volume': 305.0}
[2025-12-09T17:10:48.951037] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 2.5379, 'high': 2.5379, 'low': 2.5379, 'close': 2.5379, 'volume': 100.0}
[2025-12-09T17:10:48.951177] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 2.529, 'high': 2.529, 'low': 2.529, 'close': 2.529, 'volume': 241.0}
[2025-12-09T17:10:48.943882] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 118.16, 'high': 118.27, 'low': 117.57, 'close': 117.7, 'volume': 16516.0}
[2025-12-09T17:10:48.963832] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 117.56, 'high': 117.715, 'low': 117.54, 'close': 117.715, 'volume': 1225.0}
[2025-12-09T17:10:48.972567] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 117.46, 'high': 117.725, 'low': 117.36, 'close': 117.5, 'volume': 5521.0}
[2025-12-09T17:10:48.963709] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.5328, 'close': 2.5328, 'volume': 468.0}
[2025-12-09T17:10:48.989376] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 117.41, 'high': 117.82, 'low': 117.325, 'close': 117.78, 'volume': 18625.0}
[2025-12-09T17:10:48.994695] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 117.716, 'high': 117.745, 'low': 117.23, 'close': 117.23, 'volume': 5609.0}
[2025-12-09T17:10:48.984133] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 2.548, 'high': 2.548, 'low': 2.548, 'close': 2.548, 'volume': 202.0}
[2025-12-09T17:10:49.008391] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 117.23, 'high': 117.575, 'low': 117.23, 'close': 117.46, 'volume': 8543.0}
[2025-12-09T17:10:49.012433] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 2.5329, 'high': 2.5329, 'low': 2.5329, 'close': 2.5329, 'volume': 1000.0}
[2025-12-09T17:10:49.012319] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 117.32, 'high': 117.63, 'low': 117.06, 'close': 117.38, 'volume': 15139.0}
[2025-12-09T17:10:49.012631] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 2.54, 'high': 2.55, 'low': 2.54, 'close': 2.55, 'volume': 744.0}
[2025-12-09T17:10:49.013505] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 2.5547, 'high': 2.5547, 'low': 2.5547, 'close': 2.5547, 'volume': 129.0}
[2025-12-09T17:10:49.024396] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 2.542, 'high': 2.542, 'low': 2.54, 'close': 2.54, 'volume': 846.0}
[2025-12-09T17:10:49.024641] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 799.0}
[2025-12-09T17:10:49.012779] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 117.42, 'high': 117.56, 'low': 117.32, 'close': 117.56, 'volume': 9118.0}
[2025-12-09T17:10:49.055243] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 117.42, 'high': 117.85, 'low': 117.406, 'close': 117.78, 'volume': 7296.0}
[2025-12-09T17:10:49.055377] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 117.83, 'high': 118.95, 'low': 117.83, 'close': 118.74, 'volume': 8291.0}
[2025-12-09T17:10:49.056514] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 118.95, 'high': 118.95, 'low': 118.73, 'close': 118.9095, 'volume': 1900.0}
[2025-12-09T17:10:49.062124] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 2.54, 'high': 2.54, 'low': 2.54, 'close': 2.54, 'volume': 111.0}
[2025-12-09T17:10:49.068648] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 2.545, 'high': 2.545, 'low': 2.545, 'close': 2.545, 'volume': 100.0}
[2025-12-09T17:10:49.084741] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 118.8088, 'high': 119.0, 'low': 118.7215, 'close': 118.865, 'volume': 6157.0}
[2025-12-09T17:10:49.084881] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 118.75, 'high': 119.395, 'low': 118.74, 'close': 119.11, 'volume': 8928.0}
[2025-12-09T17:10:49.090026] [INFO ] [ORCH      ] ACAD: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:49.090280] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 119.4, 'high': 119.4223, 'low': 118.79, 'close': 119.0, 'volume': 7252.0}
[2025-12-09T17:10:49.068812] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 2.545, 'high': 2.55, 'low': 2.54, 'close': 2.54, 'volume': 3508.0}
[2025-12-09T17:10:49.090594] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 118.99, 'high': 119.03, 'low': 118.71, 'close': 118.7866, 'volume': 9260.0}
[2025-12-09T17:10:49.091186] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 200.0}
[2025-12-09T17:10:49.091047] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 119.04, 'high': 119.2, 'low': 118.8, 'close': 118.8, 'volume': 5601.0}
[2025-12-09T17:10:49.091330] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.54, 'close': 2.55, 'volume': 1015.0}
[2025-12-09T17:10:49.091473] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 118.8, 'high': 118.8, 'low': 118.31, 'close': 118.31, 'volume': 8575.0}
[2025-12-09T17:10:49.091612] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 118.419, 'high': 118.53, 'low': 118.0, 'close': 118.305, 'volume': 8426.0}
[2025-12-09T17:10:49.091718] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 106.0}
[2025-12-09T17:10:49.091852] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 113.0}
[2025-12-09T17:10:49.092096] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 151.0}
[2025-12-09T17:10:49.091956] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 118.315, 'high': 118.58, 'low': 118.315, 'close': 118.51, 'volume': 2802.0}
[2025-12-09T17:10:49.092250] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 118.47, 'high': 119.2483, 'low': 118.47, 'close': 119.0765, 'volume': 15680.0}
[2025-12-09T17:10:49.092372] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.55, 'close': 2.55, 'volume': 294.0}
[2025-12-09T17:10:49.092631] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 119.175, 'high': 119.35, 'low': 118.86, 'close': 118.86, 'volume': 13349.0}
[2025-12-09T17:10:49.092755] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 119.0899, 'high': 119.58, 'low': 119.01, 'close': 119.57, 'volume': 7972.0}
[2025-12-09T17:10:49.092510] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 2.547, 'high': 2.547, 'low': 2.547, 'close': 2.547, 'volume': 217.0}
[2025-12-09T17:10:49.093117] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 119.58, 'high': 119.6611, 'low': 118.84, 'close': 119.18, 'volume': 10843.0}
[2025-12-09T17:10:49.093020] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 2.55, 'high': 2.55, 'low': 2.545, 'close': 2.5499, 'volume': 1250.0}
[2025-12-09T17:10:49.093229] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 119.05, 'high': 119.28, 'low': 118.88, 'close': 118.935, 'volume': 6288.0}
[2025-12-09T17:10:49.093376] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 118.935, 'high': 118.935, 'low': 118.8, 'close': 118.8165, 'volume': 2108.0}
[2025-12-09T17:10:49.093615] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 118.98, 'high': 119.255, 'low': 118.98, 'close': 119.18, 'volume': 6160.0}
[2025-12-09T17:10:49.093884] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 119.3599, 'high': 119.3599, 'low': 119.1503, 'close': 119.185, 'volume': 1256.0}
[2025-12-09T17:10:49.094000] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 119.26, 'high': 119.36, 'low': 119.04, 'close': 119.185, 'volume': 10828.0}
[2025-12-09T17:10:49.093781] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 2.5439, 'high': 2.56, 'low': 2.5439, 'close': 2.56, 'volume': 1281.0}
[2025-12-09T17:10:49.094289] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 119.2935, 'high': 119.35, 'low': 119.2935, 'close': 119.32, 'volume': 771.0}
[2025-12-09T17:10:49.094194] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 2.5555, 'high': 2.5555, 'low': 2.5555, 'close': 2.5555, 'volume': 222.0}
[2025-12-09T17:10:49.094646] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 119.34, 'high': 119.52, 'low': 119.255, 'close': 119.52, 'volume': 6086.0}
[2025-12-09T17:10:49.094523] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 2.5599, 'high': 2.5599, 'low': 2.5599, 'close': 2.5599, 'volume': 1063.0}
[2025-12-09T17:10:49.095004] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 119.52, 'high': 119.52, 'low': 119.52, 'close': 119.52, 'volume': 618.0}
[2025-12-09T17:10:49.094903] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 2.5586, 'high': 2.5586, 'low': 2.5521, 'close': 2.5521, 'volume': 1162.0}
[2025-12-09T17:10:49.095304] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 119.49, 'high': 119.99, 'low': 119.49, 'close': 119.99, 'volume': 7941.0}
[2025-12-09T17:10:49.095419] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 119.97, 'high': 119.98, 'low': 119.76, 'close': 119.79, 'volume': 5599.0}
[2025-12-09T17:10:49.095198] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 2.5586, 'high': 2.56, 'low': 2.5586, 'close': 2.56, 'volume': 920.0}
[2025-12-09T17:10:49.095526] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 119.8, 'high': 119.88, 'low': 119.748, 'close': 119.805, 'volume': 3918.0}
[2025-12-09T17:10:49.095715] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 119.7555, 'high': 119.805, 'low': 119.752, 'close': 119.784, 'volume': 879.0}
[2025-12-09T17:10:49.096047] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 119.64, 'high': 119.735, 'low': 119.6, 'close': 119.735, 'volume': 1727.0}
[2025-12-09T17:10:49.095855] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 2.555, 'high': 2.555, 'low': 2.555, 'close': 2.555, 'volume': 289.0}
[2025-12-09T17:10:49.096178] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 119.9499, 'high': 119.9499, 'low': 119.55, 'close': 119.735, 'volume': 1247.0}
[2025-12-09T17:10:49.096446] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 119.73, 'high': 121.01, 'low': 119.57, 'close': 120.495, 'volume': 88764.0}
[2025-12-09T17:10:49.096566] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 120.44, 'high': 121.54, 'low': 120.44, 'close': 121.14, 'volume': 8273.0}
[2025-12-09T17:10:49.096340] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 2.56, 'high': 2.56, 'low': 2.5501, 'close': 2.5589, 'volume': 1581.0}
[2025-12-09T17:10:49.096735] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 121.28, 'high': 121.39, 'low': 120.7765, 'close': 120.835, 'volume': 14351.0}
[2025-12-09T17:10:49.097055] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 120.835, 'high': 121.0401, 'low': 120.66, 'close': 121.0401, 'volume': 6101.0}
[2025-12-09T17:10:49.097240] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 120.94, 'high': 120.94, 'low': 120.36, 'close': 120.495, 'volume': 3294.0}
[2025-12-09T17:10:49.096927] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 2.5555, 'high': 2.5555, 'low': 2.5555, 'close': 2.5555, 'volume': 1483.0}
[2025-12-09T17:10:49.097392] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 120.495, 'high': 120.84, 'low': 120.495, 'close': 120.67, 'volume': 2564.0}
[2025-12-09T17:10:49.097671] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 120.635, 'high': 120.64, 'low': 120.38, 'close': 120.38, 'volume': 2744.0}
[2025-12-09T17:10:49.097781] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 120.45, 'high': 120.455, 'low': 120.0, 'close': 120.28, 'volume': 7680.0}
[2025-12-09T17:10:49.097549] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 2.555, 'high': 2.555, 'low': 2.555, 'close': 2.555, 'volume': 358.0}
[2025-12-09T17:10:49.097889] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 120.3802, 'high': 121.07, 'low': 120.0, 'close': 121.07, 'volume': 7346.0}
[2025-12-09T17:10:49.098032] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 121.098, 'high': 121.3595, 'low': 121.098, 'close': 121.3595, 'volume': 2051.0}
[2025-12-09T17:10:49.098307] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 2.555, 'high': 2.575, 'low': 2.55, 'close': 2.575, 'volume': 6135.0}
[2025-12-09T17:10:49.098592] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 2.5702, 'high': 2.5799, 'low': 2.57, 'close': 2.5799, 'volume': 8979.0}
[2025-12-09T17:10:49.098171] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 121.265, 'high': 121.265, 'low': 120.42, 'close': 120.42, 'volume': 8350.0}
[2025-12-09T17:10:49.098795] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 2.5784, 'high': 2.5784, 'low': 2.5721, 'close': 2.5721, 'volume': 380.0}
[2025-12-09T17:10:49.099252] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 120.425, 'high': 120.71, 'low': 120.41, 'close': 120.68, 'volume': 4891.0}
[2025-12-09T17:10:49.099364] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 120.69, 'high': 120.8996, 'low': 120.69, 'close': 120.73, 'volume': 1292.0}
[2025-12-09T17:10:49.099470] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 120.8996, 'high': 120.8996, 'low': 120.35, 'close': 120.45, 'volume': 4035.0}
[2025-12-09T17:10:49.099144] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 2.575, 'high': 2.575, 'low': 2.575, 'close': 2.575, 'volume': 348.0}
[2025-12-09T17:10:49.100085] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 120.25, 'high': 120.45, 'low': 120.0, 'close': 120.07, 'volume': 4044.0}
[2025-12-09T17:10:49.099782] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 2.575, 'high': 2.5799, 'low': 2.565, 'close': 2.57, 'volume': 8293.0}
[2025-12-09T17:10:49.100235] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 120.16, 'high': 120.19, 'low': 119.76, 'close': 119.76, 'volume': 3087.0}
[2025-12-09T17:10:49.100503] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 119.92, 'high': 120.01, 'low': 119.92, 'close': 120.01, 'volume': 1056.0}
[2025-12-09T17:10:49.100397] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 2.5757, 'high': 2.5757, 'low': 2.57, 'close': 2.57, 'volume': 301.0}
[2025-12-09T17:10:49.100681] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 120.12, 'high': 120.12, 'low': 119.965, 'close': 119.9875, 'volume': 1321.0}
[2025-12-09T17:10:49.101075] [DEBUG] [ORCH      ] ABVE: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 2.57, 'high': 2.595, 'low': 2.56, 'close': 2.59, 'volume': 15007.0}
[2025-12-09T17:10:49.100946] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 120.08, 'high': 120.2, 'low': 119.73, 'close': 120.085, 'volume': 12589.0}
[2025-12-09T17:10:49.101226] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 120.21, 'high': 120.4, 'low': 119.995, 'close': 120.4, 'volume': 4304.0}
[2025-12-09T17:10:49.101272] [INFO ] [ORCH      ] ABVE: Adding 204 new records, updating 0 existing records.
[2025-12-09T17:10:49.101811] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 120.38, 'high': 120.4, 'low': 120.26, 'close': 120.26, 'volume': 1098.0}
[2025-12-09T17:10:49.101992] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 120.36, 'high': 120.36, 'low': 119.76, 'close': 120.165, 'volume': 802.0}
[2025-12-09T17:10:49.102131] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 120.165, 'high': 120.32, 'low': 120.01, 'close': 120.32, 'volume': 12410.0}
[2025-12-09T17:10:49.102825] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 120.4, 'high': 120.62, 'low': 120.4, 'close': 120.485, 'volume': 3585.0}
[2025-12-09T17:10:49.103345] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 120.52, 'high': 120.73, 'low': 120.52, 'close': 120.73, 'volume': 891.0}
[2025-12-09T17:10:49.103457] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 120.7, 'high': 120.84, 'low': 120.685, 'close': 120.7078, 'volume': 677.0}
[2025-12-09T17:10:49.103566] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 120.83, 'high': 121.35, 'low': 120.7414, 'close': 121.35, 'volume': 2773.0}
[2025-12-09T17:10:49.103706] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 121.23, 'high': 121.61, 'low': 121.22, 'close': 121.61, 'volume': 2152.0}
[2025-12-09T17:10:49.103998] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 121.57, 'high': 122.17, 'low': 121.48, 'close': 121.91, 'volume': 71679.0}
[2025-12-09T17:10:49.104111] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 121.834, 'high': 122.11, 'low': 121.834, 'close': 122.02, 'volume': 16636.0}
[2025-12-09T17:10:49.105166] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 122.19, 'high': 122.19, 'low': 121.48, 'close': 121.72, 'volume': 13640.0}
[2025-12-09T17:10:49.106504] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 121.685, 'high': 121.685, 'low': 121.29, 'close': 121.45, 'volume': 5676.0}
[2025-12-09T17:10:49.107105] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 121.47, 'high': 121.86, 'low': 121.4, 'close': 121.54, 'volume': 11896.0}
[2025-12-09T17:10:49.107432] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 121.53, 'high': 121.7, 'low': 121.53, 'close': 121.7, 'volume': 555.0}
[2025-12-09T17:10:49.107568] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 121.77, 'high': 121.97, 'low': 121.77, 'close': 121.95, 'volume': 2197.0}
[2025-12-09T17:10:49.107806] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 121.84, 'high': 121.87, 'low': 121.7864, 'close': 121.7864, 'volume': 1080.0}
[2025-12-09T17:10:49.107995] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 121.96, 'high': 122.1, 'low': 121.9, 'close': 122.026, 'volume': 18349.0}
[2025-12-09T17:10:49.108273] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 122.0075, 'high': 122.2, 'low': 121.93, 'close': 122.03, 'volume': 38703.0}
[2025-12-09T17:10:49.108436] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 122.025, 'high': 122.64, 'low': 122.02, 'close': 122.17, 'volume': 24478.0}
[2025-12-09T17:10:49.108589] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 122.18, 'high': 122.3349, 'low': 121.68, 'close': 121.8291, 'volume': 9500.0}
[2025-12-09T17:10:49.108742] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 121.88, 'high': 121.88, 'low': 121.63, 'close': 121.68, 'volume': 15332.0}
[2025-12-09T17:10:49.108884] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 121.7257, 'high': 121.9, 'low': 121.6, 'close': 121.6, 'volume': 2442.0}
[2025-12-09T17:10:49.108986] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 121.675, 'high': 121.79, 'low': 121.44, 'close': 121.66, 'volume': 6378.0}
[2025-12-09T17:10:49.109086] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 121.6075, 'high': 121.74, 'low': 121.6075, 'close': 121.67, 'volume': 2867.0}
[2025-12-09T17:10:49.109223] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 121.65, 'high': 121.66, 'low': 121.62, 'close': 121.66, 'volume': 992.0}
[2025-12-09T17:10:49.109403] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 121.63, 'high': 121.63, 'low': 121.6, 'close': 121.6, 'volume': 459.0}
[2025-12-09T17:10:49.109507] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 121.46, 'high': 121.72, 'low': 121.28, 'close': 121.665, 'volume': 6485.0}
[2025-12-09T17:10:49.109632] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 121.665, 'high': 121.82, 'low': 121.39, 'close': 121.58, 'volume': 17199.0}
[2025-12-09T17:10:49.109772] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 121.555, 'high': 121.67, 'low': 121.34, 'close': 121.34, 'volume': 43698.0}
[2025-12-09T17:10:49.109931] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 121.6799, 'high': 121.68, 'low': 121.6799, 'close': 121.68, 'volume': 635.0}
[2025-12-09T17:10:49.110105] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 121.64, 'high': 121.64, 'low': 121.64, 'close': 121.64, 'volume': 787.0}
[2025-12-09T17:10:49.110299] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 121.68, 'high': 121.95, 'low': 121.575, 'close': 121.625, 'volume': 14678.0}
[2025-12-09T17:10:49.110689] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 121.66, 'high': 121.965, 'low': 121.58, 'close': 121.58, 'volume': 10696.0}
[2025-12-09T17:10:49.110794] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 121.7, 'high': 122.13, 'low': 121.6, 'close': 121.6193, 'volume': 10828.0}
[2025-12-09T17:10:49.110895] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 121.575, 'high': 121.83, 'low': 121.575, 'close': 121.745, 'volume': 5592.0}
[2025-12-09T17:10:49.111187] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 121.745, 'high': 121.86, 'low': 121.6, 'close': 121.7375, 'volume': 4225.0}
[2025-12-09T17:10:49.111290] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 121.795, 'high': 121.795, 'low': 121.355, 'close': 121.64, 'volume': 4613.0}
[2025-12-09T17:10:49.111389] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 121.495, 'high': 121.495, 'low': 121.375, 'close': 121.375, 'volume': 472.0}
[2025-12-09T17:10:49.111490] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 121.365, 'high': 121.75, 'low': 121.365, 'close': 121.75, 'volume': 1745.0}
[2025-12-09T17:10:49.111607] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 121.59, 'high': 121.6, 'low': 121.59, 'close': 121.6, 'volume': 333.0}
[2025-12-09T17:10:49.111829] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 121.455, 'high': 121.83, 'low': 121.01, 'close': 121.63, 'volume': 2657.0}
[2025-12-09T17:10:49.112513] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 121.9, 'high': 121.9, 'low': 121.9, 'close': 121.9, 'volume': 191.0}
[2025-12-09T17:10:49.112868] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 121.4, 'high': 121.625, 'low': 121.39, 'close': 121.39, 'volume': 1225.0}
[2025-12-09T17:10:49.113030] [INFO ] [ORCH      ] ABVE: Combined dataset has 54107 total records.
[2025-12-09T17:10:49.113303] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 121.68, 'high': 121.6804, 'low': 121.05, 'close': 121.21, 'volume': 3229.0}
[2025-12-09T17:10:49.140726] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 121.2996, 'high': 121.2996, 'low': 121.21, 'close': 121.21, 'volume': 1686.0}
[2025-12-09T17:10:49.140964] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 121.39, 'high': 121.605, 'low': 121.21, 'close': 121.48, 'volume': 4133.0}
[2025-12-09T17:10:49.141081] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 121.31, 'high': 121.38, 'low': 121.31, 'close': 121.38, 'volume': 450.0}
[2025-12-09T17:10:49.141200] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 121.4, 'high': 121.4, 'low': 121.26, 'close': 121.29, 'volume': 1630.0}
[2025-12-09T17:10:49.148186] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 121.2, 'high': 121.2, 'low': 120.75, 'close': 120.8, 'volume': 8415.0}
[2025-12-09T17:10:49.162143] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 120.61, 'high': 120.61, 'low': 120.6, 'close': 120.6, 'volume': 541.0}
[2025-12-09T17:10:49.167716] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 120.7899, 'high': 120.7899, 'low': 120.11, 'close': 120.11, 'volume': 3535.0}
[2025-12-09T17:10:49.173911] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 120.34, 'high': 120.375, 'low': 120.34, 'close': 120.375, 'volume': 1276.0}
[2025-12-09T17:10:49.179436] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 120.3455, 'high': 120.68, 'low': 120.3455, 'close': 120.55, 'volume': 2452.0}
[2025-12-09T17:10:49.198793] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 120.7474, 'high': 120.7474, 'low': 120.7474, 'close': 120.7474, 'volume': 198.0}
[2025-12-09T17:10:49.222544] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 120.53, 'high': 120.53, 'low': 120.53, 'close': 120.53, 'volume': 377.0}
[2025-12-09T17:10:49.227937] [INFO ] [REMOTE    ] ACA: Incremental fetch complete for 2025-12 (0.46 seconds).
[2025-12-09T17:10:49.244974] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 120.31, 'high': 120.76, 'low': 120.31, 'close': 120.65, 'volume': 696.0}
[2025-12-09T17:10:49.245130] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 120.29, 'high': 120.525, 'low': 120.29, 'close': 120.525, 'volume': 517.0}
[2025-12-09T17:10:49.244781] [DEBUG] [ORCH      ] ACA: Retrieved 486 records for 2025-12.
[2025-12-09T17:10:49.269085] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 120.655, 'high': 120.82, 'low': 120.55, 'close': 120.82, 'volume': 1640.0}
[2025-12-09T17:10:49.340958] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 120.6995, 'high': 120.9, 'low': 120.6995, 'close': 120.85, 'volume': 2416.0}
[2025-12-09T17:10:49.346703] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 120.97, 'high': 121.04, 'low': 120.96, 'close': 121.04, 'volume': 1364.0}
[2025-12-09T17:10:49.367533] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 121.16, 'high': 121.27, 'low': 121.06, 'close': 121.2, 'volume': 6663.0}
[2025-12-09T17:10:49.388708] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 106.72, 'high': 106.72, 'low': 106.72, 'close': 106.72, 'volume': 610.0}
[2025-12-09T17:10:49.427412] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 121.255, 'high': 121.44, 'low': 121.18, 'close': 121.44, 'volume': 1911.0}
[2025-12-09T17:10:49.427267] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 107.56, 'high': 107.56, 'low': 107.56, 'close': 107.56, 'volume': 398.0}
[2025-12-09T17:10:49.457474] [INFO ] [VALIDATOR ] ABVE: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:49.462918] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 107.45, 'high': 107.51, 'low': 107.45, 'close': 107.51, 'volume': 810.0}
[2025-12-09T17:10:49.463062] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 121.35, 'high': 121.9, 'low': 121.11, 'close': 121.59, 'volume': 7567.0}
[2025-12-09T17:10:49.496989] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 107.815, 'high': 107.815, 'low': 107.815, 'close': 107.815, 'volume': 281.0}
[2025-12-09T17:10:49.496833] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 121.43, 'high': 121.51, 'low': 120.91, 'close': 120.91, 'volume': 6101.0}
[2025-12-09T17:10:49.550344] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 107.5796, 'high': 107.5796, 'low': 107.5796, 'close': 107.5796, 'volume': 152.0}
[2025-12-09T17:10:49.550093] [DEBUG] [LOCAL     ] ACAD: Loaded 108363 existing records from primary storage.
[2025-12-09T17:10:49.555643] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 121.0, 'high': 121.18, 'low': 120.91, 'close': 120.91, 'volume': 5516.0}
[2025-12-09T17:10:49.576452] [INFO ] [ORCH      ] ACAD: Loaded 108363 existing records.
[2025-12-09T17:10:49.581949] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 120.88, 'high': 120.915, 'low': 120.88, 'close': 120.915, 'volume': 1152.0}
[2025-12-09T17:10:49.590511] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 121.0, 'high': 121.28, 'low': 121.0, 'close': 121.25, 'volume': 9923.0}
[2025-12-09T17:10:49.576661] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 106.605, 'high': 106.605, 'low': 106.605, 'close': 106.605, 'volume': 188.0}
[2025-12-09T17:10:49.601286] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 121.185, 'high': 121.185, 'low': 121.185, 'close': 121.185, 'volume': 425.0}
[2025-12-09T17:10:49.595871] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 107.655, 'high': 107.665, 'low': 107.655, 'close': 107.665, 'volume': 255.0}
[2025-12-09T17:10:49.606658] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 121.09, 'high': 121.09, 'low': 120.8, 'close': 121.004, 'volume': 1691.0}
[2025-12-09T17:10:49.623079] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 106.935, 'high': 106.935, 'low': 106.65, 'close': 106.65, 'volume': 2479.0}
[2025-12-09T17:10:49.628715] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 107.79, 'high': 107.79, 'low': 107.65, 'close': 107.65, 'volume': 1054.0}
[2025-12-09T17:10:49.628350] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 120.8, 'high': 121.0, 'low': 120.8, 'close': 121.0, 'volume': 1656.0}
[2025-12-09T17:10:49.654701] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 120.8, 'high': 121.0, 'low': 120.3, 'close': 120.3, 'volume': 6019.0}
[2025-12-09T17:10:49.677672] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 120.42, 'high': 120.85, 'low': 120.3325, 'close': 120.456, 'volume': 13585.0}
[2025-12-09T17:10:49.654513] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.65, 'close': 107.65, 'volume': 101.0}
[2025-12-09T17:10:49.714713] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.65, 'close': 107.65, 'volume': 259.0}
[2025-12-09T17:10:49.714930] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 107.65, 'high': 107.65, 'low': 107.65, 'close': 107.65, 'volume': 161.0}
[2025-12-09T17:10:49.716955] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 107.4475, 'high': 107.51, 'low': 107.4475, 'close': 107.51, 'volume': 210.0}
[2025-12-09T17:10:49.722270] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 106.87, 'high': 106.9325, 'low': 106.53, 'close': 106.9325, 'volume': 2435.0}
[2025-12-09T17:10:49.722465] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 106.995, 'high': 107.0093, 'low': 106.805, 'close': 106.805, 'volume': 972.0}
[2025-12-09T17:10:49.677816] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 120.43, 'high': 120.66, 'low': 120.32, 'close': 120.525, 'volume': 13234.0}
[2025-12-09T17:10:49.727784] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 106.88, 'high': 106.99, 'low': 106.84, 'close': 106.84, 'volume': 916.0}
[2025-12-09T17:10:49.749594] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 107.28, 'high': 107.28, 'low': 106.83, 'close': 106.83, 'volume': 705.0}
[2025-12-09T17:10:49.735989] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 120.52, 'high': 120.75, 'low': 120.2521, 'close': 120.6205, 'volume': 17809.0}
[2025-12-09T17:10:49.753042] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 120.4542, 'high': 120.555, 'low': 120.265, 'close': 120.265, 'volume': 6270.0}
[2025-12-09T17:10:49.753345] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 106.835, 'high': 106.84, 'low': 106.835, 'close': 106.84, 'volume': 498.0}
[2025-12-09T17:10:49.753527] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 120.44, 'high': 121.57, 'low': 120.25, 'close': 120.8869, 'volume': 17116.0}
[2025-12-09T17:10:49.778411] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 107.19, 'high': 107.27, 'low': 107.03, 'close': 107.03, 'volume': 1400.0}
[2025-12-09T17:10:49.768684] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 120.68, 'high': 121.55, 'low': 120.68, 'close': 121.2675, 'volume': 20785.0}
[2025-12-09T17:10:49.809044] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 121.275, 'high': 121.275, 'low': 121.07, 'close': 121.07, 'volume': 4895.0}
[2025-12-09T17:10:49.827888] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 107.23, 'high': 107.23, 'low': 107.225, 'close': 107.225, 'volume': 405.0}
[2025-12-09T17:10:49.828070] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 107.47, 'high': 107.47, 'low': 107.47, 'close': 107.47, 'volume': 441.0}
[2025-12-09T17:10:49.828239] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 107.175, 'high': 107.22, 'low': 107.06, 'close': 107.2162, 'volume': 3958.0}
[2025-12-09T17:10:49.828417] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 121.432, 'high': 121.48, 'low': 121.245, 'close': 121.245, 'volume': 8891.0}
[2025-12-09T17:10:49.870451] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 107.44, 'high': 107.49, 'low': 107.44, 'close': 107.49, 'volume': 908.0}
[2025-12-09T17:10:49.870666] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.23, 'close': 107.23, 'volume': 899.0}
[2025-12-09T17:10:49.853234] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 121.24, 'high': 121.51, 'low': 121.24, 'close': 121.49, 'volume': 3011.0}
[2025-12-09T17:10:49.879279] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 121.3, 'high': 122.0, 'low': 121.3, 'close': 122.0, 'volume': 5467.0}
[2025-12-09T17:10:49.900670] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 122.21, 'high': 122.21, 'low': 122.015, 'close': 122.015, 'volume': 740.0}
[2025-12-09T17:10:49.905962] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 107.3325, 'high': 107.3325, 'low': 107.3325, 'close': 107.3325, 'volume': 247.0}
[2025-12-09T17:10:49.911270] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 107.5, 'high': 107.51, 'low': 107.5, 'close': 107.51, 'volume': 755.0}
[2025-12-09T17:10:49.911448] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 107.51, 'high': 107.51, 'low': 107.51, 'close': 107.51, 'volume': 948.0}
[2025-12-09T17:10:49.993196] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 107.26, 'high': 107.26, 'low': 107.26, 'close': 107.26, 'volume': 644.0}
[2025-12-09T17:10:49.978623] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 122.02, 'high': 122.2, 'low': 122.02, 'close': 122.09, 'volume': 1433.0}
[2025-12-09T17:10:50.017359] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 122.02, 'high': 122.2, 'low': 121.535, 'close': 121.765, 'volume': 4937.0}
[2025-12-09T17:10:50.011548] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 107.4, 'high': 107.4, 'low': 107.4, 'close': 107.4, 'volume': 698.0}
[2025-12-09T17:10:50.077970] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 121.765, 'high': 121.82, 'low': 121.52, 'close': 121.66, 'volume': 3260.0}
[2025-12-09T17:10:50.066958] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.43, 'close': 107.43, 'volume': 109.0}
[2025-12-09T17:10:50.140966] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 121.665, 'high': 121.94, 'low': 121.665, 'close': 121.67, 'volume': 1280.0}
[2025-12-09T17:10:50.135608] [INFO ] [VALIDATOR ] ABVE: No missing trading days found.
[2025-12-09T17:10:50.141185] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.43, 'close': 107.43, 'volume': 142.0}
[2025-12-09T17:10:50.143651] [INFO ] [ORCH      ] ABVE: Combined data validation passed.
[2025-12-09T17:10:50.143830] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 107.43, 'high': 107.43, 'low': 107.43, 'close': 107.43, 'volume': 639.0}
[2025-12-09T17:10:50.141347] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 121.67, 'high': 121.94, 'low': 121.67, 'close': 121.8453, 'volume': 2214.0}
[2025-12-09T17:10:50.144173] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 121.83, 'high': 122.04, 'low': 121.75, 'close': 121.75, 'volume': 1499.0}
[2025-12-09T17:10:50.144047] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 107.53, 'high': 107.53, 'low': 107.53, 'close': 107.53, 'volume': 159.0}
[2025-12-09T17:10:50.144358] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 121.84, 'high': 121.84, 'low': 121.835, 'close': 121.835, 'volume': 1386.0}
[2025-12-09T17:10:50.149886] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 121.835, 'high': 121.835, 'low': 121.17, 'close': 121.17, 'volume': 3913.0}
[2025-12-09T17:10:50.150032] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 107.49, 'high': 107.49, 'low': 107.48, 'close': 107.48, 'volume': 551.0}
[2025-12-09T17:10:50.149739] [DEBUG] [LOCAL     ] ABVE: Saving primary data.
[2025-12-09T17:10:50.172319] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 107.63, 'high': 107.725, 'low': 107.63, 'close': 107.725, 'volume': 411.0}
[2025-12-09T17:10:50.186720] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 107.52, 'high': 107.52, 'low': 107.49, 'close': 107.49, 'volume': 243.0}
[2025-12-09T17:10:50.166125] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 121.39, 'high': 121.39, 'low': 120.9, 'close': 121.1, 'volume': 4735.0}
[2025-12-09T17:10:50.222952] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 107.48, 'high': 107.48, 'low': 107.48, 'close': 107.48, 'volume': 146.0}
[2025-12-09T17:10:50.228724] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 107.83, 'high': 107.83, 'low': 107.83, 'close': 107.83, 'volume': 268.0}
[2025-12-09T17:10:50.228886] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 121.21, 'high': 121.48, 'low': 121.14, 'close': 121.31, 'volume': 2531.0}
[2025-12-09T17:10:50.258811] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 107.86, 'high': 107.86, 'low': 107.86, 'close': 107.86, 'volume': 445.0}
[2025-12-09T17:10:50.263691] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 107.86, 'high': 107.86, 'low': 107.86, 'close': 107.86, 'volume': 353.0}
[2025-12-09T17:10:50.258994] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 121.34, 'high': 121.44, 'low': 121.22, 'close': 121.27, 'volume': 3523.0}
[2025-12-09T17:10:50.318171] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 107.7, 'high': 107.7, 'low': 107.67, 'close': 107.67, 'volume': 711.0}
[2025-12-09T17:10:50.318009] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 121.335, 'high': 121.335, 'low': 121.11, 'close': 121.11, 'volume': 2290.0}
[2025-12-09T17:10:50.335436] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 107.72, 'high': 107.85, 'low': 107.72, 'close': 107.85, 'volume': 790.0}
[2025-12-09T17:10:50.346193] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 107.55, 'high': 108.19, 'low': 107.48, 'close': 107.795, 'volume': 2185.0}
[2025-12-09T17:10:50.345990] [INFO ] [ORCH      ] ACAD: Found 1 missing trading days.
[2025-12-09T17:10:50.346536] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 121.11, 'high': 121.1325, 'low': 121.11, 'close': 121.125, 'volume': 1706.0}
[2025-12-09T17:10:50.351765] [INFO ] [ORCH      ] ACAD: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:50.357117] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 107.83, 'high': 108.19, 'low': 107.83, 'close': 108.19, 'volume': 439.0}
[2025-12-09T17:10:50.373456] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 121.28, 'high': 121.33, 'low': 121.12, 'close': 121.1515, 'volume': 1310.0}
[2025-12-09T17:10:50.376953] [DEBUG] [ORCH      ] ACAD: Fetching data for 2025-12.
[2025-12-09T17:10:50.376885] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 107.83, 'high': 107.83, 'low': 107.83, 'close': 107.83, 'volume': 101.0}
[2025-12-09T17:10:50.377141] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 107.74, 'high': 107.74, 'low': 107.74, 'close': 107.74, 'volume': 195.0}
[2025-12-09T17:10:50.377345] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 121.135, 'high': 121.38, 'low': 121.135, 'close': 121.135, 'volume': 1597.0}
[2025-12-09T17:10:50.377813] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 107.74, 'high': 107.74, 'low': 107.74, 'close': 107.74, 'volume': 188.0}
[2025-12-09T17:10:50.377942] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 121.135, 'high': 121.14, 'low': 120.88, 'close': 120.88, 'volume': 2465.0}
[2025-12-09T17:10:50.378309] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 108.0, 'close': 108.0, 'volume': 176.0}
[2025-12-09T17:10:50.378500] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 120.92, 'high': 121.15, 'low': 120.92, 'close': 121.1, 'volume': 13442.0}
[2025-12-09T17:10:50.377669] [INFO ] [REMOTE    ] ACAD: Fetching primary data for 2025-12.
[2025-12-09T17:10:50.383834] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 107.99, 'high': 108.19, 'low': 107.99, 'close': 108.0, 'volume': 1795.0}
[2025-12-09T17:10:50.384746] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 121.0, 'high': 121.0, 'low': 121.0, 'close': 121.0, 'volume': 311.0}
[2025-12-09T17:10:50.390039] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 108.19, 'high': 108.19, 'low': 108.19, 'close': 108.19, 'volume': 350.0}
[2025-12-09T17:10:50.390199] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 121.13, 'high': 121.17, 'low': 120.9, 'close': 120.945, 'volume': 7246.0}
[2025-12-09T17:10:50.405815] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 120.88, 'high': 121.0, 'low': 120.84, 'close': 121.0, 'volume': 3710.0}
[2025-12-09T17:10:50.420365] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 107.98, 'high': 107.98, 'low': 107.98, 'close': 107.98, 'volume': 252.0}
[2025-12-09T17:10:50.425887] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 120.84, 'high': 120.92, 'low': 120.7, 'close': 120.71, 'volume': 2005.0}
[2025-12-09T17:10:50.426098] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 107.965, 'high': 107.965, 'low': 107.9625, 'close': 107.9625, 'volume': 577.0}
[2025-12-09T17:10:50.459284] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 108.16, 'high': 108.16, 'low': 108.16, 'close': 108.16, 'volume': 227.0}
[2025-12-09T17:10:50.458047] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 120.71, 'high': 120.8, 'low': 120.5, 'close': 120.675, 'volume': 4805.0}
[2025-12-09T17:10:50.463042] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 120.675, 'high': 120.675, 'low': 120.39, 'close': 120.39, 'volume': 770.0}
[2025-12-09T17:10:50.463181] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 108.01, 'high': 108.01, 'low': 108.01, 'close': 108.01, 'volume': 150.0}
[2025-12-09T17:10:50.463312] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 120.39, 'high': 120.76, 'low': 120.39, 'close': 120.5, 'volume': 1055.0}
[2025-12-09T17:10:50.463483] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 120.66, 'high': 120.66, 'low': 120.37, 'close': 120.51, 'volume': 5624.0}
[2025-12-09T17:10:50.463643] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 107.945, 'high': 108.11, 'low': 107.945, 'close': 108.11, 'volume': 577.0}
[2025-12-09T17:10:50.463828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 120.51, 'high': 120.66, 'low': 120.305, 'close': 120.39, 'volume': 29267.0}
[2025-12-09T17:10:50.464024] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 120.11, 'high': 120.14, 'low': 119.66, 'close': 120.11, 'volume': 5381.0}
[2025-12-09T17:10:50.464219] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 108.1, 'high': 108.1, 'low': 108.1, 'close': 108.1, 'volume': 219.0}
[2025-12-09T17:10:50.464451] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 108.09, 'high': 108.09, 'low': 108.09, 'close': 108.09, 'volume': 125.0}
[2025-12-09T17:10:50.464699] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 108.11, 'high': 108.19, 'low': 108.11, 'close': 108.19, 'volume': 996.0}
[2025-12-09T17:10:50.464799] [DEBUG] [LOCAL     ] ABVE: Trimmed 54107 records to 54079 (keeping 300 days of data)
[2025-12-09T17:10:50.465941] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 108.11, 'high': 108.5, 'low': 108.11, 'close': 108.5, 'volume': 3958.0}
[2025-12-09T17:10:50.465426] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 120.11, 'high': 120.11, 'low': 119.78, 'close': 119.79, 'volume': 1456.0}
[2025-12-09T17:10:50.466087] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 108.5, 'high': 108.5, 'low': 108.37, 'close': 108.37, 'volume': 681.0}
[2025-12-09T17:10:50.466761] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 119.8, 'high': 120.0857, 'low': 119.5, 'close': 119.5, 'volume': 2171.0}
[2025-12-09T17:10:50.466554] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 108.285, 'high': 108.285, 'low': 108.2825, 'close': 108.2825, 'volume': 739.0}
[2025-12-09T17:10:50.467030] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 119.31, 'high': 119.61, 'low': 119.31, 'close': 119.61, 'volume': 640.0}
[2025-12-09T17:10:50.467459] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 119.32, 'high': 119.32, 'low': 119.32, 'close': 119.32, 'volume': 199.0}
[2025-12-09T17:10:50.467630] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 119.525, 'high': 119.78, 'low': 119.525, 'close': 119.59, 'volume': 4251.0}
[2025-12-09T17:10:50.467771] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 119.575, 'high': 119.6759, 'low': 119.5555, 'close': 119.5555, 'volume': 440.0}
[2025-12-09T17:10:50.467252] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 108.5, 'high': 108.5, 'low': 108.5, 'close': 108.5, 'volume': 108.0}
[2025-12-09T17:10:50.467903] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 119.565, 'high': 119.565, 'low': 119.565, 'close': 119.565, 'volume': 1663.0}
[2025-12-09T17:10:50.468306] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.49, 'close': 108.49, 'volume': 140.0}
[2025-12-09T17:10:50.468112] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 119.555, 'high': 119.555, 'low': 119.55, 'close': 119.555, 'volume': 1002.0}
[2025-12-09T17:10:50.468599] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 119.73, 'high': 119.73, 'low': 119.58, 'close': 119.58, 'volume': 856.0}
[2025-12-09T17:10:50.468831] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 108.485, 'high': 108.74, 'low': 108.485, 'close': 108.655, 'volume': 5295.0}
[2025-12-09T17:10:50.468982] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 108.655, 'high': 108.655, 'low': 108.655, 'close': 108.655, 'volume': 393.0}
[2025-12-09T17:10:50.469104] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.84, 'close': 108.84, 'volume': 180.0}
[2025-12-09T17:10:50.469231] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 108.56, 'high': 108.61, 'low': 108.45, 'close': 108.61, 'volume': 2227.0}
[2025-12-09T17:10:50.469566] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 119.6, 'high': 119.84, 'low': 119.6, 'close': 119.715, 'volume': 2864.0}
[2025-12-09T17:10:50.469361] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.37, 'close': 108.37, 'volume': 960.0}
[2025-12-09T17:10:50.469804] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 119.715, 'high': 119.87, 'low': 119.57, 'close': 119.63, 'volume': 7764.0}
[2025-12-09T17:10:50.469980] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 108.17, 'high': 108.52, 'low': 108.17, 'close': 108.52, 'volume': 888.0}
[2025-12-09T17:10:50.526056] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 119.8, 'high': 119.94, 'low': 119.57, 'close': 119.85, 'volume': 13889.0}
[2025-12-09T17:10:50.526722] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 108.195, 'high': 108.195, 'low': 108.12, 'close': 108.18, 'volume': 1771.0}
[2025-12-09T17:10:50.527089] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.2, 'close': 108.2, 'volume': 621.0}
[2025-12-09T17:10:50.527369] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 119.62, 'high': 119.67, 'low': 119.47, 'close': 119.67, 'volume': 1451.0}
[2025-12-09T17:10:50.527674] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 108.34, 'high': 108.34, 'low': 108.34, 'close': 108.34, 'volume': 459.0}
[2025-12-09T17:10:50.527950] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 119.703, 'high': 119.703, 'low': 119.615, 'close': 119.615, 'volume': 689.0}
[2025-12-09T17:10:50.528155] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 119.61, 'high': 119.61, 'low': 119.61, 'close': 119.61, 'volume': 538.0}
[2025-12-09T17:10:50.555179] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 108.195, 'high': 108.32, 'low': 108.195, 'close': 108.32, 'volume': 451.0}
[2025-12-09T17:10:50.528301] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 119.61, 'high': 119.71, 'low': 119.475, 'close': 119.475, 'volume': 4882.0}
[2025-12-09T17:10:50.555438] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 108.07, 'high': 108.115, 'low': 108.07, 'close': 108.11, 'volume': 1002.0}
[2025-12-09T17:10:50.555902] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 108.17, 'high': 108.31, 'low': 108.15, 'close': 108.31, 'volume': 1276.0}
[2025-12-09T17:10:50.556029] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 108.3, 'high': 108.446, 'low': 108.3, 'close': 108.446, 'volume': 903.0}
[2025-12-09T17:10:50.559832] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 108.56, 'high': 108.56, 'low': 108.56, 'close': 108.56, 'volume': 237.0}
[2025-12-09T17:10:50.560097] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 119.66, 'high': 119.735, 'low': 119.66, 'close': 119.735, 'volume': 975.0}
[2025-12-09T17:10:50.562980] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 119.66, 'high': 120.03, 'low': 119.66, 'close': 120.03, 'volume': 3510.0}
[2025-12-09T17:10:50.574248] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 120.11, 'high': 120.11, 'low': 119.978, 'close': 119.978, 'volume': 708.0}
[2025-12-09T17:10:50.573967] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 108.365, 'high': 108.365, 'low': 108.365, 'close': 108.365, 'volume': 540.0}
[2025-12-09T17:10:50.576626] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 119.98, 'high': 120.03, 'low': 119.95, 'close': 120.025, 'volume': 2466.0}
[2025-12-09T17:10:50.577251] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 108.47, 'high': 108.48, 'low': 108.47, 'close': 108.48, 'volume': 327.0}
[2025-12-09T17:10:50.581293] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 120.05, 'high': 120.11, 'low': 120.005, 'close': 120.11, 'volume': 1710.0}
[2025-12-09T17:10:50.585327] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 108.43, 'high': 108.43, 'low': 108.43, 'close': 108.43, 'volume': 224.0}
[2025-12-09T17:10:50.585717] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 108.42, 'high': 108.43, 'low': 108.42, 'close': 108.43, 'volume': 482.0}
[2025-12-09T17:10:50.587952] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 108.43, 'high': 108.43, 'low': 108.43, 'close': 108.43, 'volume': 237.0}
[2025-12-09T17:10:50.588450] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 108.44, 'high': 108.46, 'low': 108.44, 'close': 108.46, 'volume': 907.0}
[2025-12-09T17:10:50.588208] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 120.005, 'high': 120.11, 'low': 119.99, 'close': 119.99, 'volume': 1634.0}
[2025-12-09T17:10:50.591967] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 120.05, 'high': 120.1, 'low': 119.76, 'close': 119.76, 'volume': 3904.0}
[2025-12-09T17:10:50.588701] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 108.46, 'high': 108.46, 'low': 108.46, 'close': 108.46, 'volume': 110.0}
[2025-12-09T17:10:50.592230] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 119.75, 'high': 119.75, 'low': 119.75, 'close': 119.75, 'volume': 596.0}
[2025-12-09T17:10:50.592377] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 119.76, 'high': 119.76, 'low': 119.76, 'close': 119.76, 'volume': 120.0}
[2025-12-09T17:10:50.592688] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 108.45, 'high': 108.56, 'low': 108.45, 'close': 108.56, 'volume': 1193.0}
[2025-12-09T17:10:50.592926] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 119.89, 'close': 119.89, 'volume': 723.0}
[2025-12-09T17:10:50.642828] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 108.56, 'high': 108.57, 'low': 108.56, 'close': 108.57, 'volume': 640.0}
[2025-12-09T17:10:50.651650] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 108.6, 'high': 108.67, 'low': 108.6, 'close': 108.67, 'volume': 2259.0}
[2025-12-09T17:10:50.651881] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 108.545, 'high': 108.66, 'low': 108.37, 'close': 108.66, 'volume': 1558.0}
[2025-12-09T17:10:50.652015] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 108.39, 'high': 108.39, 'low': 108.39, 'close': 108.39, 'volume': 113.0}
[2025-12-09T17:10:50.678183] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.66, 'close': 108.66, 'volume': 216.0}
[2025-12-09T17:10:50.679453] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 108.59, 'high': 108.59, 'low': 108.59, 'close': 108.59, 'volume': 113.0}
[2025-12-09T17:10:50.680103] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 108.515, 'high': 108.66, 'low': 108.515, 'close': 108.66, 'volume': 2022.0}
[2025-12-09T17:10:50.680237] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 108.4, 'high': 108.49, 'low': 108.4, 'close': 108.49, 'volume': 394.0}
[2025-12-09T17:10:50.678793] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 119.79, 'high': 119.79, 'low': 119.79, 'close': 119.79, 'volume': 284.0}
[2025-12-09T17:10:50.682048] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.37, 'close': 108.37, 'volume': 1180.0}
[2025-12-09T17:10:50.682204] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 108.5, 'high': 108.5, 'low': 108.5, 'close': 108.5, 'volume': 305.0}
[2025-12-09T17:10:50.687053] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 119.79, 'high': 119.79, 'low': 119.79, 'close': 119.79, 'volume': 129.0}
[2025-12-09T17:10:50.687564] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 120.03, 'high': 120.09, 'low': 119.78, 'close': 119.86, 'volume': 20000.0}
[2025-12-09T17:10:50.687733] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 119.73, 'high': 119.855, 'low': 119.29, 'close': 119.305, 'volume': 10641.0}
[2025-12-09T17:10:50.687359] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 108.3, 'high': 108.37, 'low': 108.3, 'close': 108.37, 'volume': 1860.0}
[2025-12-09T17:10:50.688141] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.42, 'close': 108.42, 'volume': 556.0}
[2025-12-09T17:10:50.688372] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 119.545, 'high': 119.545, 'low': 119.545, 'close': 119.545, 'volume': 557.0}
[2025-12-09T17:10:50.690950] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 108.365, 'high': 108.365, 'low': 108.365, 'close': 108.365, 'volume': 324.0}
[2025-12-09T17:10:50.702242] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 108.43, 'high': 108.43, 'low': 108.37, 'close': 108.39, 'volume': 2584.0}
[2025-12-09T17:10:50.715012] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 119.44, 'high': 119.44, 'low': 119.44, 'close': 119.44, 'volume': 167.0}
[2025-12-09T17:10:50.715360] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 108.48, 'high': 108.48, 'low': 108.48, 'close': 108.48, 'volume': 127.0}
[2025-12-09T17:10:50.715717] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 108.3733, 'high': 108.3733, 'low': 108.3733, 'close': 108.3733, 'volume': 1425.0}
[2025-12-09T17:10:50.750473] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 108.51, 'high': 108.51, 'low': 108.5, 'close': 108.5, 'volume': 739.0}
[2025-12-09T17:10:50.750121] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 119.545, 'high': 119.545, 'low': 119.42, 'close': 119.42, 'volume': 2159.0}
[2025-12-09T17:10:50.757118] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 119.42, 'high': 119.53, 'low': 119.42, 'close': 119.49, 'volume': 783.0}
[2025-12-09T17:10:50.775896] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.66, 'close': 108.66, 'volume': 283.0}
[2025-12-09T17:10:50.776877] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 119.525, 'high': 120.0, 'low': 119.495, 'close': 119.88, 'volume': 10764.0}
[2025-12-09T17:10:50.776459] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 108.67, 'high': 108.805, 'low': 108.67, 'close': 108.685, 'volume': 2616.0}
[2025-12-09T17:10:50.777850] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 108.625, 'high': 108.625, 'low': 108.56, 'close': 108.56, 'volume': 1680.0}
[2025-12-09T17:10:50.782456] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.66, 'close': 108.66, 'volume': 259.0}
[2025-12-09T17:10:50.786968] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 108.68, 'high': 108.68, 'low': 108.68, 'close': 108.68, 'volume': 291.0}
[2025-12-09T17:10:50.794792] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 108.66, 'high': 108.76, 'low': 108.66, 'close': 108.68, 'volume': 2335.0}
[2025-12-09T17:10:50.784194] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 120.2512, 'high': 120.2512, 'low': 119.62, 'close': 119.62, 'volume': 597.0}
[2025-12-09T17:10:50.794916] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 108.69, 'high': 108.7, 'low': 108.69, 'close': 108.7, 'volume': 1391.0}
[2025-12-09T17:10:50.799398] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 119.65, 'high': 119.89, 'low': 119.46, 'close': 119.86, 'volume': 7658.0}
[2025-12-09T17:10:50.802151] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 119.955, 'high': 120.03, 'low': 119.94, 'close': 119.99, 'volume': 3503.0}
[2025-12-09T17:10:50.799148] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 108.745, 'high': 108.745, 'low': 108.745, 'close': 108.745, 'volume': 468.0}
[2025-12-09T17:10:50.802347] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 119.91, 'high': 120.03, 'low': 119.634, 'close': 119.85, 'volume': 2781.0}
[2025-12-09T17:10:50.802503] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 119.67, 'high': 119.67, 'low': 119.67, 'close': 119.67, 'volume': 1906.0}
[2025-12-09T17:10:50.802720] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.59, 'close': 108.59, 'volume': 1457.0}
[2025-12-09T17:10:50.802811] [DEBUG] [LOCAL     ] ABVE: Primary data saved (54079 records).
[2025-12-09T17:10:50.803159] [INFO ] [ORCH      ] ABVE: Update completed successfully.
[2025-12-09T17:10:50.803065] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 119.67, 'high': 120.93, 'low': 119.67, 'close': 120.93, 'volume': 55278.0}
[2025-12-09T17:10:50.803369] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 120.96, 'high': 120.96, 'low': 120.55, 'close': 120.6325, 'volume': 732.0}
[2025-12-09T17:10:50.803841] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 120.99, 'high': 121.3, 'low': 120.86, 'close': 121.205, 'volume': 11993.0}
[2025-12-09T17:10:50.803565] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 108.55, 'high': 108.55, 'low': 108.55, 'close': 108.55, 'volume': 262.0}
[2025-12-09T17:10:50.809711] [INFO ] [ORCH      ] Update Progress: 22/3626 symbols completed. ABVE took 7.5s. Estimated remaining: 2h 13m 36s. Rate: 27.0 symbols/min
[2025-12-09T17:10:50.809652] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.53, 'close': 108.53, 'volume': 662.0}
[2025-12-09T17:10:50.809269] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 121.205, 'high': 121.205, 'low': 121.07, 'close': 121.0985, 'volume': 3254.0}
[2025-12-09T17:10:50.821605] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 120.955, 'high': 121.05, 'low': 120.86, 'close': 120.86, 'volume': 1694.0}
[2025-12-09T17:10:50.815593] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 108.52, 'high': 108.52, 'low': 108.52, 'close': 108.52, 'volume': 630.0}
[2025-12-09T17:10:50.852324] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 108.49, 'high': 108.53, 'low': 108.49, 'close': 108.52, 'volume': 2353.0}
[2025-12-09T17:10:50.851955] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 120.86, 'high': 120.86, 'low': 120.635, 'close': 120.635, 'volume': 1366.0}
[2025-12-09T17:10:50.873690] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 108.46, 'high': 108.46, 'low': 108.46, 'close': 108.46, 'volume': 712.0}
[2025-12-09T17:10:50.879289] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 108.61, 'high': 108.63, 'low': 108.61, 'close': 108.63, 'volume': 942.0}
[2025-12-09T17:10:50.879038] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 120.6134, 'high': 120.635, 'low': 120.6134, 'close': 120.635, 'volume': 393.0}
[2025-12-09T17:10:50.894904] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 120.51, 'high': 120.51, 'low': 120.51, 'close': 120.51, 'volume': 340.0}
[2025-12-09T17:10:50.900167] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 108.695, 'high': 108.695, 'low': 108.695, 'close': 108.695, 'volume': 512.0}
[2025-12-09T17:10:50.900435] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 108.69, 'high': 108.69, 'low': 108.69, 'close': 108.69, 'volume': 604.0}
[2025-12-09T17:10:50.905787] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 120.6, 'high': 120.64, 'low': 120.49, 'close': 120.6, 'volume': 1684.0}
[2025-12-09T17:10:50.914731] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 108.79, 'high': 108.82, 'low': 108.79, 'close': 108.82, 'volume': 829.0}
[2025-12-09T17:10:50.914519] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 120.6, 'high': 120.71, 'low': 120.425, 'close': 120.425, 'volume': 2967.0}
[2025-12-09T17:10:50.915007] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 108.69, 'high': 108.69, 'low': 108.385, 'close': 108.385, 'volume': 3086.0}
[2025-12-09T17:10:50.920701] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 120.61, 'high': 120.84, 'low': 120.57, 'close': 120.57, 'volume': 7070.0}
[2025-12-09T17:10:50.921061] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 108.57, 'high': 108.57, 'low': 108.405, 'close': 108.405, 'volume': 1249.0}
[2025-12-09T17:10:50.926547] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 120.67, 'high': 120.67, 'low': 120.365, 'close': 120.45, 'volume': 1568.0}
[2025-12-09T17:10:50.921305] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.22, 'close': 108.22, 'volume': 2499.0}
[2025-12-09T17:10:50.926751] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 108.29, 'high': 108.29, 'low': 108.275, 'close': 108.275, 'volume': 1936.0}
[2025-12-09T17:10:50.937346] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.15, 'close': 108.15, 'volume': 4499.0}
[2025-12-09T17:10:50.937144] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 120.6, 'high': 120.6, 'low': 120.19, 'close': 120.19, 'volume': 2702.0}
[2025-12-09T17:10:50.990921] [INFO ] [ORCH      ] ACB: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:50.986353] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 108.19, 'high': 108.26, 'low': 108.09, 'close': 108.24, 'volume': 10639.0}
[2025-12-09T17:10:50.996283] [DEBUG] [ORCH      ] ACA: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 108.365, 'high': 108.43, 'low': 108.23, 'close': 108.27, 'volume': 16060.0}
[2025-12-09T17:10:50.996086] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 120.19, 'high': 120.6, 'low': 120.19, 'close': 120.285, 'volume': 1534.0}
[2025-12-09T17:10:50.997601] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 120.6, 'high': 120.6, 'low': 120.6, 'close': 120.6, 'volume': 765.0}
[2025-12-09T17:10:50.997867] [INFO ] [ORCH      ] ACA: Adding 127 new records, updating 0 existing records.
[2025-12-09T17:10:50.999079] [INFO ] [REMOTE    ] ACAD: Incremental fetch complete for 2025-12 (0.62 seconds).
[2025-12-09T17:10:50.998206] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 120.35, 'high': 120.365, 'low': 120.35, 'close': 120.36, 'volume': 2032.0}
[2025-12-09T17:10:50.999318] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 120.36, 'high': 120.36, 'low': 120.36, 'close': 120.36, 'volume': 203.0}
[2025-12-09T17:10:51.001398] [DEBUG] [ORCH      ] ACAD: Retrieved 1128 records for 2025-12.
[2025-12-09T17:10:51.001833] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 120.355, 'high': 120.355, 'low': 120.355, 'close': 120.355, 'volume': 568.0}
[2025-12-09T17:10:51.028125] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 120.355, 'high': 120.4, 'low': 120.355, 'close': 120.4, 'volume': 480.0}
[2025-12-09T17:10:51.045986] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 120.345, 'high': 120.345, 'low': 120.345, 'close': 120.345, 'volume': 446.0}
[2025-12-09T17:10:51.090546] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 120.34, 'high': 120.69, 'low': 120.32, 'close': 120.69, 'volume': 3454.0}
[2025-12-09T17:10:51.110930] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 120.71, 'high': 120.865, 'low': 120.56, 'close': 120.56, 'volume': 6708.0}
[2025-12-09T17:10:51.111175] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 120.425, 'high': 120.425, 'low': 120.425, 'close': 120.425, 'volume': 180.0}
[2025-12-09T17:10:51.111373] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 120.5, 'high': 120.5, 'low': 120.5, 'close': 120.5, 'volume': 1024.0}
[2025-12-09T17:10:51.111547] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 120.41, 'high': 120.41, 'low': 120.385, 'close': 120.385, 'volume': 569.0}
[2025-12-09T17:10:51.111718] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 120.64, 'high': 120.64, 'low': 120.64, 'close': 120.64, 'volume': 354.0}
[2025-12-09T17:10:51.111822] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 120.645, 'high': 120.67, 'low': 120.375, 'close': 120.375, 'volume': 680.0}
[2025-12-09T17:10:51.111922] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 120.415, 'high': 120.415, 'low': 120.415, 'close': 120.415, 'volume': 149.0}
[2025-12-09T17:10:51.112022] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 120.42, 'high': 120.42, 'low': 120.42, 'close': 120.42, 'volume': 1085.0}
[2025-12-09T17:10:51.112121] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 120.51, 'high': 120.64, 'low': 120.51, 'close': 120.64, 'volume': 1137.0}
[2025-12-09T17:10:51.112220] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 120.59, 'high': 120.59, 'low': 120.39, 'close': 120.445, 'volume': 3422.0}
[2025-12-09T17:10:51.112318] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 120.62, 'high': 120.71, 'low': 120.43, 'close': 120.43, 'volume': 7807.0}
[2025-12-09T17:10:51.112418] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 120.26, 'high': 120.26, 'low': 120.23, 'close': 120.23, 'volume': 488.0}
[2025-12-09T17:10:51.112516] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 120.515, 'high': 120.545, 'low': 120.46, 'close': 120.545, 'volume': 1242.0}
[2025-12-09T17:10:51.112710] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 120.595, 'high': 120.6, 'low': 120.3, 'close': 120.46, 'volume': 2327.0}
[2025-12-09T17:10:51.112860] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 120.46, 'high': 120.46, 'low': 120.46, 'close': 120.46, 'volume': 1365.0}
[2025-12-09T17:10:51.113111] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 120.3, 'high': 120.31, 'low': 120.255, 'close': 120.255, 'volume': 1052.0}
[2025-12-09T17:10:51.113604] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 120.05, 'high': 120.08, 'low': 119.88, 'close': 119.88, 'volume': 3109.0}
[2025-12-09T17:10:51.119013] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 119.63, 'high': 119.875, 'low': 119.63, 'close': 119.78, 'volume': 1776.0}
[2025-12-09T17:10:51.140650] [INFO ] [ORCH      ] ACA: Combined dataset has 49604 total records.
[2025-12-09T17:10:51.141031] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 119.6, 'high': 119.644, 'low': 119.5, 'close': 119.58, 'volume': 1276.0}
[2025-12-09T17:10:51.156550] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 119.585, 'high': 119.585, 'low': 119.585, 'close': 119.585, 'volume': 720.0}
[2025-12-09T17:10:51.182458] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 119.63, 'high': 119.7, 'low': 119.63, 'close': 119.7, 'volume': 1787.0}
[2025-12-09T17:10:51.214080] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 26.76, 'high': 26.87, 'low': 26.7, 'close': 26.8, 'volume': 14610.0}
[2025-12-09T17:10:51.212679] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 119.69, 'high': 119.777, 'low': 119.69, 'close': 119.777, 'volume': 2623.0}
[2025-12-09T17:10:51.232623] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 26.8, 'high': 26.9, 'low': 26.8, 'close': 26.885, 'volume': 2002.0}
[2025-12-09T17:10:51.267504] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 119.695, 'high': 119.695, 'low': 119.695, 'close': 119.695, 'volume': 748.0}
[2025-12-09T17:10:51.276711] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 26.98, 'high': 27.06, 'low': 26.84, 'close': 27.06, 'volume': 4659.0}
[2025-12-09T17:10:51.279699] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 119.5757, 'high': 119.6897, 'low': 119.5757, 'close': 119.6897, 'volume': 840.0}
[2025-12-09T17:10:51.279935] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 119.59, 'high': 120.0, 'low': 119.59, 'close': 119.9175, 'volume': 7245.0}
[2025-12-09T17:10:51.280545] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 27.07, 'high': 27.07, 'low': 27.07, 'close': 27.07, 'volume': 482.0}
[2025-12-09T17:10:51.296372] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 27.08, 'high': 27.11, 'low': 27.005, 'close': 27.005, 'volume': 1749.0}
[2025-12-09T17:10:51.306892] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 119.84, 'high': 119.92, 'low': 119.79, 'close': 119.84, 'volume': 1291.0}
[2025-12-09T17:10:51.359423] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 27.0, 'high': 27.0, 'low': 26.92, 'close': 26.995, 'volume': 990.0}
[2025-12-09T17:10:51.368330] [INFO ] [VALIDATOR ] ACA: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:51.369069] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 119.56, 'high': 119.68, 'low': 119.505, 'close': 119.68, 'volume': 1755.0}
[2025-12-09T17:10:51.368887] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 26.995, 'high': 27.165, 'low': 26.995, 'close': 27.165, 'volume': 5338.0}
[2025-12-09T17:10:51.403436] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 119.595, 'high': 119.595, 'low': 119.23, 'close': 119.23, 'volume': 2876.0}
[2025-12-09T17:10:51.403285] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 27.155, 'high': 27.21, 'low': 27.12, 'close': 27.18, 'volume': 2570.0}
[2025-12-09T17:10:51.409018] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 119.16, 'high': 119.18, 'low': 119.0, 'close': 119.12, 'volume': 6505.0}
[2025-12-09T17:10:51.448609] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 119.1, 'high': 119.2, 'low': 119.1, 'close': 119.11, 'volume': 1672.0}
[2025-12-09T17:10:51.440465] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.185, 'close': 27.185, 'volume': 700.0}
[2025-12-09T17:10:51.464756] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 119.3, 'high': 119.3, 'low': 119.2467, 'close': 119.2467, 'volume': 543.0}
[2025-12-09T17:10:51.475255] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.185, 'close': 27.185, 'volume': 590.0}
[2025-12-09T17:10:51.491672] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 119.11, 'high': 119.11, 'low': 118.805, 'close': 119.11, 'volume': 6210.0}
[2025-12-09T17:10:51.491504] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 27.1, 'high': 27.12, 'low': 27.04, 'close': 27.095, 'volume': 6639.0}
[2025-12-09T17:10:51.514640] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 119.1999, 'high': 119.39, 'low': 119.04, 'close': 119.3765, 'volume': 4568.0}
[2025-12-09T17:10:51.542804] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 119.41, 'high': 119.51, 'low': 119.115, 'close': 119.115, 'volume': 3779.0}
[2025-12-09T17:10:51.538206] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 27.06, 'high': 27.075, 'low': 27.06, 'close': 27.075, 'volume': 3102.0}
[2025-12-09T17:10:51.543269] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 27.02, 'high': 27.075, 'low': 27.02, 'close': 27.06, 'volume': 2061.0}
[2025-12-09T17:10:51.543434] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 27.03, 'high': 27.06, 'low': 27.0, 'close': 27.035, 'volume': 4488.0}
[2025-12-09T17:10:51.543139] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 119.135, 'high': 119.2132, 'low': 119.135, 'close': 119.2132, 'volume': 795.0}
[2025-12-09T17:10:51.543870] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 27.035, 'high': 27.035, 'low': 27.01, 'close': 27.035, 'volume': 1550.0}
[2025-12-09T17:10:51.550638] [DEBUG] [LOCAL     ] ACB: Loaded 92125 existing records from primary storage.
[2025-12-09T17:10:51.550900] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 26.93, 'high': 27.0, 'low': 26.93, 'close': 26.96, 'volume': 35122.0}
[2025-12-09T17:10:51.556149] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 26.96, 'high': 27.09, 'low': 26.95, 'close': 27.09, 'volume': 22155.0}
[2025-12-09T17:10:51.566804] [INFO ] [ORCH      ] ACB: Loaded 92125 existing records.
[2025-12-09T17:10:51.544048] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 119.135, 'high': 119.1425, 'low': 119.135, 'close': 119.135, 'volume': 519.0}
[2025-12-09T17:10:51.603073] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 27.065, 'high': 27.065, 'low': 27.065, 'close': 27.065, 'volume': 504.0}
[2025-12-09T17:10:51.593300] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 119.3474, 'high': 119.3474, 'low': 119.3474, 'close': 119.3474, 'volume': 107.0}
[2025-12-09T17:10:51.623245] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 27.055, 'high': 27.12, 'low': 27.055, 'close': 27.055, 'volume': 3279.0}
[2025-12-09T17:10:51.634679] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 119.135, 'high': 119.135, 'low': 119.135, 'close': 119.135, 'volume': 617.0}
[2025-12-09T17:10:51.677939] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 27.075, 'high': 27.3, 'low': 27.075, 'close': 27.2, 'volume': 11328.0}
[2025-12-09T17:10:51.687168] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 27.195, 'high': 27.26, 'low': 27.195, 'close': 27.215, 'volume': 2787.0}
[2025-12-09T17:10:51.692422] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 119.2175, 'high': 119.51, 'low': 119.2175, 'close': 119.235, 'volume': 2897.0}
[2025-12-09T17:10:51.708660] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 27.175, 'high': 27.22, 'low': 27.175, 'close': 27.22, 'volume': 1894.0}
[2025-12-09T17:10:51.708481] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 119.225, 'high': 119.225, 'low': 119.225, 'close': 119.225, 'volume': 412.0}
[2025-12-09T17:10:51.723625] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 119.37, 'high': 119.37, 'low': 119.26, 'close': 119.34, 'volume': 1226.0}
[2025-12-09T17:10:51.723465] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 27.23, 'high': 27.24, 'low': 27.2, 'close': 27.24, 'volume': 1643.0}
[2025-12-09T17:10:51.766434] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 119.25, 'high': 119.37, 'low': 119.25, 'close': 119.37, 'volume': 1259.0}
[2025-12-09T17:10:51.786174] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 119.3423, 'high': 119.3423, 'low': 119.3423, 'close': 119.3423, 'volume': 607.0}
[2025-12-09T17:10:51.759453] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 27.25, 'high': 27.315, 'low': 27.21, 'close': 27.315, 'volume': 8056.0}
[2025-12-09T17:10:51.814646] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 27.32, 'high': 27.348, 'low': 27.225, 'close': 27.29, 'volume': 13162.0}
[2025-12-09T17:10:51.800601] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 119.32, 'high': 119.51, 'low': 119.2999, 'close': 119.47, 'volume': 3421.0}
[2025-12-09T17:10:51.820072] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 119.38, 'high': 119.66, 'low': 119.305, 'close': 119.635, 'volume': 11300.0}
[2025-12-09T17:10:51.838628] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 119.635, 'high': 119.635, 'low': 119.635, 'close': 119.635, 'volume': 462.0}
[2025-12-09T17:10:51.849075] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 119.635, 'high': 119.635, 'low': 119.33, 'close': 119.4, 'volume': 2398.0}
[2025-12-09T17:10:51.833079] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.26, 'close': 27.26, 'volume': 879.0}
[2025-12-09T17:10:51.859626] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 119.44, 'high': 119.44, 'low': 119.34, 'close': 119.375, 'volume': 926.0}
[2025-12-09T17:10:51.873998] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 119.34, 'high': 119.47, 'low': 119.335, 'close': 119.47, 'volume': 1615.0}
[2025-12-09T17:10:51.892635] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 27.32, 'high': 27.38, 'low': 27.255, 'close': 27.33, 'volume': 6689.0}
[2025-12-09T17:10:51.923349] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 119.41, 'high': 119.41, 'low': 119.36, 'close': 119.36, 'volume': 491.0}
[2025-12-09T17:10:51.928807] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 119.315, 'high': 119.56, 'low': 119.315, 'close': 119.495, 'volume': 5115.0}
[2025-12-09T17:10:51.928667] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.27, 'close': 27.27, 'volume': 2740.0}
[2025-12-09T17:10:51.973965] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 27.25, 'high': 27.29, 'low': 27.25, 'close': 27.28, 'volume': 3563.0}
[2025-12-09T17:10:52.030817] [INFO ] [VALIDATOR ] ACA: No missing trading days found.
[2025-12-09T17:10:52.016718] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 119.54, 'high': 120.01, 'low': 119.495, 'close': 120.0, 'volume': 23204.0}
[2025-12-09T17:10:52.028683] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 27.3036, 'high': 27.3036, 'low': 27.3036, 'close': 27.3036, 'volume': 168.0}
[2025-12-09T17:10:52.045339] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 120.0, 'high': 120.0, 'low': 119.775, 'close': 119.815, 'volume': 584.0}
[2025-12-09T17:10:52.040074] [INFO ] [ORCH      ] ACA: Combined data validation passed.
[2025-12-09T17:10:52.072744] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 119.85, 'high': 119.85, 'low': 119.57, 'close': 119.57, 'volume': 1755.0}
[2025-12-09T17:10:52.064295] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.23, 'close': 27.26, 'volume': 3281.0}
[2025-12-09T17:10:52.078072] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.22, 'close': 27.255, 'volume': 4065.0}
[2025-12-09T17:10:52.064136] [DEBUG] [LOCAL     ] ACA: Saving primary data.
[2025-12-09T17:10:52.078233] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.18, 'close': 27.235, 'volume': 2877.0}
[2025-12-09T17:10:52.099424] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 119.715, 'high': 119.715, 'low': 119.715, 'close': 119.715, 'volume': 277.0}
[2025-12-09T17:10:52.111838] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 119.86, 'high': 119.95, 'low': 119.715, 'close': 119.735, 'volume': 6958.0}
[2025-12-09T17:10:52.094185] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 27.19, 'high': 27.22, 'low': 27.18, 'close': 27.2, 'volume': 3328.0}
[2025-12-09T17:10:52.132001] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 27.185, 'high': 27.19, 'low': 27.13, 'close': 27.14, 'volume': 4759.0}
[2025-12-09T17:10:52.155983] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 27.14, 'high': 27.16, 'low': 27.11, 'close': 27.16, 'volume': 1656.0}
[2025-12-09T17:10:52.156158] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 119.96, 'high': 119.96, 'low': 119.8, 'close': 119.81, 'volume': 667.0}
[2025-12-09T17:10:52.163883] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 27.13, 'high': 27.17, 'low': 27.13, 'close': 27.17, 'volume': 2434.0}
[2025-12-09T17:10:52.164069] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 119.8, 'high': 119.91, 'low': 119.795, 'close': 119.91, 'volume': 1597.0}
[2025-12-09T17:10:52.177682] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 119.8322, 'high': 119.96, 'low': 119.8322, 'close': 119.96, 'volume': 2764.0}
[2025-12-09T17:10:52.183123] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 119.87, 'high': 119.96, 'low': 119.865, 'close': 119.96, 'volume': 8096.0}
[2025-12-09T17:10:52.183557] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 119.865, 'high': 119.93, 'low': 119.77, 'close': 119.865, 'volume': 6943.0}
[2025-12-09T17:10:52.183719] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 119.86, 'high': 120.0, 'low': 119.86, 'close': 120.0, 'volume': 4611.0}
[2025-12-09T17:10:52.210015] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 119.905, 'high': 120.1, 'low': 119.905, 'close': 120.0, 'volume': 14885.0}
[2025-12-09T17:10:52.225605] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 120.06, 'high': 120.5, 'low': 120.0, 'close': 120.305, 'volume': 6463.0}
[2025-12-09T17:10:52.225742] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 120.39, 'high': 120.63, 'low': 120.305, 'close': 120.63, 'volume': 5496.0}
[2025-12-09T17:10:52.226171] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 27.165, 'high': 27.17, 'low': 27.14, 'close': 27.145, 'volume': 6551.0}
[2025-12-09T17:10:52.241161] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 120.65, 'high': 121.165, 'low': 120.65, 'close': 121.0322, 'volume': 7220.0}
[2025-12-09T17:10:52.257509] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 121.01, 'high': 121.445, 'low': 120.97, 'close': 121.445, 'volume': 12346.0}
[2025-12-09T17:10:52.282732] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.09, 'close': 27.12, 'volume': 13527.0}
[2025-12-09T17:10:52.282947] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 121.6, 'high': 121.74, 'low': 121.51, 'close': 121.51, 'volume': 1184.0}
[2025-12-09T17:10:52.290212] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 121.58, 'high': 121.79, 'low': 121.58, 'close': 121.79, 'volume': 3334.0}
[2025-12-09T17:10:52.333817] [INFO ] [ORCH      ] ACB: Found 1 missing trading days.
[2025-12-09T17:10:52.329538] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 121.79, 'high': 121.895, 'low': 121.595, 'close': 121.895, 'volume': 2538.0}
[2025-12-09T17:10:52.353802] [INFO ] [ORCH      ] ACB: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:52.359123] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 121.895, 'high': 122.24, 'low': 121.81, 'close': 122.2305, 'volume': 12743.0}
[2025-12-09T17:10:52.353758] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 27.11, 'high': 27.13, 'low': 27.03, 'close': 27.09, 'volume': 36050.0}
[2025-12-09T17:10:52.366878] [DEBUG] [ORCH      ] ACB: Fetching data for 2025-12.
[2025-12-09T17:10:52.367102] [INFO ] [REMOTE    ] ACB: Fetching primary data for 2025-12.
[2025-12-09T17:10:52.359274] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 122.23, 'high': 122.36, 'low': 121.91, 'close': 121.95, 'volume': 6511.0}
[2025-12-09T17:10:52.366827] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 27.085, 'high': 27.2, 'low': 27.085, 'close': 27.2, 'volume': 8749.0}
[2025-12-09T17:10:52.378624] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 121.915, 'high': 122.0, 'low': 121.39, 'close': 121.665, 'volume': 13501.0}
[2025-12-09T17:10:52.378853] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 27.21, 'high': 27.25, 'low': 27.18, 'close': 27.25, 'volume': 3820.0}
[2025-12-09T17:10:52.379219] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 27.25, 'high': 27.29, 'low': 27.23, 'close': 27.29, 'volume': 3365.0}
[2025-12-09T17:10:52.381443] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 121.495, 'high': 121.53, 'low': 121.495, 'close': 121.53, 'volume': 725.0}
[2025-12-09T17:10:52.402298] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 121.61, 'high': 122.02, 'low': 121.3, 'close': 121.83, 'volume': 4186.0}
[2025-12-09T17:10:52.402728] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 121.8, 'high': 121.8, 'low': 121.21, 'close': 121.21, 'volume': 7706.0}
[2025-12-09T17:10:52.402851] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 121.34, 'high': 121.53, 'low': 121.13, 'close': 121.505, 'volume': 6780.0}
[2025-12-09T17:10:52.403022] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 121.69, 'high': 121.79, 'low': 121.5, 'close': 121.7009, 'volume': 9652.0}
[2025-12-09T17:10:52.402457] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 27.29, 'high': 27.31, 'low': 27.265, 'close': 27.3, 'volume': 2192.0}
[2025-12-09T17:10:52.403214] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 121.54, 'high': 121.66, 'low': 121.42, 'close': 121.455, 'volume': 2194.0}
[2025-12-09T17:10:52.403367] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 121.455, 'high': 121.48, 'low': 121.19, 'close': 121.36, 'volume': 6381.0}
[2025-12-09T17:10:52.403666] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 121.22, 'high': 121.465, 'low': 121.11, 'close': 121.3, 'volume': 3289.0}
[2025-12-09T17:10:52.403526] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.27, 'close': 27.29, 'volume': 2448.0}
[2025-12-09T17:10:52.403821] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 121.14, 'high': 121.25, 'low': 121.125, 'close': 121.125, 'volume': 1969.0}
[2025-12-09T17:10:52.403940] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 121.22, 'high': 121.22, 'low': 121.125, 'close': 121.125, 'volume': 612.0}
[2025-12-09T17:10:52.404185] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 121.22, 'high': 121.22, 'low': 121.05, 'close': 121.11, 'volume': 2169.0}
[2025-12-09T17:10:52.404070] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 27.285, 'high': 27.33, 'low': 27.285, 'close': 27.32, 'volume': 1259.0}
[2025-12-09T17:10:52.404358] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 121.125, 'high': 121.125, 'low': 120.86, 'close': 120.86, 'volume': 3800.0}
[2025-12-09T17:10:52.404559] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 121.02, 'high': 121.03, 'low': 120.645, 'close': 120.645, 'volume': 4905.0}
[2025-12-09T17:10:52.404999] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 120.67, 'high': 120.85, 'low': 120.67, 'close': 120.85, 'volume': 1646.0}
[2025-12-09T17:10:52.404705] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 27.33, 'high': 27.37, 'low': 27.33, 'close': 27.34, 'volume': 3757.0}
[2025-12-09T17:10:52.405141] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 120.835, 'high': 120.91, 'low': 120.83, 'close': 120.83, 'volume': 837.0}
[2025-12-09T17:10:52.405221] [DEBUG] [LOCAL     ] ACA: Trimmed 49604 records to 49461 (keeping 300 days of data)
[2025-12-09T17:10:52.405687] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 27.335, 'high': 27.39, 'low': 27.335, 'close': 27.38, 'volume': 15050.0}
[2025-12-09T17:10:52.405828] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 120.85, 'high': 120.85, 'low': 120.7, 'close': 120.7, 'volume': 2133.0}
[2025-12-09T17:10:52.406315] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 120.9, 'high': 120.9, 'low': 120.82, 'close': 120.82, 'volume': 556.0}
[2025-12-09T17:10:52.406600] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 120.82, 'high': 120.82, 'low': 120.65, 'close': 120.67, 'volume': 2820.0}
[2025-12-09T17:10:52.406470] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 27.3494, 'high': 27.37, 'low': 27.345, 'close': 27.37, 'volume': 2281.0}
[2025-12-09T17:10:52.406735] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 120.66, 'high': 120.83, 'low': 120.63, 'close': 120.83, 'volume': 4272.0}
[2025-12-09T17:10:52.406928] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 120.765, 'high': 121.26, 'low': 120.765, 'close': 121.255, 'volume': 6474.0}
[2025-12-09T17:10:52.467222] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 121.245, 'high': 121.33, 'low': 121.0, 'close': 121.33, 'volume': 4234.0}
[2025-12-09T17:10:52.407082] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.33, 'close': 27.37, 'volume': 5061.0}
[2025-12-09T17:10:52.476498] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 121.38, 'high': 121.47, 'low': 121.22, 'close': 121.2435, 'volume': 3052.0}
[2025-12-09T17:10:52.476347] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.34, 'close': 27.34, 'volume': 1849.0}
[2025-12-09T17:10:52.505214] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 27.36, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 1139.0}
[2025-12-09T17:10:52.508407] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.26, 'close': 27.29, 'volume': 6588.0}
[2025-12-09T17:10:52.504125] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 121.2979, 'high': 121.44, 'low': 121.09, 'close': 121.275, 'volume': 5268.0}
[2025-12-09T17:10:52.512955] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 121.46, 'high': 121.58, 'low': 121.3, 'close': 121.57, 'volume': 7281.0}
[2025-12-09T17:10:52.512562] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 27.285, 'high': 27.3, 'low': 27.26, 'close': 27.3, 'volume': 1071.0}
[2025-12-09T17:10:52.519901] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 27.3, 'high': 27.35, 'low': 27.3, 'close': 27.35, 'volume': 2400.0}
[2025-12-09T17:10:52.521824] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 121.35, 'high': 121.44, 'low': 120.95, 'close': 120.95, 'volume': 5738.0}
[2025-12-09T17:10:52.522514] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 121.02, 'high': 121.24, 'low': 120.915, 'close': 121.01, 'volume': 3852.0}
[2025-12-09T17:10:52.523731] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 27.3, 'high': 27.34, 'low': 27.3, 'close': 27.34, 'volume': 853.0}
[2025-12-09T17:10:52.524985] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 121.125, 'high': 121.69, 'low': 121.125, 'close': 121.635, 'volume': 8625.0}
[2025-12-09T17:10:52.527859] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.317, 'close': 27.34, 'volume': 2334.0}
[2025-12-09T17:10:52.532248] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 27.34, 'high': 27.36, 'low': 27.2974, 'close': 27.2974, 'volume': 2604.0}
[2025-12-09T17:10:52.536303] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 27.36, 'high': 27.395, 'low': 27.36, 'close': 27.395, 'volume': 1307.0}
[2025-12-09T17:10:52.538160] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 27.355, 'high': 27.4, 'low': 27.3308, 'close': 27.38, 'volume': 3939.0}
[2025-12-09T17:10:52.532381] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 121.46, 'high': 121.745, 'low': 121.46, 'close': 121.735, 'volume': 10159.0}
[2025-12-09T17:10:52.539897] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.355, 'close': 27.41, 'volume': 5755.0}
[2025-12-09T17:10:52.540060] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 27.42, 'high': 27.43, 'low': 27.3311, 'close': 27.43, 'volume': 2985.0}
[2025-12-09T17:10:52.539434] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 121.79, 'high': 121.87, 'low': 121.53, 'close': 121.72, 'volume': 5851.0}
[2025-12-09T17:10:52.540426] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 121.73, 'high': 121.74, 'low': 121.52, 'close': 121.7, 'volume': 3554.0}
[2025-12-09T17:10:52.544036] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 121.52, 'high': 121.93, 'low': 121.52, 'close': 121.855, 'volume': 11567.0}
[2025-12-09T17:10:52.544200] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 121.85, 'high': 122.53, 'low': 121.64, 'close': 122.46, 'volume': 20343.0}
[2025-12-09T17:10:52.544322] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 122.42, 'high': 122.94, 'low': 122.42, 'close': 122.695, 'volume': 20232.0}
[2025-12-09T17:10:52.543886] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.425, 'close': 27.425, 'volume': 1869.0}
[2025-12-09T17:10:52.544677] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 122.43, 'high': 122.43, 'low': 121.77, 'close': 121.92, 'volume': 6036.0}
[2025-12-09T17:10:52.544502] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.44, 'close': 27.45, 'volume': 1596.0}
[2025-12-09T17:10:52.602204] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 121.825, 'high': 121.9275, 'low': 121.36, 'close': 121.36, 'volume': 18742.0}
[2025-12-09T17:10:52.611006] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 27.445, 'high': 27.46, 'low': 27.445, 'close': 27.46, 'volume': 1383.0}
[2025-12-09T17:10:52.611414] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.405, 'close': 27.405, 'volume': 3962.0}
[2025-12-09T17:10:52.611278] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 121.475, 'high': 122.585, 'low': 121.36, 'close': 122.47, 'volume': 47484.0}
[2025-12-09T17:10:52.639112] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.44, 'close': 27.45, 'volume': 1641.0}
[2025-12-09T17:10:52.639284] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 27.44, 'high': 27.45, 'low': 27.43, 'close': 27.45, 'volume': 2586.0}
[2025-12-09T17:10:52.640137] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 122.47, 'high': 123.08, 'low': 122.39, 'close': 123.08, 'volume': 44173.0}
[2025-12-09T17:10:52.640269] [DEBUG] [ORCH      ] ABVX: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 123.08, 'high': 123.16, 'low': 122.825, 'close': 123.13, 'volume': 65110.0}
[2025-12-09T17:10:52.640332] [INFO ] [ORCH      ] ABVX: Adding 368 new records, updating 0 existing records.
[2025-12-09T17:10:52.639722] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 27.45, 'high': 27.52, 'low': 27.45, 'close': 27.52, 'volume': 2818.0}
[2025-12-09T17:10:52.641051] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 27.505, 'high': 27.53, 'low': 27.505, 'close': 27.505, 'volume': 459.0}
[2025-12-09T17:10:52.642089] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 27.505, 'high': 27.51, 'low': 27.495, 'close': 27.51, 'volume': 1449.0}
[2025-12-09T17:10:52.643024] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 27.51, 'high': 27.535, 'low': 27.51, 'close': 27.535, 'volume': 1502.0}
[2025-12-09T17:10:52.646209] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 27.545, 'high': 27.56, 'low': 27.525, 'close': 27.525, 'volume': 1144.0}
[2025-12-09T17:10:52.650022] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 673.0}
[2025-12-09T17:10:52.651928] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.56, 'close': 27.56, 'volume': 889.0}
[2025-12-09T17:10:52.653824] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 27.57, 'high': 27.59, 'low': 27.565, 'close': 27.565, 'volume': 1361.0}
[2025-12-09T17:10:52.654952] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 27.5579, 'high': 27.56, 'low': 27.5579, 'close': 27.56, 'volume': 1013.0}
[2025-12-09T17:10:52.656876] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.54, 'close': 27.56, 'volume': 5713.0}
[2025-12-09T17:10:52.657059] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 27.555, 'high': 27.555, 'low': 27.53, 'close': 27.53, 'volume': 1031.0}
[2025-12-09T17:10:52.658028] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 27.53, 'high': 27.6, 'low': 27.53, 'close': 27.55, 'volume': 18938.0}
[2025-12-09T17:10:52.658845] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.54, 'close': 27.54, 'volume': 2373.0}
[2025-12-09T17:10:52.660001] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 27.54, 'high': 27.55, 'low': 27.495, 'close': 27.55, 'volume': 4552.0}
[2025-12-09T17:10:52.663377] [INFO ] [ORCH      ] ABVX: Combined dataset has 59620 total records.
[2025-12-09T17:10:52.664132] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 581.0}
[2025-12-09T17:10:52.685962] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 27.56, 'high': 27.56, 'low': 27.55, 'close': 27.55, 'volume': 1103.0}
[2025-12-09T17:10:52.696462] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 27.53, 'high': 27.62, 'low': 27.53, 'close': 27.56, 'volume': 11326.0}
[2025-12-09T17:10:52.696656] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 27.535, 'high': 27.6, 'low': 27.535, 'close': 27.585, 'volume': 1983.0}
[2025-12-09T17:10:52.720730] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 27.585, 'high': 27.61, 'low': 27.585, 'close': 27.61, 'volume': 1447.0}
[2025-12-09T17:10:52.729987] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 27.59, 'high': 27.595, 'low': 27.59, 'close': 27.595, 'volume': 1123.0}
[2025-12-09T17:10:52.757598] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.59, 'close': 27.59, 'volume': 572.0}
[2025-12-09T17:10:52.764112] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 27.59, 'high': 27.595, 'low': 27.59, 'close': 27.595, 'volume': 738.0}
[2025-12-09T17:10:52.775235] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 27.595, 'high': 27.6, 'low': 27.59, 'close': 27.6, 'volume': 1425.0}
[2025-12-09T17:10:52.775747] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 27.6, 'high': 27.605, 'low': 27.555, 'close': 27.57, 'volume': 7233.0}
[2025-12-09T17:10:52.776389] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.56, 'close': 27.57, 'volume': 820.0}
[2025-12-09T17:10:52.787616] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 27.58, 'high': 27.58, 'low': 27.565, 'close': 27.565, 'volume': 1336.0}
[2025-12-09T17:10:52.804607] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 27.555, 'high': 27.56, 'low': 27.53, 'close': 27.5317, 'volume': 5834.0}
[2025-12-09T17:10:52.860844] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 27.535, 'high': 27.56, 'low': 27.535, 'close': 27.54, 'volume': 1327.0}
[2025-12-09T17:10:52.862747] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 27.57, 'high': 27.57, 'low': 27.51, 'close': 27.525, 'volume': 6079.0}
[2025-12-09T17:10:52.868170] [INFO ] [VALIDATOR ] ABVX: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:52.874406] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 27.52, 'high': 27.53, 'low': 27.52, 'close': 27.53, 'volume': 900.0}
[2025-12-09T17:10:52.929053] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 27.5, 'high': 27.525, 'low': 27.365, 'close': 27.38, 'volume': 20668.0}
[2025-12-09T17:10:52.939628] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 27.41, 'high': 27.42, 'low': 27.39, 'close': 27.39, 'volume': 2513.0}
[2025-12-09T17:10:52.939810] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 27.38, 'high': 27.43, 'low': 27.38, 'close': 27.43, 'volume': 1716.0}
[2025-12-09T17:10:52.984980] [INFO ] [REMOTE    ] ACB: Incremental fetch complete for 2025-12 (0.62 seconds).
[2025-12-09T17:10:52.974788] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 27.43, 'high': 27.44, 'low': 27.4, 'close': 27.43, 'volume': 1536.0}
[2025-12-09T17:10:52.991803] [DEBUG] [ORCH      ] ACB: Retrieved 917 records for 2025-12.
[2025-12-09T17:10:52.997478] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.405, 'close': 27.408, 'volume': 3647.0}
[2025-12-09T17:10:53.019014] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.45, 'close': 27.45, 'volume': 361.0}
[2025-12-09T17:10:53.032812] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 27.4, 'high': 27.45, 'low': 27.4, 'close': 27.43, 'volume': 1180.0}
[2025-12-09T17:10:53.064034] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.3, 'close': 27.335, 'volume': 154023.0}
[2025-12-09T17:10:53.114190] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 27.345, 'high': 27.35, 'low': 27.345, 'close': 27.35, 'volume': 440.0}
[2025-12-09T17:10:53.161511] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.38, 'close': 27.4, 'volume': 712.0}
[2025-12-09T17:10:53.171905] [DEBUG] [LOCAL     ] ACA: Primary data saved (49461 records).
[2025-12-09T17:10:53.177225] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.36, 'close': 27.375, 'volume': 1667.0}
[2025-12-09T17:10:53.197966] [INFO ] [ORCH      ] ACA: Update completed successfully.
[2025-12-09T17:10:53.197871] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.38, 'close': 27.38, 'volume': 1451.0}
[2025-12-09T17:10:53.203264] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 27.387, 'high': 27.387, 'low': 27.373, 'close': 27.373, 'volume': 749.0}
[2025-12-09T17:10:53.213654] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.4, 'close': 27.41, 'volume': 1252.0}
[2025-12-09T17:10:53.208365] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 4.46, 'high': 4.46, 'low': 4.45, 'close': 4.455, 'volume': 9544.0}
[2025-12-09T17:10:53.238820] [INFO ] [ORCH      ] Update Progress: 23/3626 symbols completed. ACA took 5.8s. Estimated remaining: 2h 14m 6s. Rate: 26.9 symbols/min
[2025-12-09T17:10:53.267182] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 4.45, 'high': 4.45, 'low': 4.43, 'close': 4.45, 'volume': 7085.0}
[2025-12-09T17:10:53.272487] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 4.4813, 'high': 4.4813, 'low': 4.4811, 'close': 4.4811, 'volume': 1125.0}
[2025-12-09T17:10:53.301218] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 4.4865, 'high': 4.49, 'low': 4.4865, 'close': 4.49, 'volume': 4130.0}
[2025-12-09T17:10:53.301074] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 27.41, 'high': 27.46, 'low': 27.405, 'close': 27.46, 'volume': 2806.0}
[2025-12-09T17:10:53.311994] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 27.46, 'high': 27.47, 'low': 27.43, 'close': 27.46, 'volume': 1032.0}
[2025-12-09T17:10:53.326415] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 100.0}
[2025-12-09T17:10:53.346907] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.47, 'close': 4.47, 'volume': 2722.0}
[2025-12-09T17:10:53.358965] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 489.0}
[2025-12-09T17:10:53.353700] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 27.45, 'high': 27.53, 'low': 27.43, 'close': 27.53, 'volume': 7419.0}
[2025-12-09T17:10:53.374446] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 4.4701, 'high': 4.48, 'low': 4.4701, 'close': 4.48, 'volume': 1113.0}
[2025-12-09T17:10:53.390013] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 27.505, 'high': 27.54, 'low': 27.505, 'close': 27.53, 'volume': 2111.0}
[2025-12-09T17:10:53.401293] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.479, 'close': 4.479, 'volume': 614.0}
[2025-12-09T17:10:53.445465] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.525, 'close': 27.525, 'volume': 1114.0}
[2025-12-09T17:10:53.448795] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 125.0}
[2025-12-09T17:10:53.449185] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 2705.0}
[2025-12-09T17:10:53.454493] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 27.53, 'high': 27.545, 'low': 27.53, 'close': 27.53, 'volume': 846.0}
[2025-12-09T17:10:53.468710] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 27.53, 'high': 27.565, 'low': 27.53, 'close': 27.565, 'volume': 1684.0}
[2025-12-09T17:10:53.472021] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 27.56, 'high': 27.6, 'low': 27.56, 'close': 27.57, 'volume': 3386.0}
[2025-12-09T17:10:53.472466] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 27.56, 'high': 27.57, 'low': 27.56, 'close': 27.57, 'volume': 964.0}
[2025-12-09T17:10:53.468542] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.4701, 'close': 4.4701, 'volume': 1824.0}
[2025-12-09T17:10:53.498679] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 27.56, 'high': 27.59, 'low': 27.56, 'close': 27.59, 'volume': 1793.0}
[2025-12-09T17:10:53.488306] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.46, 'close': 4.466, 'volume': 4505.0}
[2025-12-09T17:10:53.530244] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 27.59, 'high': 27.6, 'low': 27.59, 'close': 27.6, 'volume': 881.0}
[2025-12-09T17:10:53.530406] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.48, 'close': 4.48, 'volume': 356.0}
[2025-12-09T17:10:53.546913] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 4.485, 'high': 4.49, 'low': 4.485, 'close': 4.49, 'volume': 592.0}
[2025-12-09T17:10:53.563168] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 27.61, 'high': 27.665, 'low': 27.6, 'close': 27.665, 'volume': 3521.0}
[2025-12-09T17:10:53.563350] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 276.0}
[2025-12-09T17:10:53.563558] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 27.65, 'high': 27.65, 'low': 27.5, 'close': 27.505, 'volume': 46546.0}
[2025-12-09T17:10:53.573154] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 4.498, 'high': 4.5, 'low': 4.498, 'close': 4.5, 'volume': 2013.0}
[2025-12-09T17:10:53.572965] [INFO ] [ORCH      ] ACCO: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:53.587725] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 102.0}
[2025-12-09T17:10:53.587527] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 27.505, 'high': 27.51, 'low': 27.5, 'close': 27.5, 'volume': 5094.0}
[2025-12-09T17:10:53.594025] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 4.4908, 'high': 4.4908, 'low': 4.4908, 'close': 4.4908, 'volume': 325.0}
[2025-12-09T17:10:53.593723] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.5, 'close': 27.5, 'volume': 1282.0}
[2025-12-09T17:10:53.616371] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 4.5, 'high': 4.505, 'low': 4.5, 'close': 4.505, 'volume': 639.0}
[2025-12-09T17:10:53.636277] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.45, 'close': 27.485, 'volume': 6687.0}
[2025-12-09T17:10:53.635647] [INFO ] [VALIDATOR ] ABVX: No missing trading days found.
[2025-12-09T17:10:53.636483] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.505, 'close': 4.505, 'volume': 877.0}
[2025-12-09T17:10:53.636734] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 27.483, 'high': 27.49, 'low': 27.483, 'close': 27.49, 'volume': 1587.0}
[2025-12-09T17:10:53.637018] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 604.0}
[2025-12-09T17:10:53.637194] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 782.0}
[2025-12-09T17:10:53.637437] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 4.505, 'high': 4.5199, 'low': 4.505, 'close': 4.5199, 'volume': 4555.0}
[2025-12-09T17:10:53.637621] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 27.4869, 'high': 27.5, 'low': 27.4869, 'close': 27.5, 'volume': 1452.0}
[2025-12-09T17:10:53.637731] [INFO ] [ORCH      ] ABVX: Combined data validation passed.
[2025-12-09T17:10:53.637902] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.455, 'close': 27.48, 'volume': 1722.0}
[2025-12-09T17:10:53.637972] [DEBUG] [LOCAL     ] ABVX: Saving primary data.
[2025-12-09T17:10:53.638252] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.47, 'close': 27.475, 'volume': 912.0}
[2025-12-09T17:10:53.638394] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.47, 'close': 27.47, 'volume': 1063.0}
[2025-12-09T17:10:53.638727] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 27.47, 'high': 27.48, 'low': 27.47, 'close': 27.48, 'volume': 1350.0}
[2025-12-09T17:10:53.638113] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 4.52, 'high': 4.525, 'low': 4.52, 'close': 4.525, 'volume': 18650.0}
[2025-12-09T17:10:53.644118] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 27.475, 'high': 27.5, 'low': 27.475, 'close': 27.5, 'volume': 1562.0}
[2025-12-09T17:10:53.650640] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 4.525, 'high': 4.525, 'low': 4.525, 'close': 4.525, 'volume': 158.0}
[2025-12-09T17:10:53.661358] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.512, 'close': 4.515, 'volume': 955.0}
[2025-12-09T17:10:53.661115] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 27.505, 'high': 27.505, 'low': 27.475, 'close': 27.5, 'volume': 3394.0}
[2025-12-09T17:10:53.676451] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.49, 'close': 27.495, 'volume': 1501.0}
[2025-12-09T17:10:53.676680] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.49, 'close': 27.49, 'volume': 556.0}
[2025-12-09T17:10:53.676251] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 4.5008, 'high': 4.5008, 'low': 4.5008, 'close': 4.5008, 'volume': 156.0}
[2025-12-09T17:10:53.687763] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 27.48, 'high': 27.49, 'low': 27.48, 'close': 27.48, 'volume': 3804.0}
[2025-12-09T17:10:53.715669] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.47, 'close': 27.475, 'volume': 1485.0}
[2025-12-09T17:10:53.715508] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 160.0}
[2025-12-09T17:10:53.721098] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 27.48, 'high': 27.5, 'low': 27.48, 'close': 27.5, 'volume': 1219.0}
[2025-12-09T17:10:53.731809] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 4.515, 'high': 4.515, 'low': 4.515, 'close': 4.515, 'volume': 506.0}
[2025-12-09T17:10:53.737486] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 4.51, 'high': 4.51, 'low': 4.495, 'close': 4.495, 'volume': 12011.0}
[2025-12-09T17:10:53.732243] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.48, 'close': 27.48, 'volume': 791.0}
[2025-12-09T17:10:53.747709] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 4.495, 'high': 4.495, 'low': 4.495, 'close': 4.495, 'volume': 220.0}
[2025-12-09T17:10:53.748010] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 27.48, 'high': 27.4897, 'low': 27.48, 'close': 27.4897, 'volume': 1286.0}
[2025-12-09T17:10:53.748226] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 4.4998, 'high': 4.4998, 'low': 4.4998, 'close': 4.4998, 'volume': 233.0}
[2025-12-09T17:10:53.748892] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 4.5001, 'high': 4.5001, 'low': 4.5001, 'close': 4.5001, 'volume': 1499.0}
[2025-12-09T17:10:53.759360] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.495, 'close': 4.495, 'volume': 1071.0}
[2025-12-09T17:10:53.748753] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 27.49, 'high': 27.5, 'low': 27.47, 'close': 27.47, 'volume': 39133.0}
[2025-12-09T17:10:53.776390] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.445, 'close': 27.445, 'volume': 2284.0}
[2025-12-09T17:10:53.790876] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 27.45, 'high': 27.455, 'low': 27.43, 'close': 27.44, 'volume': 8434.0}
[2025-12-09T17:10:53.769896] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.485, 'close': 4.49, 'volume': 1833.0}
[2025-12-09T17:10:53.791022] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.4, 'close': 27.405, 'volume': 4309.0}
[2025-12-09T17:10:53.796715] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 4.5, 'high': 4.5, 'low': 4.5, 'close': 4.5, 'volume': 216.0}
[2025-12-09T17:10:53.797041] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 27.405, 'high': 27.405, 'low': 27.405, 'close': 27.405, 'volume': 279.0}
[2025-12-09T17:10:53.797223] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 27.4, 'high': 27.4, 'low': 27.4, 'close': 27.4, 'volume': 971.0}
[2025-12-09T17:10:53.797348] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 1234.0}
[2025-12-09T17:10:53.799954] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.395, 'close': 27.395, 'volume': 7876.0}
[2025-12-09T17:10:53.805445] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 27.395, 'high': 27.41, 'low': 27.38, 'close': 27.4, 'volume': 1167.0}
[2025-12-09T17:10:53.812769] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.375, 'close': 27.39, 'volume': 2630.0}
[2025-12-09T17:10:53.800117] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 4.505, 'high': 4.505, 'low': 4.505, 'close': 4.505, 'volume': 157.0}
[2025-12-09T17:10:53.813026] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 4.505, 'high': 4.51, 'low': 4.505, 'close': 4.51, 'volume': 221.0}
[2025-12-09T17:10:53.818207] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.39, 'close': 27.39, 'volume': 4750.0}
[2025-12-09T17:10:53.816551] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 4.51, 'high': 4.52, 'low': 4.51, 'close': 4.52, 'volume': 1086.0}
[2025-12-09T17:10:53.840096] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.39, 'close': 27.4, 'volume': 5979.0}
[2025-12-09T17:10:53.840257] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 27.41, 'high': 27.41, 'low': 27.37, 'close': 27.38, 'volume': 7788.0}
[2025-12-09T17:10:53.839951] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 332.0}
[2025-12-09T17:10:53.840392] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.35, 'close': 27.36, 'volume': 2507.0}
[2025-12-09T17:10:53.840825] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.505, 'close': 4.515, 'volume': 1863.0}
[2025-12-09T17:10:53.841160] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 4.52, 'high': 4.52, 'low': 4.52, 'close': 4.52, 'volume': 2156.0}
[2025-12-09T17:10:53.840669] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 596.0}
[2025-12-09T17:10:53.841755] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 27.37, 'high': 27.4, 'low': 27.37, 'close': 27.39, 'volume': 3822.0}
[2025-12-09T17:10:53.842094] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.37, 'close': 27.37, 'volume': 2264.0}
[2025-12-09T17:10:53.842229] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 699.0}
[2025-12-09T17:10:53.842541] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 4.53, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 615.0}
[2025-12-09T17:10:53.842786] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 27.37, 'high': 27.38, 'low': 27.36, 'close': 27.375, 'volume': 4458.0}
[2025-12-09T17:10:53.842353] [DEBUG] [LOCAL     ] ABVX: Trimmed 59620 records to 59566 (keeping 300 days of data)
[2025-12-09T17:10:53.843607] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.36, 'close': 27.37, 'volume': 1258.0}
[2025-12-09T17:10:53.843926] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 27.37, 'high': 27.3717, 'low': 27.33, 'close': 27.335, 'volume': 11290.0}
[2025-12-09T17:10:53.844262] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.3252, 'close': 27.3252, 'volume': 1412.0}
[2025-12-09T17:10:53.844404] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.34, 'close': 27.35, 'volume': 2557.0}
[2025-12-09T17:10:53.844509] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 27.345, 'high': 27.35, 'low': 27.345, 'close': 27.35, 'volume': 2023.0}
[2025-12-09T17:10:53.844639] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.32, 'close': 27.34, 'volume': 4071.0}
[2025-12-09T17:10:53.844744] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 27.345, 'high': 27.35, 'low': 27.345, 'close': 27.35, 'volume': 2155.0}
[2025-12-09T17:10:53.844847] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.34, 'close': 27.355, 'volume': 1840.0}
[2025-12-09T17:10:53.845459] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 681.0}
[2025-12-09T17:10:53.845862] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.34, 'close': 27.34, 'volume': 3673.0}
[2025-12-09T17:10:53.893283] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 394.0}
[2025-12-09T17:10:53.893439] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 659.0}
[2025-12-09T17:10:53.893591] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.35, 'close': 27.35, 'volume': 601.0}
[2025-12-09T17:10:53.892836] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 4.53, 'high': 4.53, 'low': 4.53, 'close': 4.53, 'volume': 2200.0}
[2025-12-09T17:10:53.903259] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.53, 'close': 4.535, 'volume': 4577.0}
[2025-12-09T17:10:53.902764] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.34, 'close': 27.34, 'volume': 2181.0}
[2025-12-09T17:10:53.903605] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 4.535, 'high': 4.54, 'low': 4.5305, 'close': 4.5305, 'volume': 888.0}
[2025-12-09T17:10:53.903711] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 27.37, 'high': 27.37, 'low': 27.36, 'close': 27.3608, 'volume': 4131.0}
[2025-12-09T17:10:53.932782] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 1213.0}
[2025-12-09T17:10:53.933067] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 896.0}
[2025-12-09T17:10:53.934958] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 4.54, 'high': 4.54, 'low': 4.54, 'close': 4.54, 'volume': 410.0}
[2025-12-09T17:10:53.932952] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.335, 'close': 27.335, 'volume': 1952.0}
[2025-12-09T17:10:53.956472] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.3397, 'close': 27.3397, 'volume': 2224.0}
[2025-12-09T17:10:53.956324] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 4.535, 'high': 4.535, 'low': 4.535, 'close': 4.535, 'volume': 253.0}
[2025-12-09T17:10:53.959892] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.345, 'close': 27.345, 'volume': 825.0}
[2025-12-09T17:10:53.960074] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 4.54, 'high': 4.55, 'low': 4.54, 'close': 4.5401, 'volume': 3822.0}
[2025-12-09T17:10:53.960240] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.32, 'close': 27.34, 'volume': 3291.0}
[2025-12-09T17:10:53.960395] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 418.0}
[2025-12-09T17:10:53.962084] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 3710.0}
[2025-12-09T17:10:53.961757] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.325, 'close': 27.33, 'volume': 3212.0}
[2025-12-09T17:10:53.962377] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 4.55, 'high': 4.55, 'low': 4.55, 'close': 4.55, 'volume': 549.0}
[2025-12-09T17:10:53.962750] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 27.33, 'high': 27.33, 'low': 27.33, 'close': 27.33, 'volume': 663.0}
[2025-12-09T17:10:53.962913] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.5522, 'close': 4.5522, 'volume': 7186.0}
[2025-12-09T17:10:53.963070] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 164.0}
[2025-12-09T17:10:53.967943] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 163.0}
[2025-12-09T17:10:53.978731] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 27.335, 'high': 27.335, 'low': 27.33, 'close': 27.33, 'volume': 3776.0}
[2025-12-09T17:10:53.980965] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.31, 'close': 27.32, 'volume': 6753.0}
[2025-12-09T17:10:53.978554] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 4.5551, 'high': 4.56, 'low': 4.5551, 'close': 4.56, 'volume': 2537.0}
[2025-12-09T17:10:53.984335] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 4.5586, 'high': 4.5586, 'low': 4.555, 'close': 4.555, 'volume': 1192.0}
[2025-12-09T17:10:53.984607] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 899.0}
[2025-12-09T17:10:53.984838] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 27.32, 'high': 27.33, 'low': 27.32, 'close': 27.3225, 'volume': 1035.0}
[2025-12-09T17:10:53.985042] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 158.0}
[2025-12-09T17:10:53.985324] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.3, 'close': 27.3, 'volume': 7306.0}
[2025-12-09T17:10:54.056526] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 1474.0}
[2025-12-09T17:10:54.066753] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 601.0}
[2025-12-09T17:10:54.036815] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 4.555, 'high': 4.555, 'low': 4.555, 'close': 4.555, 'volume': 159.0}
[2025-12-09T17:10:54.066985] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.28, 'close': 27.28, 'volume': 2634.0}
[2025-12-09T17:10:54.094291] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 4.555, 'high': 4.5565, 'low': 4.5501, 'close': 4.5501, 'volume': 553.0}
[2025-12-09T17:10:54.109597] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 4.555, 'high': 4.56, 'low': 4.5545, 'close': 4.5545, 'volume': 4043.0}
[2025-12-09T17:10:54.106053] [DEBUG] [LOCAL     ] ACCO: Loaded 79655 existing records from primary storage.
[2025-12-09T17:10:54.111118] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 2237.0}
[2025-12-09T17:10:54.105016] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 27.27, 'high': 27.28, 'low': 27.27, 'close': 27.28, 'volume': 4549.0}
[2025-12-09T17:10:54.115140] [INFO ] [ORCH      ] ACCO: Loaded 79655 existing records.
[2025-12-09T17:10:54.117921] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 4.57, 'high': 4.57, 'low': 4.57, 'close': 4.57, 'volume': 1211.0}
[2025-12-09T17:10:54.118105] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 827.0}
[2025-12-09T17:10:54.115317] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.28, 'close': 27.28, 'volume': 1387.0}
[2025-12-09T17:10:54.118277] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 788.0}
[2025-12-09T17:10:54.139647] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 917.0}
[2025-12-09T17:10:54.148778] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 4.56, 'high': 4.56, 'low': 4.56, 'close': 4.56, 'volume': 1877.0}
[2025-12-09T17:10:54.139462] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 3369.0}
[2025-12-09T17:10:54.166309] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 27.28, 'high': 27.3, 'low': 27.27, 'close': 27.29, 'volume': 4246.0}
[2025-12-09T17:10:54.175486] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 27.295, 'high': 27.31, 'low': 27.295, 'close': 27.31, 'volume': 3096.0}
[2025-12-09T17:10:54.187976] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 27.3, 'high': 27.31, 'low': 27.3, 'close': 27.31, 'volume': 1781.0}
[2025-12-09T17:10:54.164735] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 236.0}
[2025-12-09T17:10:54.195339] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.5602, 'close': 4.5602, 'volume': 1465.0}
[2025-12-09T17:10:54.195521] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 4.565, 'high': 4.565, 'low': 4.565, 'close': 4.565, 'volume': 784.0}
[2025-12-09T17:10:54.267460] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 4.57, 'high': 4.575, 'low': 4.57, 'close': 4.575, 'volume': 5292.0}
[2025-12-09T17:10:54.206312] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.295, 'close': 27.315, 'volume': 3462.0}
[2025-12-09T17:10:54.273242] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 27.315, 'high': 27.415, 'low': 27.31, 'close': 27.415, 'volume': 45842.0}
[2025-12-09T17:10:54.273091] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.585, 'volume': 24348.0}
[2025-12-09T17:10:54.278545] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 27.415, 'high': 27.43, 'low': 27.37, 'close': 27.39, 'volume': 8708.0}
[2025-12-09T17:10:54.292332] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 4.585, 'high': 4.589, 'low': 4.585, 'close': 4.589, 'volume': 752.0}
[2025-12-09T17:10:54.294687] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 27.375, 'high': 27.385, 'low': 27.375, 'close': 27.38, 'volume': 1105.0}
[2025-12-09T17:10:54.303837] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 4.58, 'high': 4.58, 'low': 4.58, 'close': 4.58, 'volume': 604.0}
[2025-12-09T17:10:54.304260] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.365, 'close': 27.365, 'volume': 1146.0}
[2025-12-09T17:10:54.346279] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.345, 'close': 27.345, 'volume': 1072.0}
[2025-12-09T17:10:54.335922] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 4.57, 'high': 4.5703, 'low': 4.57, 'close': 4.5703, 'volume': 200.0}
[2025-12-09T17:10:54.352024] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 27.34, 'high': 27.4, 'low': 27.34, 'close': 27.4, 'volume': 2968.0}
[2025-12-09T17:10:54.351885] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 482.0}
[2025-12-09T17:10:54.363256] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 4.575, 'high': 4.575, 'low': 4.575, 'close': 4.575, 'volume': 284.0}
[2025-12-09T17:10:54.359598] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 27.38, 'high': 27.4, 'low': 27.38, 'close': 27.38, 'volume': 887.0}
[2025-12-09T17:10:54.368513] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 4.5728, 'high': 4.5728, 'low': 4.5719, 'close': 4.5719, 'volume': 507.0}
[2025-12-09T17:10:54.385799] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 4.5701, 'high': 4.5701, 'low': 4.5701, 'close': 4.5701, 'volume': 403.0}
[2025-12-09T17:10:54.386001] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 27.375, 'high': 27.44, 'low': 27.375, 'close': 27.44, 'volume': 2643.0}
[2025-12-09T17:10:54.394185] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 27.45, 'high': 27.46, 'low': 27.44, 'close': 27.45, 'volume': 2861.0}
[2025-12-09T17:10:54.401944] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 27.47, 'high': 27.47, 'low': 27.47, 'close': 27.47, 'volume': 545.0}
[2025-12-09T17:10:54.386424] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 4.58, 'high': 4.5801, 'low': 4.5765, 'close': 4.5801, 'volume': 3817.0}
[2025-12-09T17:10:54.445514] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1147.0}
[2025-12-09T17:10:54.445289] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 322.0}
[2025-12-09T17:10:54.454786] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 4.5808, 'high': 4.585, 'low': 4.5808, 'close': 4.585, 'volume': 478.0}
[2025-12-09T17:10:54.462853] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 27.49, 'high': 27.525, 'low': 27.49, 'close': 27.525, 'volume': 1467.0}
[2025-12-09T17:10:54.462706] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 4.5814, 'high': 4.585, 'low': 4.5814, 'close': 4.585, 'volume': 926.0}
[2025-12-09T17:10:54.474097] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 27.51, 'high': 27.515, 'low': 27.45, 'close': 27.46, 'volume': 5804.0}
[2025-12-09T17:10:54.475894] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 27.47, 'high': 27.5, 'low': 27.47, 'close': 27.495, 'volume': 3684.0}
[2025-12-09T17:10:54.484328] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.48, 'close': 27.48, 'volume': 1799.0}
[2025-12-09T17:10:54.474290] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 2683.0}
[2025-12-09T17:10:54.493804] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 1491.0}
[2025-12-09T17:10:54.494241] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 27.48, 'high': 27.48, 'low': 27.48, 'close': 27.48, 'volume': 476.0}
[2025-12-09T17:10:54.509803] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 27.4813, 'high': 27.4813, 'low': 27.45, 'close': 27.45, 'volume': 2368.0}
[2025-12-09T17:10:54.520497] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 4.59, 'high': 4.599, 'low': 4.59, 'close': 4.599, 'volume': 908.0}
[2025-12-09T17:10:54.533636] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 4.595, 'high': 4.6, 'low': 4.595, 'close': 4.6, 'volume': 6744.0}
[2025-12-09T17:10:54.533818] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.41, 'close': 27.44, 'volume': 4381.0}
[2025-12-09T17:10:54.537670] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 27.44, 'high': 27.44, 'low': 27.435, 'close': 27.435, 'volume': 1007.0}
[2025-12-09T17:10:54.538427] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 27.43, 'high': 27.43, 'low': 27.38, 'close': 27.395, 'volume': 2289.0}
[2025-12-09T17:10:54.538302] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 2974.0}
[2025-12-09T17:10:54.540084] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 27.395, 'high': 27.395, 'low': 27.37, 'close': 27.37, 'volume': 2499.0}
[2025-12-09T17:10:54.559005] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 501.0}
[2025-12-09T17:10:54.550882] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 4.6174, 'high': 4.6174, 'low': 4.6174, 'close': 4.6174, 'volume': 425.0}
[2025-12-09T17:10:54.570566] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 27.34, 'high': 27.34, 'low': 27.33, 'close': 27.33, 'volume': 1121.0}
[2025-12-09T17:10:54.564314] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 4.6193, 'high': 4.6193, 'low': 4.612, 'close': 4.615, 'volume': 1511.0}
[2025-12-09T17:10:54.587283] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 27.32, 'high': 27.34, 'low': 27.3, 'close': 27.34, 'volume': 10724.0}
[2025-12-09T17:10:54.598379] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 812.0}
[2025-12-09T17:10:54.593223] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 27.34, 'high': 27.355, 'low': 27.34, 'close': 27.3456, 'volume': 1425.0}
[2025-12-09T17:10:54.617281] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.355, 'close': 27.355, 'volume': 417.0}
[2025-12-09T17:10:54.598565] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 720.0}
[2025-12-09T17:10:54.623680] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.355, 'close': 27.355, 'volume': 774.0}
[2025-12-09T17:10:54.624765] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.34, 'close': 27.345, 'volume': 3797.0}
[2025-12-09T17:10:54.623813] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 4726.0}
[2025-12-09T17:10:54.646671] [INFO ] [ORCH      ] ACCO: Found 1 missing trading days.
[2025-12-09T17:10:54.641798] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 27.345, 'high': 27.345, 'low': 27.345, 'close': 27.345, 'volume': 1539.0}
[2025-12-09T17:10:54.648677] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.6111, 'close': 4.615, 'volume': 666.0}
[2025-12-09T17:10:54.648498] [INFO ] [ORCH      ] ACCO: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:54.654510] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 100.0}
[2025-12-09T17:10:54.654348] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 4499.0}
[2025-12-09T17:10:54.654893] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 4.62, 'high': 4.63, 'low': 4.62, 'close': 4.63, 'volume': 4547.0}
[2025-12-09T17:10:54.654712] [DEBUG] [ORCH      ] ACCO: Fetching data for 2025-12.
[2025-12-09T17:10:54.655184] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 4.635, 'high': 4.645, 'low': 4.6306, 'close': 4.645, 'volume': 5015.0}
[2025-12-09T17:10:54.655522] [INFO ] [REMOTE    ] ACCO: Fetching primary data for 2025-12.
[2025-12-09T17:10:54.654964] [DEBUG] [LOCAL     ] ABVX: Primary data saved (59566 records).
[2025-12-09T17:10:54.655675] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 27.34, 'high': 27.345, 'low': 27.33, 'close': 27.33, 'volume': 1864.0}
[2025-12-09T17:10:54.657000] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 27.32, 'high': 27.32, 'low': 27.32, 'close': 27.32, 'volume': 688.0}
[2025-12-09T17:10:54.656710] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.635, 'close': 4.645, 'volume': 7394.0}
[2025-12-09T17:10:54.657404] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 27.33, 'high': 27.335, 'low': 27.315, 'close': 27.32, 'volume': 3631.0}
[2025-12-09T17:10:54.657214] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 2442.0}
[2025-12-09T17:10:54.656798] [INFO ] [ORCH      ] ABVX: Update completed successfully.
[2025-12-09T17:10:54.657680] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.29, 'close': 27.29, 'volume': 2984.0}
[2025-12-09T17:10:54.658141] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 4.64, 'high': 4.6444, 'low': 4.64, 'close': 4.6444, 'volume': 1586.0}
[2025-12-09T17:10:54.658296] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 292.0}
[2025-12-09T17:10:54.664533] [INFO ] [ORCH      ] Update Progress: 24/3626 symbols completed. ABVX took 8.9s. Estimated remaining: 2h 12m 3s. Rate: 27.3 symbols/min
[2025-12-09T17:10:54.670102] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 4.6466, 'high': 4.6466, 'low': 4.635, 'close': 4.64, 'volume': 12656.0}
[2025-12-09T17:10:54.670280] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 4.64, 'high': 4.6401, 'low': 4.63, 'close': 4.635, 'volume': 6769.0}
[2025-12-09T17:10:54.700822] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.28, 'close': 27.28, 'volume': 768.0}
[2025-12-09T17:10:54.742927] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.225, 'close': 27.235, 'volume': 5010.0}
[2025-12-09T17:10:54.743077] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 4.635, 'high': 4.6389, 'low': 4.6301, 'close': 4.6371, 'volume': 6118.0}
[2025-12-09T17:10:54.767099] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.64, 'volume': 2114.0}
[2025-12-09T17:10:54.770939] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 27.188, 'high': 27.19, 'low': 27.185, 'close': 27.185, 'volume': 1013.0}
[2025-12-09T17:10:54.771091] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 27.18, 'high': 27.185, 'low': 27.175, 'close': 27.175, 'volume': 1625.0}
[2025-12-09T17:10:54.771214] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.17, 'close': 27.17, 'volume': 463.0}
[2025-12-09T17:10:54.771631] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 27.17, 'high': 27.24, 'low': 27.16, 'close': 27.23, 'volume': 8949.0}
[2025-12-09T17:10:54.771791] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.63, 'close': 4.635, 'volume': 104351.0}
[2025-12-09T17:10:54.772145] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 161.0}
[2025-12-09T17:10:54.771992] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.21, 'close': 27.21, 'volume': 1295.0}
[2025-12-09T17:10:54.777688] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.19, 'close': 27.19, 'volume': 960.0}
[2025-12-09T17:10:54.777837] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 27.1975, 'high': 27.1975, 'low': 27.16, 'close': 27.16, 'volume': 1448.0}
[2025-12-09T17:10:54.783311] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 3136.0}
[2025-12-09T17:10:54.777969] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 4587.0}
[2025-12-09T17:10:54.783517] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 4.63, 'high': 4.64, 'low': 4.63, 'close': 4.64, 'volume': 13355.0}
[2025-12-09T17:10:54.789121] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 18677.0}
[2025-12-09T17:10:54.794373] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 1444.0}
[2025-12-09T17:10:54.788807] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 766.0}
[2025-12-09T17:10:54.799715] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.625, 'close': 4.625, 'volume': 2604.0}
[2025-12-09T17:10:54.799851] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 4.6245, 'high': 4.6245, 'low': 4.62, 'close': 4.6234, 'volume': 1184.0}
[2025-12-09T17:10:54.815060] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 27.155, 'high': 27.155, 'low': 27.155, 'close': 27.155, 'volume': 637.0}
[2025-12-09T17:10:54.827108] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 27.155, 'high': 27.155, 'low': 27.155, 'close': 27.155, 'volume': 576.0}
[2025-12-09T17:10:54.815204] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 4.625, 'high': 4.64, 'low': 4.625, 'close': 4.64, 'volume': 61657.0}
[2025-12-09T17:10:54.848231] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 455.0}
[2025-12-09T17:10:54.848404] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 4.635, 'high': 4.655, 'low': 4.635, 'close': 4.655, 'volume': 88266.0}
[2025-12-09T17:10:54.847847] [INFO ] [ORCH      ] ACDC: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:54.848628] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 1023.0}
[2025-12-09T17:10:54.849219] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 4.6506, 'high': 4.655, 'low': 4.65, 'close': 4.655, 'volume': 1501.0}
[2025-12-09T17:10:54.849374] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 4.6502, 'high': 4.6555, 'low': 4.6502, 'close': 4.655, 'volume': 12487.0}
[2025-12-09T17:10:54.849523] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.65, 'close': 4.6599, 'volume': 13466.0}
[2025-12-09T17:10:54.849694] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 4.66, 'high': 4.675, 'low': 4.658, 'close': 4.675, 'volume': 105507.0}
[2025-12-09T17:10:54.850022] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 4.675, 'high': 4.68, 'low': 4.6748, 'close': 4.68, 'volume': 7210.0}
[2025-12-09T17:10:54.850169] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 4.68, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 2456.0}
[2025-12-09T17:10:54.850437] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.685, 'close': 4.685, 'volume': 472.0}
[2025-12-09T17:10:54.850612] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.685, 'volume': 12366.0}
[2025-12-09T17:10:54.850767] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 4.685, 'high': 4.6872, 'low': 4.6835, 'close': 4.685, 'volume': 11580.0}
[2025-12-09T17:10:54.850931] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.67, 'close': 4.67, 'volume': 12305.0}
[2025-12-09T17:10:54.843793] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 27.155, 'high': 27.1697, 'low': 27.155, 'close': 27.1697, 'volume': 928.0}
[2025-12-09T17:10:54.851281] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 4.672, 'high': 4.672, 'low': 4.672, 'close': 4.672, 'volume': 177.0}
[2025-12-09T17:10:54.851541] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 4.6759, 'high': 4.6759, 'low': 4.67, 'close': 4.67, 'volume': 295.0}
[2025-12-09T17:10:54.851733] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.135, 'close': 27.135, 'volume': 2455.0}
[2025-12-09T17:10:54.852095] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 4.6786, 'high': 4.6786, 'low': 4.6786, 'close': 4.6786, 'volume': 160.0}
[2025-12-09T17:10:54.852250] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.67, 'close': 4.675, 'volume': 3100.0}
[2025-12-09T17:10:54.852417] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 775.0}
[2025-12-09T17:10:54.852603] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 1755.0}
[2025-12-09T17:10:54.852804] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.655, 'close': 4.66, 'volume': 17075.0}
[2025-12-09T17:10:54.853127] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.145, 'close': 27.15, 'volume': 2647.0}
[2025-12-09T17:10:54.853369] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.12, 'close': 27.12, 'volume': 3242.0}
[2025-12-09T17:10:54.853551] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 4.665, 'high': 4.67, 'low': 4.665, 'close': 4.67, 'volume': 3960.0}
[2025-12-09T17:10:54.853743] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.125, 'close': 27.125, 'volume': 645.0}
[2025-12-09T17:10:54.853899] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 5001.0}
[2025-12-09T17:10:54.854092] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 27.13, 'high': 27.14, 'low': 27.13, 'close': 27.14, 'volume': 1280.0}
[2025-12-09T17:10:54.854276] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 4.6702, 'high': 4.6702, 'low': 4.665, 'close': 4.67, 'volume': 8790.0}
[2025-12-09T17:10:54.854442] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 27.145, 'high': 27.26, 'low': 27.145, 'close': 27.215, 'volume': 9697.0}
[2025-12-09T17:10:54.854910] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 27.215, 'high': 27.25, 'low': 27.215, 'close': 27.25, 'volume': 1647.0}
[2025-12-09T17:10:54.854669] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 4.675, 'high': 4.675, 'low': 4.675, 'close': 4.675, 'volume': 539.0}
[2025-12-09T17:10:54.855242] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 4.68, 'high': 4.68, 'low': 4.68, 'close': 4.68, 'volume': 1136.0}
[2025-12-09T17:10:54.855417] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 27.24, 'high': 27.26, 'low': 27.23, 'close': 27.26, 'volume': 3782.0}
[2025-12-09T17:10:54.855564] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 27.3, 'high': 27.305, 'low': 27.29, 'close': 27.29, 'volume': 1556.0}
[2025-12-09T17:10:54.855751] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 4.685, 'high': 4.685, 'low': 4.68, 'close': 4.68, 'volume': 11950.0}
[2025-12-09T17:10:54.856073] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 4.67, 'high': 4.675, 'low': 4.665, 'close': 4.67, 'volume': 4449.0}
[2025-12-09T17:10:54.855912] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.3, 'close': 27.3, 'volume': 1341.0}
[2025-12-09T17:10:54.856472] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 4.67, 'high': 4.67, 'low': 4.665, 'close': 4.665, 'volume': 4022.0}
[2025-12-09T17:10:54.856648] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 27.31, 'high': 27.32, 'low': 27.31, 'close': 27.32, 'volume': 918.0}
[2025-12-09T17:10:54.856872] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 27.33, 'high': 27.34, 'low': 27.33, 'close': 27.34, 'volume': 1026.0}
[2025-12-09T17:10:54.857021] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 1018.0}
[2025-12-09T17:10:54.857149] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 382.0}
[2025-12-09T17:10:54.857368] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 146.0}
[2025-12-09T17:10:54.857478] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 129.0}
[2025-12-09T17:10:54.857595] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.66, 'close': 4.66, 'volume': 400.0}
[2025-12-09T17:10:54.857699] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 4.665, 'high': 4.665, 'low': 4.665, 'close': 4.665, 'volume': 493.0}
[2025-12-09T17:10:54.857796] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.6545, 'close': 4.6545, 'volume': 1911.0}
[2025-12-09T17:10:54.857892] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 4.655, 'high': 4.66, 'low': 4.655, 'close': 4.66, 'volume': 423.0}
[2025-12-09T17:10:54.857988] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 469.0}
[2025-12-09T17:10:54.858083] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.66, 'close': 4.66, 'volume': 650.0}
[2025-12-09T17:10:54.858263] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 4.655, 'high': 4.655, 'low': 4.655, 'close': 4.655, 'volume': 807.0}
[2025-12-09T17:10:54.858362] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.65, 'close': 4.65, 'volume': 1784.0}
[2025-12-09T17:10:54.858457] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 4.66, 'high': 4.66, 'low': 4.65, 'close': 4.655, 'volume': 719.0}
[2025-12-09T17:10:54.857269] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 27.365, 'high': 27.3791, 'low': 27.35, 'close': 27.355, 'volume': 5932.0}
[2025-12-09T17:10:54.858787] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 4.65, 'high': 4.65, 'low': 4.64, 'close': 4.645, 'volume': 4707.0}
[2025-12-09T17:10:54.859066] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.3543, 'close': 27.3543, 'volume': 1751.0}
[2025-12-09T17:10:54.858948] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.6404, 'close': 4.6404, 'volume': 259.0}
[2025-12-09T17:10:54.859208] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.35, 'close': 27.35, 'volume': 436.0}
[2025-12-09T17:10:54.859312] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 4.6401, 'high': 4.645, 'low': 4.6401, 'close': 4.645, 'volume': 470.0}
[2025-12-09T17:10:54.859555] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.35, 'close': 27.36, 'volume': 956.0}
[2025-12-09T17:10:54.859727] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 27.35, 'high': 27.35, 'low': 27.305, 'close': 27.305, 'volume': 4348.0}
[2025-12-09T17:10:54.859887] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 929.0}
[2025-12-09T17:10:54.859454] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.64, 'volume': 3346.0}
[2025-12-09T17:10:54.860339] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 404.0}
[2025-12-09T17:10:54.860444] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 27.28, 'high': 27.29, 'low': 27.25, 'close': 27.27, 'volume': 8632.0}
[2025-12-09T17:10:54.860710] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.24, 'close': 27.24, 'volume': 1140.0}
[2025-12-09T17:10:54.860606] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 4.6355, 'high': 4.64, 'low': 4.6355, 'close': 4.64, 'volume': 1994.0}
[2025-12-09T17:10:54.860827] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 904.0}
[2025-12-09T17:10:54.861124] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 174.0}
[2025-12-09T17:10:54.861236] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 27.26, 'high': 27.265, 'low': 27.26, 'close': 27.265, 'volume': 1265.0}
[2025-12-09T17:10:54.861475] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.63, 'close': 4.635, 'volume': 1767.0}
[2025-12-09T17:10:54.861376] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.26, 'close': 27.265, 'volume': 2329.0}
[2025-12-09T17:10:54.861609] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 5970.0}
[2025-12-09T17:10:54.862040] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 664.0}
[2025-12-09T17:10:54.861755] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.21, 'close': 27.23, 'volume': 58582.0}
[2025-12-09T17:10:54.862186] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 4.6345, 'high': 4.645, 'low': 4.6345, 'close': 4.645, 'volume': 480.0}
[2025-12-09T17:10:54.862432] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 580.0}
[2025-12-09T17:10:54.862333] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 27.21, 'high': 27.213, 'low': 27.21, 'close': 27.213, 'volume': 1325.0}
[2025-12-09T17:10:54.862585] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 289.0}
[2025-12-09T17:10:54.862993] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 676.0}
[2025-12-09T17:10:54.862895] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.16, 'close': 27.16, 'volume': 3083.0}
[2025-12-09T17:10:54.863108] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 689.0}
[2025-12-09T17:10:54.863246] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 4.635, 'high': 4.6385, 'low': 4.63, 'close': 4.6385, 'volume': 1866.0}
[2025-12-09T17:10:54.863346] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 158.0}
[2025-12-09T17:10:54.863468] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 4.6313, 'high': 4.6313, 'low': 4.6313, 'close': 4.6313, 'volume': 1128.0}
[2025-12-09T17:10:54.863752] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.16, 'close': 27.16, 'volume': 719.0}
[2025-12-09T17:10:54.863868] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.15, 'close': 27.15, 'volume': 2980.0}
[2025-12-09T17:10:54.863971] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.145, 'close': 27.145, 'volume': 583.0}
[2025-12-09T17:10:54.864090] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 27.14, 'high': 27.1472, 'low': 27.13, 'close': 27.13, 'volume': 2123.0}
[2025-12-09T17:10:54.864307] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.135, 'close': 27.135, 'volume': 243.0}
[2025-12-09T17:10:54.864410] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 660.0}
[2025-12-09T17:10:54.864511] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.13, 'close': 27.135, 'volume': 1972.0}
[2025-12-09T17:10:54.864638] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.095, 'close': 27.11, 'volume': 2893.0}
[2025-12-09T17:10:54.864763] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.11, 'close': 27.11, 'volume': 1512.0}
[2025-12-09T17:10:54.863639] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 4.63, 'high': 4.635, 'low': 4.63, 'close': 4.635, 'volume': 1586.0}
[2025-12-09T17:10:54.864873] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 206.0}
[2025-12-09T17:10:54.865151] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 27.119, 'high': 27.125, 'low': 27.119, 'close': 27.125, 'volume': 1107.0}
[2025-12-09T17:10:54.865032] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 629.0}
[2025-12-09T17:10:54.865300] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 27.125, 'high': 27.125, 'low': 27.115, 'close': 27.115, 'volume': 1112.0}
[2025-12-09T17:10:54.865396] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 364.0}
[2025-12-09T17:10:54.865563] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.1167, 'close': 27.12, 'volume': 2600.0}
[2025-12-09T17:10:54.866079] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 27.12, 'high': 27.13, 'low': 27.105, 'close': 27.11, 'volume': 6082.0}
[2025-12-09T17:10:54.866198] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 444.0}
[2025-12-09T17:10:54.865795] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 4.63, 'high': 4.63, 'low': 4.63, 'close': 4.63, 'volume': 459.0}
[2025-12-09T17:10:54.866431] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.1, 'close': 27.11, 'volume': 1498.0}
[2025-12-09T17:10:54.866329] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 257.0}
[2025-12-09T17:10:54.866563] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 6512.0}
[2025-12-09T17:10:54.866708] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 497.0}
[2025-12-09T17:10:54.866857] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 675.0}
[2025-12-09T17:10:54.866962] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 500.0}
[2025-12-09T17:10:54.867167] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 27.105, 'high': 27.105, 'low': 27.1, 'close': 27.1, 'volume': 2152.0}
[2025-12-09T17:10:54.867312] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.1, 'close': 27.11, 'volume': 1427.0}
[2025-12-09T17:10:54.867426] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 4.6201, 'high': 4.625, 'low': 4.62, 'close': 4.625, 'volume': 12181.0}
[2025-12-09T17:10:54.867541] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.62, 'close': 4.62, 'volume': 138.0}
[2025-12-09T17:10:54.867661] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 280.0}
[2025-12-09T17:10:54.867911] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 4.6201, 'high': 4.6282, 'low': 4.6201, 'close': 4.6282, 'volume': 689.0}
[2025-12-09T17:10:54.868038] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 4.625, 'high': 4.63, 'low': 4.625, 'close': 4.63, 'volume': 399.0}
[2025-12-09T17:10:54.867811] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.11, 'close': 27.11, 'volume': 1094.0}
[2025-12-09T17:10:54.868179] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 737.0}
[2025-12-09T17:10:54.868328] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 27.11, 'high': 27.11, 'low': 27.09, 'close': 27.11, 'volume': 3586.0}
[2025-12-09T17:10:54.868512] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 27.091, 'high': 27.091, 'low': 27.09, 'close': 27.09, 'volume': 1416.0}
[2025-12-09T17:10:54.868631] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 149.0}
[2025-12-09T17:10:54.868764] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 4.6397, 'high': 4.6397, 'low': 4.635, 'close': 4.635, 'volume': 4271.0}
[2025-12-09T17:10:54.868974] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 27.1, 'high': 27.11, 'low': 27.1, 'close': 27.11, 'volume': 2241.0}
[2025-12-09T17:10:54.868876] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 4.6388, 'high': 4.6388, 'low': 4.6388, 'close': 4.6388, 'volume': 116.0}
[2025-12-09T17:10:54.869102] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 27.105, 'high': 27.12, 'low': 27.105, 'close': 27.12, 'volume': 1287.0}
[2025-12-09T17:10:54.869361] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 27.119, 'high': 27.119, 'low': 27.119, 'close': 27.119, 'volume': 481.0}
[2025-12-09T17:10:54.869213] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 4.64, 'high': 4.645, 'low': 4.64, 'close': 4.645, 'volume': 4351.0}
[2025-12-09T17:10:54.869538] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 27.13, 'high': 27.14, 'low': 27.12, 'close': 27.14, 'volume': 3830.0}
[2025-12-09T17:10:54.869707] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 293.0}
[2025-12-09T17:10:54.869815] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 27.15, 'high': 27.175, 'low': 27.15, 'close': 27.16, 'volume': 3648.0}
[2025-12-09T17:10:54.870057] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 4.64, 'high': 4.6401, 'low': 4.64, 'close': 4.6401, 'volume': 290.0}
[2025-12-09T17:10:54.869957] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 27.1642, 'high': 27.17, 'low': 27.09, 'close': 27.11, 'volume': 8418.0}
[2025-12-09T17:10:54.870295] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 27.11, 'high': 27.1108, 'low': 27.11, 'close': 27.11, 'volume': 2188.0}
[2025-12-09T17:10:54.870193] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 172.0}
[2025-12-09T17:10:54.870515] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 27.11, 'high': 27.12, 'low': 27.11, 'close': 27.12, 'volume': 1332.0}
[2025-12-09T17:10:54.870651] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 401.0}
[2025-12-09T17:10:54.870864] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.05, 'close': 27.07, 'volume': 6541.0}
[2025-12-09T17:10:54.870982] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.05, 'close': 27.055, 'volume': 2316.0}
[2025-12-09T17:10:54.870769] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 4.645, 'high': 4.645, 'low': 4.645, 'close': 4.645, 'volume': 100.0}
[2025-12-09T17:10:54.871123] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 800.0}
[2025-12-09T17:10:54.871218] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.0, 'close': 27.015, 'volume': 2463.0}
[2025-12-09T17:10:54.871499] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 27.01, 'close': 27.02, 'volume': 1105.0}
[2025-12-09T17:10:54.871357] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 126.0}
[2025-12-09T17:10:54.871808] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 163.0}
[2025-12-09T17:10:54.871710] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 27.015, 'high': 27.015, 'low': 26.97, 'close': 26.99, 'volume': 4283.0}
[2025-12-09T17:10:54.871920] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 654.0}
[2025-12-09T17:10:54.872068] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 26.985, 'high': 27.005, 'low': 26.96, 'close': 26.97, 'volume': 2045.0}
[2025-12-09T17:10:54.872283] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 663.0}
[2025-12-09T17:10:54.872185] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 26.96, 'high': 26.96, 'low': 26.935, 'close': 26.94, 'volume': 2110.0}
[2025-12-09T17:10:54.872545] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 26.94, 'high': 26.945, 'low': 26.92, 'close': 26.92, 'volume': 2642.0}
[2025-12-09T17:10:54.872395] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.63, 'close': 4.6345, 'volume': 8012.0}
[2025-12-09T17:10:54.872855] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 26.939, 'high': 26.939, 'low': 26.93, 'close': 26.93, 'volume': 1199.0}
[2025-12-09T17:10:54.872761] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 4.635, 'high': 4.64, 'low': 4.635, 'close': 4.635, 'volume': 325.0}
[2025-12-09T17:10:54.872972] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.93, 'close': 26.93, 'volume': 530.0}
[2025-12-09T17:10:54.873115] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 26.935, 'high': 26.935, 'low': 26.93, 'close': 26.93, 'volume': 1763.0}
[2025-12-09T17:10:54.873332] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 204.0}
[2025-12-09T17:10:54.873447] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 118.0}
[2025-12-09T17:10:54.873232] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 26.92, 'high': 27.02, 'low': 26.92, 'close': 27.02, 'volume': 6922.0}
[2025-12-09T17:10:54.873774] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 1224.0}
[2025-12-09T17:10:54.873668] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 27.02, 'high': 27.05, 'low': 27.02, 'close': 27.05, 'volume': 4185.0}
[2025-12-09T17:10:54.874189] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.035, 'close': 27.035, 'volume': 2101.0}
[2025-12-09T17:10:54.874073] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 4.6386, 'high': 4.6386, 'low': 4.6386, 'close': 4.6386, 'volume': 332.0}
[2025-12-09T17:10:54.874336] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.0235, 'close': 27.0235, 'volume': 1327.0}
[2025-12-09T17:10:54.874431] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 543.0}
[2025-12-09T17:10:54.874558] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.63, 'close': 4.63, 'volume': 1195.0}
[2025-12-09T17:10:54.874679] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 27.04, 'high': 27.05, 'low': 27.04, 'close': 27.045, 'volume': 2823.0}
[2025-12-09T17:10:54.874820] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 4.6355, 'high': 4.6355, 'low': 4.6355, 'close': 4.6355, 'volume': 261.0}
[2025-12-09T17:10:54.875036] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 765.0}
[2025-12-09T17:10:54.874943] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 999.0}
[2025-12-09T17:10:54.875152] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 472.0}
[2025-12-09T17:10:54.875423] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 27.0301, 'high': 27.05, 'low': 27.03, 'close': 27.045, 'volume': 5562.0}
[2025-12-09T17:10:54.875647] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 1229.0}
[2025-12-09T17:10:54.875754] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.03, 'close': 27.03, 'volume': 2220.0}
[2025-12-09T17:10:54.875853] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 27.03, 'high': 27.03, 'low': 27.0, 'close': 27.01, 'volume': 3911.0}
[2025-12-09T17:10:54.875952] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 27.0, 'high': 27.01, 'low': 26.99, 'close': 27.0, 'volume': 4207.0}
[2025-12-09T17:10:54.876050] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 27.01, 'high': 27.025, 'low': 27.01, 'close': 27.02, 'volume': 3370.0}
[2025-12-09T17:10:54.876148] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 27.01, 'high': 27.015, 'low': 26.98, 'close': 26.98, 'volume': 3155.0}
[2025-12-09T17:10:54.876246] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 26.9865, 'high': 26.9865, 'low': 26.98, 'close': 26.98, 'volume': 1151.0}
[2025-12-09T17:10:54.876344] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 26.98, 'high': 26.985, 'low': 26.98, 'close': 26.985, 'volume': 1629.0}
[2025-12-09T17:10:54.876441] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 26.981, 'high': 27.01, 'low': 26.981, 'close': 27.005, 'volume': 5241.0}
[2025-12-09T17:10:54.876643] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 27.01, 'high': 27.015, 'low': 27.0, 'close': 27.01, 'volume': 3644.0}
[2025-12-09T17:10:54.875285] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.635, 'close': 4.635, 'volume': 347.0}
[2025-12-09T17:10:54.896408] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 4.64, 'high': 4.64, 'low': 4.64, 'close': 4.64, 'volume': 936.0}
[2025-12-09T17:10:54.896531] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 4.635, 'high': 4.635, 'low': 4.625, 'close': 4.625, 'volume': 2540.0}
[2025-12-09T17:10:54.896658] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 4.625, 'high': 4.625, 'low': 4.625, 'close': 4.625, 'volume': 100.0}
[2025-12-09T17:10:54.896243] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 26.99, 'close': 26.99, 'volume': 2474.0}
[2025-12-09T17:10:54.896827] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.961, 'close': 26.961, 'volume': 3070.0}
[2025-12-09T17:10:54.896946] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 4.6208, 'high': 4.6208, 'low': 4.62, 'close': 4.62, 'volume': 925.0}
[2025-12-09T17:10:54.897082] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 26.97, 'high': 27.01, 'low': 26.97, 'close': 27.01, 'volume': 2221.0}
[2025-12-09T17:10:54.897196] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 4.62, 'high': 4.62, 'low': 4.61, 'close': 4.615, 'volume': 1314.0}
[2025-12-09T17:10:54.897329] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 27.015, 'high': 27.05, 'low': 27.015, 'close': 27.05, 'volume': 2116.0}
[2025-12-09T17:10:54.897443] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 225.0}
[2025-12-09T17:10:54.897656] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 27.055, 'high': 27.095, 'low': 27.05, 'close': 27.085, 'volume': 6665.0}
[2025-12-09T17:10:54.897776] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 27.08, 'high': 27.1, 'low': 27.08, 'close': 27.1, 'volume': 6846.0}
[2025-12-09T17:10:54.897557] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.6011, 'volume': 1836.0}
[2025-12-09T17:10:54.898020] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 4.602, 'high': 4.605, 'low': 4.602, 'close': 4.605, 'volume': 542.0}
[2025-12-09T17:10:54.898147] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 4112.0}
[2025-12-09T17:10:54.897911] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 27.11, 'high': 27.1335, 'low': 27.1, 'close': 27.101, 'volume': 4215.0}
[2025-12-09T17:10:54.898351] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 4.6098, 'high': 4.6098, 'low': 4.6098, 'close': 4.6098, 'volume': 2558.0}
[2025-12-09T17:10:54.898455] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.12, 'close': 27.12, 'volume': 2738.0}
[2025-12-09T17:10:54.898718] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 12887.0}
[2025-12-09T17:10:54.898617] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 27.11, 'high': 27.115, 'low': 27.1, 'close': 27.11, 'volume': 2178.0}
[2025-12-09T17:10:54.898956] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 27.12, 'high': 27.13, 'low': 27.12, 'close': 27.13, 'volume': 2175.0}
[2025-12-09T17:10:54.898853] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 629.0}
[2025-12-09T17:10:54.899194] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 4.6004, 'high': 4.605, 'low': 4.6004, 'close': 4.605, 'volume': 1516.0}
[2025-12-09T17:10:54.899103] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 1907.0}
[2025-12-09T17:10:54.899307] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 587.0}
[2025-12-09T17:10:54.899446] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 27.14, 'high': 27.16, 'low': 27.14, 'close': 27.15, 'volume': 4369.0}
[2025-12-09T17:10:54.899544] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.6, 'close': 4.61, 'volume': 1030.0}
[2025-12-09T17:10:54.899798] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 4.605, 'high': 4.615, 'low': 4.605, 'close': 4.615, 'volume': 14186.0}
[2025-12-09T17:10:54.899696] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 27.14, 'high': 27.1402, 'low': 27.14, 'close': 27.14, 'volume': 2890.0}
[2025-12-09T17:10:54.899936] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 27.145, 'high': 27.145, 'low': 27.13, 'close': 27.13, 'volume': 3140.0}
[2025-12-09T17:10:54.900063] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 27.135, 'high': 27.135, 'low': 27.131, 'close': 27.131, 'volume': 1344.0}
[2025-12-09T17:10:54.900325] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 27.14, 'high': 27.15, 'low': 27.14, 'close': 27.15, 'volume': 2701.0}
[2025-12-09T17:10:54.900435] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.08, 'close': 27.08, 'volume': 11002.0}
[2025-12-09T17:10:54.900536] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 27.08, 'close': 27.09, 'volume': 4563.0}
[2025-12-09T17:10:54.900667] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 27.09, 'high': 27.0917, 'low': 27.08, 'close': 27.09, 'volume': 2909.0}
[2025-12-09T17:10:54.900784] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 27.09, 'high': 27.1, 'low': 27.09, 'close': 27.09, 'volume': 1895.0}
[2025-12-09T17:10:54.900891] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 27.1, 'high': 27.105, 'low': 27.04, 'close': 27.04, 'volume': 8417.0}
[2025-12-09T17:10:54.900993] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 26.96, 'close': 26.965, 'volume': 6717.0}
[2025-12-09T17:10:54.901091] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 26.97, 'high': 26.98, 'low': 26.96, 'close': 26.97, 'volume': 7985.0}
[2025-12-09T17:10:54.901190] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 26.965, 'high': 26.99, 'low': 26.945, 'close': 26.99, 'volume': 9715.0}
[2025-12-09T17:10:54.901288] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 26.99, 'high': 26.99, 'low': 26.95, 'close': 26.96, 'volume': 12348.0}
[2025-12-09T17:10:54.901387] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 26.965, 'high': 26.99, 'low': 26.95, 'close': 26.98, 'volume': 10533.0}
[2025-12-09T17:10:54.900220] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 4.614, 'high': 4.614, 'low': 4.614, 'close': 4.614, 'volume': 1606.0}
[2025-12-09T17:10:54.901485] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 26.96, 'high': 26.97, 'low': 26.8, 'close': 26.81, 'volume': 34060.0}
[2025-12-09T17:10:54.901664] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 26.81, 'high': 26.94, 'low': 26.81, 'close': 26.885, 'volume': 31389.0}
[2025-12-09T17:10:54.902161] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 26.885, 'high': 26.89, 'low': 26.85, 'close': 26.88, 'volume': 23073.0}
[2025-12-09T17:10:54.901785] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 2645.0}
[2025-12-09T17:10:54.902314] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 26.89, 'high': 26.91, 'low': 26.88, 'close': 26.905, 'volume': 22249.0}
[2025-12-09T17:10:54.902418] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 100.0}
[2025-12-09T17:10:54.902550] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 148.0}
[2025-12-09T17:10:54.902975] [DEBUG] [ORCH      ] ACAD: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 26.905, 'high': 26.925, 'low': 26.875, 'close': 26.89, 'volume': 68599.0}
[2025-12-09T17:10:54.902677] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 522.0}
[2025-12-09T17:10:54.903116] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 4.615, 'high': 4.62, 'low': 4.615, 'close': 4.62, 'volume': 281.0}
[2025-12-09T17:10:54.903154] [INFO ] [ORCH      ] ACAD: Adding 370 new records, updating 0 existing records.
[2025-12-09T17:10:54.903619] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 4.6145, 'high': 4.615, 'low': 4.6145, 'close': 4.615, 'volume': 958.0}
[2025-12-09T17:10:54.903784] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 4.6199, 'high': 4.6199, 'low': 4.615, 'close': 4.615, 'volume': 1676.0}
[2025-12-09T17:10:54.903984] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 4.615, 'high': 4.615, 'low': 4.615, 'close': 4.615, 'volume': 403.0}
[2025-12-09T17:10:54.904173] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 4.6101, 'high': 4.6101, 'low': 4.605, 'close': 4.605, 'volume': 3283.0}
[2025-12-09T17:10:54.904363] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 237.0}
[2025-12-09T17:10:54.904461] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 4.6066, 'high': 4.61, 'low': 4.6066, 'close': 4.61, 'volume': 10513.0}
[2025-12-09T17:10:54.904557] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.605, 'close': 4.605, 'volume': 10401.0}
[2025-12-09T17:10:54.904678] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 1245.0}
[2025-12-09T17:10:54.904777] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 325.0}
[2025-12-09T17:10:54.904875] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 4.6014, 'high': 4.6014, 'low': 4.6014, 'close': 4.6014, 'volume': 217.0}
[2025-12-09T17:10:54.904969] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 179.0}
[2025-12-09T17:10:54.905236] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 4.605, 'high': 4.61, 'low': 4.605, 'close': 4.61, 'volume': 4738.0}
[2025-12-09T17:10:54.905330] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 1003.0}
[2025-12-09T17:10:54.905425] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 930.0}
[2025-12-09T17:10:54.905522] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 3050.0}
[2025-12-09T17:10:54.905635] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 129.0}
[2025-12-09T17:10:54.905734] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 4.61, 'high': 4.615, 'low': 4.61, 'close': 4.6101, 'volume': 3281.0}
[2025-12-09T17:10:54.905829] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.6001, 'close': 4.6001, 'volume': 5750.0}
[2025-12-09T17:10:54.905926] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 4.6001, 'high': 4.605, 'low': 4.6001, 'close': 4.605, 'volume': 2565.0}
[2025-12-09T17:10:54.906034] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 6185.0}
[2025-12-09T17:10:54.906131] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 2400.0}
[2025-12-09T17:10:54.906259] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 4.61, 'high': 4.61, 'low': 4.61, 'close': 4.61, 'volume': 140.0}
[2025-12-09T17:10:54.906357] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 4145.0}
[2025-12-09T17:10:54.908257] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 4017.0}
[2025-12-09T17:10:54.909243] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 4.598, 'high': 4.6036, 'low': 4.598, 'close': 4.6036, 'volume': 8158.0}
[2025-12-09T17:10:54.909370] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 189.0}
[2025-12-09T17:10:54.909520] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 307.0}
[2025-12-09T17:10:54.909675] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 2053.0}
[2025-12-09T17:10:54.910187] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 4.5936, 'high': 4.5936, 'low': 4.5936, 'close': 4.5936, 'volume': 148.0}
[2025-12-09T17:10:54.910495] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.595, 'close': 4.595, 'volume': 122.0}
[2025-12-09T17:10:54.934163] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.5902, 'close': 4.5902, 'volume': 1875.0}
[2025-12-09T17:10:54.934408] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 707.0}
[2025-12-09T17:10:54.934547] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 4.585, 'high': 4.595, 'low': 4.585, 'close': 4.595, 'volume': 4108.0}
[2025-12-09T17:10:54.934701] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 4.595, 'high': 4.605, 'low': 4.595, 'close': 4.6, 'volume': 1645.0}
[2025-12-09T17:10:54.934834] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.595, 'close': 4.595, 'volume': 2666.0}
[2025-12-09T17:10:54.936771] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 4.595, 'high': 4.595, 'low': 4.59, 'close': 4.59, 'volume': 895.0}
[2025-12-09T17:10:54.936388] [DEBUG] [LOCAL     ] ACDC: Loaded 87842 existing records from primary storage.
[2025-12-09T17:10:54.937120] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 228.0}
[2025-12-09T17:10:54.937476] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 2063.0}
[2025-12-09T17:10:54.938033] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 592.0}
[2025-12-09T17:10:54.937646] [INFO ] [ORCH      ] ACDC: Loaded 87842 existing records.
[2025-12-09T17:10:54.943634] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.59, 'close': 4.59, 'volume': 1319.0}
[2025-12-09T17:10:54.960118] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 326.0}
[2025-12-09T17:10:54.976271] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1296.0}
[2025-12-09T17:10:54.995400] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 3507.0}
[2025-12-09T17:10:55.004839] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 4.59, 'high': 4.595, 'low': 4.59, 'close': 4.595, 'volume': 10930.0}
[2025-12-09T17:10:55.034309] [INFO ] [ORCH      ] ACAD: Combined dataset has 108733 total records.
[2025-12-09T17:10:55.028325] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 232.0}
[2025-12-09T17:10:55.034643] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 4.6, 'high': 4.6, 'low': 4.6, 'close': 4.6, 'volume': 321.0}
[2025-12-09T17:10:55.042758] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 4.6, 'high': 4.605, 'low': 4.6, 'close': 4.605, 'volume': 4174.0}
[2025-12-09T17:10:55.066832] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 1629.0}
[2025-12-09T17:10:55.076198] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 4.605, 'high': 4.6056, 'low': 4.605, 'close': 4.605, 'volume': 1721.0}
[2025-12-09T17:10:55.123141] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 1668.0}
[2025-12-09T17:10:55.183013] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.605, 'close': 4.605, 'volume': 1878.0}
[2025-12-09T17:10:55.285955] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 4.605, 'high': 4.605, 'low': 4.59, 'close': 4.595, 'volume': 9316.0}
[2025-12-09T17:10:55.275333] [INFO ] [REMOTE    ] ACCO: Incremental fetch complete for 2025-12 (0.62 seconds).
[2025-12-09T17:10:55.292727] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 9448.0}
[2025-12-09T17:10:55.298047] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1736.0}
[2025-12-09T17:10:55.318391] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 4.59, 'high': 4.59, 'low': 4.5812, 'close': 4.585, 'volume': 3986.0}
[2025-12-09T17:10:55.327336] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.585, 'close': 4.585, 'volume': 1625.0}
[2025-12-09T17:10:55.312775] [DEBUG] [ORCH      ] ACCO: Retrieved 664 records for 2025-12.
[2025-12-09T17:10:55.332656] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 4.585, 'high': 4.585, 'low': 4.575, 'close': 4.585, 'volume': 16942.0}
[2025-12-09T17:10:55.420516] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 4.585, 'high': 4.595, 'low': 4.58, 'close': 4.585, 'volume': 13815.0}
[2025-12-09T17:10:55.589263] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 4.585, 'high': 4.59, 'low': 4.585, 'close': 4.585, 'volume': 3795.0}
[2025-12-09T17:10:55.589493] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 4.58, 'high': 4.585, 'low': 4.578, 'close': 4.585, 'volume': 17510.0}
[2025-12-09T17:10:55.599312] [DEBUG] [ORCH      ] ACB: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 4.58, 'high': 4.59, 'low': 4.58, 'close': 4.58, 'volume': 21145.0}
[2025-12-09T17:10:55.668260] [INFO ] [ORCH      ] ACB: Adding 290 new records, updating 0 existing records.
[2025-12-09T17:10:55.699391] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 6674.0}
[2025-12-09T17:10:55.740601] [INFO ] [ORCH      ] ACDC: Found 1 missing trading days.
[2025-12-09T17:10:55.741020] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 3.54, 'high': 3.56, 'low': 3.54, 'close': 3.56, 'volume': 12347.0}
[2025-12-09T17:10:55.741087] [INFO ] [ORCH      ] ACDC: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:55.741311] [DEBUG] [ORCH      ] ACDC: Fetching data for 2025-12.
[2025-12-09T17:10:55.741605] [INFO ] [REMOTE    ] ACDC: Fetching primary data for 2025-12.
[2025-12-09T17:10:55.736687] [INFO ] [VALIDATOR ] ACAD: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:55.747438] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 525.0}
[2025-12-09T17:10:55.799011] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 3.57, 'high': 3.585, 'low': 3.57, 'close': 3.585, 'volume': 4417.0}
[2025-12-09T17:10:55.835065] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 171.0}
[2025-12-09T17:10:55.842675] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 473.0}
[2025-12-09T17:10:55.845550] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 3.58, 'high': 3.585, 'low': 3.57, 'close': 3.57, 'volume': 3509.0}
[2025-12-09T17:10:55.851410] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 182.0}
[2025-12-09T17:10:55.861881] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 3.571, 'high': 3.571, 'low': 3.56, 'close': 3.56, 'volume': 19126.0}
[2025-12-09T17:10:55.862074] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 730.0}
[2025-12-09T17:10:55.867439] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 3.5694, 'high': 3.5694, 'low': 3.5694, 'close': 3.5694, 'volume': 1613.0}
[2025-12-09T17:10:55.888166] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 3.5665, 'high': 3.5665, 'low': 3.559, 'close': 3.559, 'volume': 1105.0}
[2025-12-09T17:10:55.894614] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 3.56, 'high': 3.575, 'low': 3.56, 'close': 3.575, 'volume': 1826.0}
[2025-12-09T17:10:55.916884] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 1341.0}
[2025-12-09T17:10:55.920255] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.565, 'volume': 8155.0}
[2025-12-09T17:10:55.925509] [INFO ] [ORCH      ] ACB: Combined dataset has 92415 total records.
[2025-12-09T17:10:55.953191] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 171.0}
[2025-12-09T17:10:55.970269] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.57, 'volume': 3758.0}
[2025-12-09T17:10:56.011049] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 3.5656, 'high': 3.5656, 'low': 3.5656, 'close': 3.5656, 'volume': 1362.0}
[2025-12-09T17:10:56.039353] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 813.0}
[2025-12-09T17:10:56.077698] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 235.0}
[2025-12-09T17:10:56.117206] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 3.575, 'high': 3.6, 'low': 3.575, 'close': 3.59, 'volume': 22109.0}
[2025-12-09T17:10:56.138814] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 920.0}
[2025-12-09T17:10:56.165090] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 175.0}
[2025-12-09T17:10:56.200827] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 916.0}
[2025-12-09T17:10:56.278137] [INFO ] [VALIDATOR ] ACB: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:56.301356] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 2009.0}
[2025-12-09T17:10:56.317403] [INFO ] [VALIDATOR ] ACAD: No missing trading days found.
[2025-12-09T17:10:56.312013] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 3448.0}
[2025-12-09T17:10:56.350653] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 154.0}
[2025-12-09T17:10:56.366279] [INFO ] [ORCH      ] ACAD: Combined data validation passed.
[2025-12-09T17:10:56.377074] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 184.0}
[2025-12-09T17:10:56.387739] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 245.0}
[2025-12-09T17:10:56.391703] [DEBUG] [LOCAL     ] ACAD: Saving primary data.
[2025-12-09T17:10:56.411242] [INFO ] [REMOTE    ] ACDC: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-09T17:10:56.411502] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 152.0}
[2025-12-09T17:10:56.433253] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.56, 'close': 3.56, 'volume': 358.0}
[2025-12-09T17:10:56.439089] [DEBUG] [ORCH      ] ACDC: Retrieved 973 records for 2025-12.
[2025-12-09T17:10:56.502549] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 180.0}
[2025-12-09T17:10:56.565342] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.5601, 'close': 3.5601, 'volume': 2359.0}
[2025-12-09T17:10:56.625567] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 3.565, 'high': 3.565, 'low': 3.565, 'close': 3.565, 'volume': 199.0}
[2025-12-09T17:10:56.655507] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 3.565, 'high': 3.5714, 'low': 3.56, 'close': 3.5714, 'volume': 7992.0}
[2025-12-09T17:10:56.661540] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 3.5743, 'high': 3.5743, 'low': 3.5743, 'close': 3.5743, 'volume': 2047.0}
[2025-12-09T17:10:56.741593] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 254.0}
[2025-12-09T17:10:56.787013] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 311.0}
[2025-12-09T17:10:56.829274] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.575, 'volume': 1824.0}
[2025-12-09T17:10:56.818735] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 4.11, 'high': 4.13, 'low': 4.11, 'close': 4.13, 'volume': 4408.0}
[2025-12-09T17:10:56.855713] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 4.17, 'high': 4.185, 'low': 4.17, 'close': 4.185, 'volume': 1315.0}
[2025-12-09T17:10:56.850396] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 3.575, 'high': 3.5785, 'low': 3.575, 'close': 3.5785, 'volume': 1504.0}
[2025-12-09T17:10:56.875315] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 4.225, 'high': 4.245, 'low': 4.2, 'close': 4.245, 'volume': 8522.0}
[2025-12-09T17:10:56.897260] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 4.25, 'high': 4.27, 'low': 4.25, 'close': 4.27, 'volume': 381.0}
[2025-12-09T17:10:56.927866] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.29, 'close': 4.29, 'volume': 294.0}
[2025-12-09T17:10:56.929384] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 4.28, 'high': 4.31, 'low': 4.27, 'close': 4.31, 'volume': 1441.0}
[2025-12-09T17:10:56.904393] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 184.0}
[2025-12-09T17:10:56.933068] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 3.575, 'high': 3.58, 'low': 3.575, 'close': 3.575, 'volume': 663.0}
[2025-12-09T17:10:56.932904] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.3, 'close': 4.3, 'volume': 144.0}
[2025-12-09T17:10:56.933478] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.23, 'close': 4.255, 'volume': 5027.0}
[2025-12-09T17:10:56.933614] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 749.0}
[2025-12-09T17:10:56.949240] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 107.0}
[2025-12-09T17:10:56.954510] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 504.0}
[2025-12-09T17:10:56.959857] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 5308.0}
[2025-12-09T17:10:56.973739] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 4.26, 'high': 4.2699, 'low': 4.25, 'close': 4.2699, 'volume': 2315.0}
[2025-12-09T17:10:56.973904] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 1019.0}
[2025-12-09T17:10:57.000063] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 2471.0}
[2025-12-09T17:10:56.999886] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.26, 'close': 4.26, 'volume': 773.0}
[2025-12-09T17:10:57.002688] [DEBUG] [LOCAL     ] ACAD: Trimmed 108733 records to 108384 (keeping 300 days of data)
[2025-12-09T17:10:57.002860] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 4.2699, 'high': 4.29, 'low': 4.2699, 'close': 4.29, 'volume': 17498.0}
[2025-12-09T17:10:57.021336] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 3.585, 'high': 3.59, 'low': 3.5801, 'close': 3.59, 'volume': 404.0}
[2025-12-09T17:10:57.025847] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 4.31, 'high': 4.36, 'low': 4.31, 'close': 4.347, 'volume': 39076.0}
[2025-12-09T17:10:57.026147] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 198.0}
[2025-12-09T17:10:57.026612] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 4.358, 'high': 4.36, 'low': 4.32, 'close': 4.32, 'volume': 5070.0}
[2025-12-09T17:10:57.025519] [INFO ] [VALIDATOR ] ACB: No missing trading days found.
[2025-12-09T17:10:57.026924] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 286.0}
[2025-12-09T17:10:57.026750] [INFO ] [ORCH      ] ACB: Combined data validation passed.
[2025-12-09T17:10:57.027452] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.58, 'close': 3.58, 'volume': 3503.0}
[2025-12-09T17:10:57.027274] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.275, 'close': 4.275, 'volume': 2389.0}
[2025-12-09T17:10:57.027737] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 1525.0}
[2025-12-09T17:10:57.027999] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 3983.0}
[2025-12-09T17:10:57.027869] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 4.2882, 'high': 4.338, 'low': 4.28, 'close': 4.32, 'volume': 4187.0}
[2025-12-09T17:10:57.027621] [DEBUG] [LOCAL     ] ACB: Saving primary data.
[2025-12-09T17:10:57.028299] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 4.34, 'high': 4.39, 'low': 4.34, 'close': 4.36, 'volume': 12700.0}
[2025-12-09T17:10:57.028189] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.575, 'close': 3.575, 'volume': 440.0}
[2025-12-09T17:10:57.028595] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.33, 'close': 4.37, 'volume': 13747.0}
[2025-12-09T17:10:57.028732] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.57, 'close': 3.57, 'volume': 913.0}
[2025-12-09T17:10:57.084260] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.3524, 'close': 4.37, 'volume': 2807.0}
[2025-12-09T17:10:57.078986] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 3405.0}
[2025-12-09T17:10:57.108541] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 4.371, 'high': 4.39, 'low': 4.36, 'close': 4.36, 'volume': 6560.0}
[2025-12-09T17:10:57.161008] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 4.36, 'high': 4.3818, 'low': 4.35, 'close': 4.3818, 'volume': 3522.0}
[2025-12-09T17:10:57.108703] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 3.581, 'high': 3.581, 'low': 3.58, 'close': 3.58, 'volume': 2878.0}
[2025-12-09T17:10:57.189270] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 3.5841, 'high': 3.5841, 'low': 3.5841, 'close': 3.5841, 'volume': 3601.0}
[2025-12-09T17:10:57.204771] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 700.0}
[2025-12-09T17:10:57.169160] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.3409, 'close': 4.3409, 'volume': 4574.0}
[2025-12-09T17:10:57.214388] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 3.585, 'high': 3.5899, 'low': 3.585, 'close': 3.5899, 'volume': 367.0}
[2025-12-09T17:10:57.214558] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 146.0}
[2025-12-09T17:10:57.215034] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 538.0}
[2025-12-09T17:10:57.218848] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 452.0}
[2025-12-09T17:10:57.218995] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.3489, 'close': 4.3489, 'volume': 1649.0}
[2025-12-09T17:10:57.220401] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 192.0}
[2025-12-09T17:10:57.219497] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 4.35, 'high': 4.39, 'low': 4.34, 'close': 4.39, 'volume': 7452.0}
[2025-12-09T17:10:57.220625] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.585, 'close': 3.585, 'volume': 259.0}
[2025-12-09T17:10:57.231784] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 4.39, 'high': 4.43, 'low': 4.37, 'close': 4.38, 'volume': 27114.0}
[2025-12-09T17:10:57.242372] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 4.38, 'high': 4.39, 'low': 4.37, 'close': 4.39, 'volume': 5649.0}
[2025-12-09T17:10:57.261751] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.385, 'close': 4.39, 'volume': 815.0}
[2025-12-09T17:10:57.267008] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 3.59, 'high': 3.59, 'low': 3.59, 'close': 3.59, 'volume': 304.0}
[2025-12-09T17:10:57.275010] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 3.585, 'high': 3.585, 'low': 3.585, 'close': 3.585, 'volume': 389.0}
[2025-12-09T17:10:57.283934] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.59, 'close': 3.6, 'volume': 7802.0}
[2025-12-09T17:10:57.274597] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 257.0}
[2025-12-09T17:10:57.299767] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 764.0}
[2025-12-09T17:10:57.300909] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 4.3845, 'high': 4.3999, 'low': 4.38, 'close': 4.38, 'volume': 2857.0}
[2025-12-09T17:10:57.304700] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 766.0}
[2025-12-09T17:10:57.305437] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 4.385, 'high': 4.4, 'low': 4.36, 'close': 4.36, 'volume': 10297.0}
[2025-12-09T17:10:57.305029] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 130.0}
[2025-12-09T17:10:57.309965] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 597.0}
[2025-12-09T17:10:57.311836] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.355, 'close': 4.355, 'volume': 476.0}
[2025-12-09T17:10:57.312911] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.345, 'close': 4.35, 'volume': 870.0}
[2025-12-09T17:10:57.312001] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 532.0}
[2025-12-09T17:10:57.313500] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.3335, 'close': 4.3335, 'volume': 1341.0}
[2025-12-09T17:10:57.316216] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.33, 'close': 4.33, 'volume': 1798.0}
[2025-12-09T17:10:57.319989] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.5965, 'close': 3.61, 'volume': 5283.0}
[2025-12-09T17:10:57.320462] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 886.0}
[2025-12-09T17:10:57.320633] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 4.35, 'high': 4.39, 'low': 4.35, 'close': 4.39, 'volume': 14253.0}
[2025-12-09T17:10:57.313889] [DEBUG] [LOCAL     ] ACB: Trimmed 92415 records to 92180 (keeping 300 days of data)
[2025-12-09T17:10:57.320803] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 4.3898, 'high': 4.395, 'low': 4.385, 'close': 4.385, 'volume': 4097.0}
[2025-12-09T17:10:57.321204] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 565.0}
[2025-12-09T17:10:57.321645] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 4.3801, 'high': 4.39, 'low': 4.38, 'close': 4.38, 'volume': 3873.0}
[2025-12-09T17:10:57.322196] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6024, 'close': 3.605, 'volume': 1457.0}
[2025-12-09T17:10:57.371995] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 4.37, 'high': 4.3714, 'low': 4.365, 'close': 4.365, 'volume': 7832.0}
[2025-12-09T17:10:57.371818] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 323.0}
[2025-12-09T17:10:57.384159] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 160.0}
[2025-12-09T17:10:57.372471] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.355, 'close': 4.3598, 'volume': 12477.0}
[2025-12-09T17:10:57.388228] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 633.0}
[2025-12-09T17:10:57.418981] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 239.0}
[2025-12-09T17:10:57.391095] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 398.0}
[2025-12-09T17:10:57.485213] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.36, 'close': 4.36, 'volume': 3551.0}
[2025-12-09T17:10:57.503735] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 1592.0}
[2025-12-09T17:10:57.498758] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6068, 'close': 3.6068, 'volume': 901.0}
[2025-12-09T17:10:57.510546] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 4.355, 'high': 4.355, 'low': 4.3534, 'close': 4.3534, 'volume': 1836.0}
[2025-12-09T17:10:57.515191] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 369.0}
[2025-12-09T17:10:57.590915] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 379.0}
[2025-12-09T17:10:57.540551] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.345, 'close': 4.355, 'volume': 3138.0}
[2025-12-09T17:10:57.601042] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 501.0}
[2025-12-09T17:10:57.606135] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.34, 'close': 4.34, 'volume': 3009.0}
[2025-12-09T17:10:57.606286] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.325, 'close': 4.325, 'volume': 2700.0}
[2025-12-09T17:10:57.606555] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 325.0}
[2025-12-09T17:10:57.633273] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 3.6065, 'high': 3.6065, 'low': 3.6065, 'close': 3.6065, 'volume': 335.0}
[2025-12-09T17:10:57.633759] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 528.0}
[2025-12-09T17:10:57.637778] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 1682.0}
[2025-12-09T17:10:57.641756] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 3.6015, 'high': 3.6015, 'low': 3.6015, 'close': 3.6015, 'volume': 557.0}
[2025-12-09T17:10:57.645702] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 404.0}
[2025-12-09T17:10:57.606423] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 4.32, 'high': 4.33, 'low': 4.32, 'close': 4.33, 'volume': 2094.0}
[2025-12-09T17:10:57.646193] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.335, 'close': 4.335, 'volume': 178.0}
[2025-12-09T17:10:57.647757] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 511.0}
[2025-12-09T17:10:57.646631] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 4.335, 'high': 4.335, 'low': 4.325, 'close': 4.325, 'volume': 1000.0}
[2025-12-09T17:10:57.656634] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 179.0}
[2025-12-09T17:10:57.664223] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 4.33, 'high': 4.3478, 'low': 4.33, 'close': 4.3478, 'volume': 14969.0}
[2025-12-09T17:10:57.668453] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 574.0}
[2025-12-09T17:10:57.669405] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 4.345, 'high': 4.36, 'low': 4.345, 'close': 4.36, 'volume': 1392.0}
[2025-12-09T17:10:57.677946] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 454.0}
[2025-12-09T17:10:57.681914] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 1012.0}
[2025-12-09T17:10:57.673205] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 2517.0}
[2025-12-09T17:10:57.686171] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 5558.0}
[2025-12-09T17:10:57.686533] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 4.37, 'high': 4.375, 'low': 4.365, 'close': 4.365, 'volume': 8059.0}
[2025-12-09T17:10:57.740363] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 4552.0}
[2025-12-09T17:10:57.741502] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 3179.0}
[2025-12-09T17:10:57.741065] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 4.36, 'high': 4.37, 'low': 4.355, 'close': 4.365, 'volume': 11619.0}
[2025-12-09T17:10:57.741740] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 4.3699, 'high': 4.3699, 'low': 4.365, 'close': 4.365, 'volume': 6843.0}
[2025-12-09T17:10:57.741907] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.355, 'close': 4.355, 'volume': 7716.0}
[2025-12-09T17:10:57.742025] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 376.0}
[2025-12-09T17:10:57.751436] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.35, 'close': 4.355, 'volume': 752.0}
[2025-12-09T17:10:57.778256] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 4.355, 'high': 4.36, 'low': 4.345, 'close': 4.36, 'volume': 3984.0}
[2025-12-09T17:10:57.751850] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 572.0}
[2025-12-09T17:10:57.783176] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 852.0}
[2025-12-09T17:10:57.778399] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 4.3599, 'high': 4.3599, 'low': 4.355, 'close': 4.3551, 'volume': 3921.0}
[2025-12-09T17:10:57.783321] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 463.0}
[2025-12-09T17:10:57.833872] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.34, 'close': 4.34, 'volume': 4012.0}
[2025-12-09T17:10:57.844828] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 386.0}
[2025-12-09T17:10:57.843561] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 822.0}
[2025-12-09T17:10:57.846702] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 2866.0}
[2025-12-09T17:10:57.847907] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 4.35, 'high': 4.355, 'low': 4.345, 'close': 4.35, 'volume': 3848.0}
[2025-12-09T17:10:57.875155] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.595, 'volume': 5679.0}
[2025-12-09T17:10:57.882816] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1497.0}
[2025-12-09T17:10:57.879866] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 173.0}
[2025-12-09T17:10:57.884985] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 4.34, 'high': 4.3401, 'low': 4.34, 'close': 4.3401, 'volume': 2188.0}
[2025-12-09T17:10:57.886980] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 6687.0}
[2025-12-09T17:10:57.891238] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 431.0}
[2025-12-09T17:10:57.891648] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 4.345, 'high': 4.345, 'low': 4.345, 'close': 4.345, 'volume': 871.0}
[2025-12-09T17:10:57.893935] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 4.34, 'high': 4.345, 'low': 4.34, 'close': 4.345, 'volume': 829.0}
[2025-12-09T17:10:57.897140] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 4.33, 'high': 4.34, 'low': 4.33, 'close': 4.335, 'volume': 4923.0}
[2025-12-09T17:10:57.897280] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.33, 'close': 4.33, 'volume': 1214.0}
[2025-12-09T17:10:57.895777] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 3.5991, 'high': 3.6, 'low': 3.5991, 'close': 3.6, 'volume': 4052.0}
[2025-12-09T17:10:57.897412] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 4.32, 'high': 4.32, 'low': 4.31, 'close': 4.31, 'volume': 2616.0}
[2025-12-09T17:10:57.900190] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 4.31, 'high': 4.315, 'low': 4.31, 'close': 4.315, 'volume': 2227.0}
[2025-12-09T17:10:57.901092] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 3.6045, 'high': 3.605, 'low': 3.6045, 'close': 3.605, 'volume': 327.0}
[2025-12-09T17:10:57.901990] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 212.0}
[2025-12-09T17:10:57.902633] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 232.0}
[2025-12-09T17:10:57.903882] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 14235.0}
[2025-12-09T17:10:57.906193] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 4.32, 'high': 4.33, 'low': 4.32, 'close': 4.33, 'volume': 4247.0}
[2025-12-09T17:10:57.907527] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 4.3262, 'high': 4.345, 'low': 4.3262, 'close': 4.345, 'volume': 2442.0}
[2025-12-09T17:10:57.906555] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 355.0}
[2025-12-09T17:10:57.910404] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 4.34, 'high': 4.34, 'low': 4.34, 'close': 4.34, 'volume': 828.0}
[2025-12-09T17:10:57.911316] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 4.345, 'high': 4.36, 'low': 4.345, 'close': 4.36, 'volume': 798.0}
[2025-12-09T17:10:57.912121] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 240.0}
[2025-12-09T17:10:57.912006] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 424.0}
[2025-12-09T17:10:57.912819] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 398.0}
[2025-12-09T17:10:57.915132] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.605, 'close': 3.605, 'volume': 2630.0}
[2025-12-09T17:10:57.914061] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 708.0}
[2025-12-09T17:10:57.916708] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 4.375, 'high': 4.38, 'low': 4.37, 'close': 4.38, 'volume': 456.0}
[2025-12-09T17:10:57.916021] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6005, 'close': 3.6005, 'volume': 5665.0}
[2025-12-09T17:10:57.920140] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 4.38, 'high': 4.39, 'low': 4.38, 'close': 4.39, 'volume': 2786.0}
[2025-12-09T17:10:57.921893] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 441.0}
[2025-12-09T17:10:57.921758] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 4.39, 'high': 4.395, 'low': 4.39, 'close': 4.395, 'volume': 1643.0}
[2025-12-09T17:10:57.924590] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 902.0}
[2025-12-09T17:10:57.922772] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 3.6001, 'high': 3.605, 'low': 3.6001, 'close': 3.605, 'volume': 278.0}
[2025-12-09T17:10:57.924742] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 194.0}
[2025-12-09T17:10:57.925566] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 302.0}
[2025-12-09T17:10:57.930369] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 242.0}
[2025-12-09T17:10:57.929535] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 1113.0}
[2025-12-09T17:10:57.933522] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 277.0}
[2025-12-09T17:10:57.933798] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 4.3835, 'high': 4.4, 'low': 4.3835, 'close': 4.4, 'volume': 16882.0}
[2025-12-09T17:10:57.933654] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 250.0}
[2025-12-09T17:10:57.936953] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 255.0}
[2025-12-09T17:10:57.937661] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.391, 'close': 4.395, 'volume': 2048.0}
[2025-12-09T17:10:57.941444] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 1128.0}
[2025-12-09T17:10:57.942008] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 361.0}
[2025-12-09T17:10:57.941651] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 698.0}
[2025-12-09T17:10:58.052921] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.38, 'close': 4.38, 'volume': 1715.0}
[2025-12-09T17:10:58.052718] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 174.0}
[2025-12-09T17:10:58.061856] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 659.0}
[2025-12-09T17:10:58.091824] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 4.38, 'high': 4.38, 'low': 4.38, 'close': 4.38, 'volume': 2216.0}
[2025-12-09T17:10:58.092261] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 3.6001, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 5005.0}
[2025-12-09T17:10:58.119618] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 4.395, 'high': 4.3952, 'low': 4.395, 'close': 4.3952, 'volume': 5390.0}
[2025-12-09T17:10:58.120132] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 2057.0}
[2025-12-09T17:10:58.121601] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.6001, 'close': 3.605, 'volume': 9447.0}
[2025-12-09T17:10:58.122167] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 1834.0}
[2025-12-09T17:10:58.122353] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 330.0}
[2025-12-09T17:10:58.122623] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 264.0}
[2025-12-09T17:10:58.132340] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 357.0}
[2025-12-09T17:10:58.132756] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 332.0}
[2025-12-09T17:10:58.134777] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.385, 'close': 4.385, 'volume': 334.0}
[2025-12-09T17:10:58.143807] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6001, 'close': 3.605, 'volume': 1163.0}
[2025-12-09T17:10:58.157323] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 579.0}
[2025-12-09T17:10:58.147807] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 475.0}
[2025-12-09T17:10:58.164472] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 15400.0}
[2025-12-09T17:10:58.164288] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 4.385, 'high': 4.385, 'low': 4.385, 'close': 4.385, 'volume': 779.0}
[2025-12-09T17:10:58.220710] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 4.3814, 'high': 4.3882, 'low': 4.3814, 'close': 4.3882, 'volume': 999.0}
[2025-12-09T17:10:58.230015] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 4.39, 'high': 4.395, 'low': 4.39, 'close': 4.395, 'volume': 3210.0}
[2025-12-09T17:10:58.263216] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.39, 'close': 4.39, 'volume': 322.0}
[2025-12-09T17:10:58.219989] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 5921.0}
[2025-12-09T17:10:58.275222] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 381.0}
[2025-12-09T17:10:58.280121] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 222.0}
[2025-12-09T17:10:58.276994] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 295.0}
[2025-12-09T17:10:58.286820] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 302.0}
[2025-12-09T17:10:58.286999] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 257.0}
[2025-12-09T17:10:58.293689] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 3.5921, 'high': 3.5921, 'low': 3.5921, 'close': 3.5921, 'volume': 6334.0}
[2025-12-09T17:10:58.289990] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.39, 'close': 4.39, 'volume': 1085.0}
[2025-12-09T17:10:58.327086] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 253.0}
[2025-12-09T17:10:58.333517] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1438.0}
[2025-12-09T17:10:58.350987] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 161.0}
[2025-12-09T17:10:58.333359] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 114.0}
[2025-12-09T17:10:58.354620] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.3945, 'close': 4.405, 'volume': 13056.0}
[2025-12-09T17:10:58.367603] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 103.0}
[2025-12-09T17:10:58.354089] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 590.0}
[2025-12-09T17:10:58.369479] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 4.395, 'high': 4.4, 'low': 4.395, 'close': 4.4, 'volume': 512.0}
[2025-12-09T17:10:58.375976] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 4.395, 'high': 4.42, 'low': 4.395, 'close': 4.42, 'volume': 74628.0}
[2025-12-09T17:10:58.375751] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 482.0}
[2025-12-09T17:10:58.402790] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 4.426, 'high': 4.445, 'low': 4.426, 'close': 4.445, 'volume': 5429.0}
[2025-12-09T17:10:58.416422] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 4.446, 'high': 4.446, 'low': 4.445, 'close': 4.446, 'volume': 1791.0}
[2025-12-09T17:10:58.418999] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1836.0}
[2025-12-09T17:10:58.422726] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 4.446, 'high': 4.446, 'low': 4.4406, 'close': 4.445, 'volume': 1287.0}
[2025-12-09T17:10:58.425009] [DEBUG] [LOCAL     ] ACB: Primary data saved (92180 records).
[2025-12-09T17:10:58.423167] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 479.0}
[2025-12-09T17:10:58.423804] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 4.446, 'high': 4.446, 'low': 4.435, 'close': 4.435, 'volume': 1562.0}
[2025-12-09T17:10:58.425888] [INFO ] [ORCH      ] ACB: Update completed successfully.
[2025-12-09T17:10:58.426900] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.43, 'close': 4.43, 'volume': 2145.0}
[2025-12-09T17:10:58.426037] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 442.0}
[2025-12-09T17:10:58.427338] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.41, 'close': 4.41, 'volume': 1380.0}
[2025-12-09T17:10:58.442208] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 187.0}
[2025-12-09T17:10:58.439086] [INFO ] [ORCH      ] Update Progress: 25/3626 symbols completed. ACB took 7.6s. Estimated remaining: 2h 15m 47s. Rate: 26.5 symbols/min
[2025-12-09T17:10:58.444283] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 172.0}
[2025-12-09T17:10:58.444483] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 195.0}
[2025-12-09T17:10:58.456124] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 275.0}
[2025-12-09T17:10:58.449846] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 4.41, 'high': 4.425, 'low': 4.41, 'close': 4.425, 'volume': 3158.0}
[2025-12-09T17:10:58.466090] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 770.0}
[2025-12-09T17:10:58.474764] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 113.0}
[2025-12-09T17:10:58.466239] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 476.0}
[2025-12-09T17:10:58.487167] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 302.0}
[2025-12-09T17:10:58.492338] [DEBUG] [LOCAL     ] ACAD: Primary data saved (108384 records).
[2025-12-09T17:10:58.492443] [INFO ] [ORCH      ] ACAD: Update completed successfully.
[2025-12-09T17:10:58.500370] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 446.0}
[2025-12-09T17:10:58.522841] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 381.0}
[2025-12-09T17:10:58.522608] [INFO ] [ORCH      ] Update Progress: 26/3626 symbols completed. ACAD took 9.6s. Estimated remaining: 2h 10m 43s. Rate: 27.5 symbols/min
[2025-12-09T17:10:58.533821] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 152.0}
[2025-12-09T17:10:58.549482] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 1241.0}
[2025-12-09T17:10:58.582921] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 835.0}
[2025-12-09T17:10:58.588191] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 4.4224, 'high': 4.425, 'low': 4.4224, 'close': 4.425, 'volume': 644.0}
[2025-12-09T17:10:58.594540] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 5749.0}
[2025-12-09T17:10:58.624359] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 346.0}
[2025-12-09T17:10:58.624526] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 264.0}
[2025-12-09T17:10:58.661153] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 4.4243, 'high': 4.425, 'low': 4.4243, 'close': 4.425, 'volume': 1190.0}
[2025-12-09T17:10:58.676818] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 385.0}
[2025-12-09T17:10:58.703970] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 414.0}
[2025-12-09T17:10:58.703817] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 10851.0}
[2025-12-09T17:10:58.735097] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 136.0}
[2025-12-09T17:10:58.737326] [INFO ] [ORCH      ] ACEL: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:58.743503] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 581.0}
[2025-12-09T17:10:58.737671] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 735.0}
[2025-12-09T17:10:58.759480] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 211.0}
[2025-12-09T17:10:58.759237] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 375.0}
[2025-12-09T17:10:58.764877] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 241.0}
[2025-12-09T17:10:58.789432] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 726.0}
[2025-12-09T17:10:58.780552] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 325.0}
[2025-12-09T17:10:58.793942] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.42, 'close': 4.42, 'volume': 2922.0}
[2025-12-09T17:10:58.812864] [INFO ] [ORCH      ] ACGL: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:10:58.810278] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 512.0}
[2025-12-09T17:10:58.813292] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 4.42, 'high': 4.43, 'low': 4.42, 'close': 4.425, 'volume': 4176.0}
[2025-12-09T17:10:58.813078] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 180.0}
[2025-12-09T17:10:58.813751] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 344.0}
[2025-12-09T17:10:58.813903] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 4.425, 'high': 4.43, 'low': 4.425, 'close': 4.43, 'volume': 851.0}
[2025-12-09T17:10:58.814024] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 130.0}
[2025-12-09T17:10:58.814167] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 495.0}
[2025-12-09T17:10:58.814303] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 266.0}
[2025-12-09T17:10:58.814549] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.405, 'close': 4.405, 'volume': 2483.0}
[2025-12-09T17:10:58.814433] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 651.0}
[2025-12-09T17:10:58.814802] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 309.0}
[2025-12-09T17:10:58.814981] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.385, 'close': 4.39, 'volume': 14161.0}
[2025-12-09T17:10:58.815168] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.3948, 'close': 4.3948, 'volume': 651.0}
[2025-12-09T17:10:58.815611] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 123.0}
[2025-12-09T17:10:58.815284] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 252.0}
[2025-12-09T17:10:58.815877] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 204.0}
[2025-12-09T17:10:58.815782] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.395, 'close': 4.405, 'volume': 10532.0}
[2025-12-09T17:10:58.815998] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 471.0}
[2025-12-09T17:10:58.816146] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 297.0}
[2025-12-09T17:10:58.816256] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 1661.0}
[2025-12-09T17:10:58.816528] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 723.0}
[2025-12-09T17:10:58.816425] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.395, 'close': 4.395, 'volume': 1627.0}
[2025-12-09T17:10:58.816862] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 368.0}
[2025-12-09T17:10:58.816718] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 305.0}
[2025-12-09T17:10:58.817247] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 1217.0}
[2025-12-09T17:10:58.817395] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 4.395, 'high': 4.41, 'low': 4.395, 'close': 4.41, 'volume': 2958.0}
[2025-12-09T17:10:58.817828] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 3.595, 'high': 3.6, 'low': 3.595, 'close': 3.6, 'volume': 233.0}
[2025-12-09T17:10:58.817710] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.395, 'close': 4.395, 'volume': 2032.0}
[2025-12-09T17:10:58.817980] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 4.395, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 526.0}
[2025-12-09T17:10:58.818271] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 1049.0}
[2025-12-09T17:10:58.818518] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 368.0}
[2025-12-09T17:10:58.818407] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 101.0}
[2025-12-09T17:10:58.818923] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 532.0}
[2025-12-09T17:10:58.819080] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 375.0}
[2025-12-09T17:10:58.818733] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.4, 'volume': 1587.0}
[2025-12-09T17:10:58.819272] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 4.395, 'high': 4.4, 'low': 4.395, 'close': 4.4, 'volume': 5663.0}
[2025-12-09T17:10:58.819407] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 3074.0}
[2025-12-09T17:10:58.819596] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 192.0}
[2025-12-09T17:10:58.819727] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 176.0}
[2025-12-09T17:10:58.819877] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 507.0}
[2025-12-09T17:10:58.820050] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 494.0}
[2025-12-09T17:10:58.820150] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.5901, 'close': 3.5901, 'volume': 3854.0}
[2025-12-09T17:10:58.820246] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 165.0}
[2025-12-09T17:10:58.820341] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 3789.0}
[2025-12-09T17:10:58.820435] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 505.0}
[2025-12-09T17:10:58.820529] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 446.0}
[2025-12-09T17:10:58.820648] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 270.0}
[2025-12-09T17:10:58.820745] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 259.0}
[2025-12-09T17:10:58.820843] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 253.0}
[2025-12-09T17:10:58.821155] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 163.0}
[2025-12-09T17:10:58.821325] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.59, 'close': 3.59, 'volume': 2545.0}
[2025-12-09T17:10:58.821421] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 163.0}
[2025-12-09T17:10:58.821516] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 966.0}
[2025-12-09T17:10:58.821797] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 337.0}
[2025-12-09T17:10:58.821632] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 21585.0}
[2025-12-09T17:10:58.822081] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.4, 'volume': 427.0}
[2025-12-09T17:10:58.821961] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 9800.0}
[2025-12-09T17:10:58.822378] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 110.0}
[2025-12-09T17:10:58.822616] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 202.0}
[2025-12-09T17:10:58.822892] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.39, 'close': 4.395, 'volume': 1610.0}
[2025-12-09T17:10:58.822763] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 204.0}
[2025-12-09T17:10:58.823034] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 4.3935, 'high': 4.426, 'low': 4.3935, 'close': 4.425, 'volume': 27682.0}
[2025-12-09T17:10:58.823148] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 491.0}
[2025-12-09T17:10:58.823288] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.425, 'close': 4.425, 'volume': 684.0}
[2025-12-09T17:10:58.823553] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 773.0}
[2025-12-09T17:10:58.823414] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 171.0}
[2025-12-09T17:10:58.823826] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.41, 'close': 4.42, 'volume': 2382.0}
[2025-12-09T17:10:58.823715] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 307.0}
[2025-12-09T17:10:58.824313] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 4.4046, 'high': 4.41, 'low': 4.4046, 'close': 4.41, 'volume': 617.0}
[2025-12-09T17:10:58.824597] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 1219.0}
[2025-12-09T17:10:58.824189] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 332.0}
[2025-12-09T17:10:58.824793] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.405, 'close': 4.41, 'volume': 594.0}
[2025-12-09T17:10:58.824919] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 430.0}
[2025-12-09T17:10:58.825126] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 278.0}
[2025-12-09T17:10:58.825255] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 366.0}
[2025-12-09T17:10:58.825490] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 3.6087, 'high': 3.6087, 'low': 3.605, 'close': 3.605, 'volume': 619.0}
[2025-12-09T17:10:58.825391] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 639.0}
[2025-12-09T17:10:58.825794] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 3.605, 'high': 3.61, 'low': 3.605, 'close': 3.61, 'volume': 2578.0}
[2025-12-09T17:10:58.825964] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 569.0}
[2025-12-09T17:10:58.826069] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 677.0}
[2025-12-09T17:10:58.826165] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 9296.0}
[2025-12-09T17:10:58.826284] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.605, 'close': 3.605, 'volume': 8487.0}
[2025-12-09T17:10:58.825667] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 416.0}
[2025-12-09T17:10:58.826381] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 2053.0}
[2025-12-09T17:10:58.826531] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 4476.0}
[2025-12-09T17:10:58.826645] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 848.0}
[2025-12-09T17:10:58.826743] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 140.0}
[2025-12-09T17:10:58.826956] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 1141.0}
[2025-12-09T17:10:58.827055] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 3.5939, 'high': 3.5939, 'low': 3.5939, 'close': 3.5939, 'volume': 428.0}
[2025-12-09T17:10:58.827151] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 450.0}
[2025-12-09T17:10:58.827248] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.59, 'close': 3.59, 'volume': 4594.0}
[2025-12-09T17:10:58.827381] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 634.0}
[2025-12-09T17:10:58.827553] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 1089.0}
[2025-12-09T17:10:58.827670] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.595, 'close': 3.595, 'volume': 10953.0}
[2025-12-09T17:10:58.828007] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 1416.0}
[2025-12-09T17:10:58.827797] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 327.0}
[2025-12-09T17:10:58.828152] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 560.0}
[2025-12-09T17:10:58.828285] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.395, 'volume': 1723.0}
[2025-12-09T17:10:58.828519] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 276.0}
[2025-12-09T17:10:58.828641] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 172.0}
[2025-12-09T17:10:58.828426] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 158.0}
[2025-12-09T17:10:58.828752] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 3.595, 'high': 3.595, 'low': 3.595, 'close': 3.595, 'volume': 429.0}
[2025-12-09T17:10:58.828924] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 384.0}
[2025-12-09T17:10:58.829236] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 551.0}
[2025-12-09T17:10:58.829113] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 21505.0}
[2025-12-09T17:10:58.829477] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 4.395, 'high': 4.406, 'low': 4.395, 'close': 4.406, 'volume': 4899.0}
[2025-12-09T17:10:58.829593] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 300.0}
[2025-12-09T17:10:58.829755] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 4.405, 'high': 4.4099, 'low': 4.405, 'close': 4.405, 'volume': 1912.0}
[2025-12-09T17:10:58.830052] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.39, 'close': 4.39, 'volume': 4526.0}
[2025-12-09T17:10:58.829906] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 587.0}
[2025-12-09T17:10:58.830195] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 1385.0}
[2025-12-09T17:10:58.830301] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 4.385, 'high': 4.395, 'low': 4.385, 'close': 4.39, 'volume': 2058.0}
[2025-12-09T17:10:58.830834] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 251.0}
[2025-12-09T17:10:58.830733] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 4.385, 'high': 4.395, 'low': 4.385, 'close': 4.395, 'volume': 1096.0}
[2025-12-09T17:10:58.844951] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 2258.0}
[2025-12-09T17:10:58.845365] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 471.0}
[2025-12-09T17:10:58.845249] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 4.395, 'high': 4.395, 'low': 4.395, 'close': 4.395, 'volume': 339.0}
[2025-12-09T17:10:58.845608] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 288.0}
[2025-12-09T17:10:58.845742] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 4.395, 'high': 4.4, 'low': 4.395, 'close': 4.4, 'volume': 2655.0}
[2025-12-09T17:10:58.845904] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 4292.0}
[2025-12-09T17:10:58.846165] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 501.0}
[2025-12-09T17:10:58.846289] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.4011, 'close': 4.405, 'volume': 582.0}
[2025-12-09T17:10:58.846037] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 463.0}
[2025-12-09T17:10:58.846669] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 552.0}
[2025-12-09T17:10:58.846769] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 804.0}
[2025-12-09T17:10:58.846888] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 345.0}
[2025-12-09T17:10:58.846984] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 682.0}
[2025-12-09T17:10:58.847078] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 2451.0}
[2025-12-09T17:10:58.847174] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 361.0}
[2025-12-09T17:10:58.847281] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 3.605, 'high': 3.6099, 'low': 3.605, 'close': 3.6099, 'volume': 2422.0}
[2025-12-09T17:10:58.846480] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.405, 'close': 4.41, 'volume': 338.0}
[2025-12-09T17:10:58.847459] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.405, 'close': 4.41, 'volume': 507.0}
[2025-12-09T17:10:58.847603] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.4, 'close': 4.415, 'volume': 3111.0}
[2025-12-09T17:10:58.847766] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 1333.0}
[2025-12-09T17:10:58.847867] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 135.0}
[2025-12-09T17:10:58.847962] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 431.0}
[2025-12-09T17:10:58.848058] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 2455.0}
[2025-12-09T17:10:58.848153] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 123.0}
[2025-12-09T17:10:58.848258] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 367.0}
[2025-12-09T17:10:58.848354] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 119.0}
[2025-12-09T17:10:58.848449] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.395, 'close': 4.4, 'volume': 2998.0}
[2025-12-09T17:10:58.848552] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 4.39, 'high': 4.39, 'low': 4.38, 'close': 4.39, 'volume': 2322.0}
[2025-12-09T17:10:58.848678] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 4.385, 'high': 4.39, 'low': 4.36, 'close': 4.37, 'volume': 19164.0}
[2025-12-09T17:10:58.849007] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 112.0}
[2025-12-09T17:10:58.849125] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 4.365, 'high': 4.37, 'low': 4.365, 'close': 4.37, 'volume': 1091.0}
[2025-12-09T17:10:58.848895] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 3739.0}
[2025-12-09T17:10:58.849273] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 4.37, 'high': 4.37, 'low': 4.37, 'close': 4.37, 'volume': 1042.0}
[2025-12-09T17:10:58.849621] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 187.0}
[2025-12-09T17:10:58.849478] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.6, 'close': 3.6, 'volume': 666.0}
[2025-12-09T17:10:58.849805] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 3.605, 'high': 3.605, 'low': 3.605, 'close': 3.605, 'volume': 905.0}
[2025-12-09T17:10:58.849931] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 4.365, 'high': 4.365, 'low': 4.365, 'close': 4.365, 'volume': 141.0}
[2025-12-09T17:10:58.850209] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 4.37, 'high': 4.375, 'low': 4.37, 'close': 4.375, 'volume': 858.0}
[2025-12-09T17:10:58.850066] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 3.605, 'high': 3.6099, 'low': 3.605, 'close': 3.6099, 'volume': 781.0}
[2025-12-09T17:10:58.850366] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 3.6, 'high': 3.6, 'low': 3.6, 'close': 3.6, 'volume': 175.0}
[2025-12-09T17:10:58.850618] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 4.375, 'high': 4.379, 'low': 4.375, 'close': 4.379, 'volume': 858.0}
[2025-12-09T17:10:58.850507] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 3.6, 'high': 3.605, 'low': 3.6, 'close': 3.605, 'volume': 1510.0}
[2025-12-09T17:10:58.850734] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 4.375, 'high': 4.38, 'low': 4.375, 'close': 4.38, 'volume': 351.0}
[2025-12-09T17:10:58.851106] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 4.375, 'high': 4.375, 'low': 4.375, 'close': 4.375, 'volume': 304.0}
[2025-12-09T17:10:58.851012] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 3.6, 'high': 3.61, 'low': 3.6, 'close': 3.61, 'volume': 2692.0}
[2025-12-09T17:10:58.851369] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 4.38, 'high': 4.385, 'low': 4.38, 'close': 4.385, 'volume': 1710.0}
[2025-12-09T17:10:58.851477] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 4.39, 'high': 4.3984, 'low': 4.39, 'close': 4.3984, 'volume': 3985.0}
[2025-12-09T17:10:58.851276] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 7782.0}
[2025-12-09T17:10:58.851781] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 2902.0}
[2025-12-09T17:10:58.851903] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 2008.0}
[2025-12-09T17:10:58.852077] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.4, 'close': 4.405, 'volume': 1052.0}
[2025-12-09T17:10:58.852177] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 4.405, 'high': 4.41, 'low': 4.405, 'close': 4.41, 'volume': 536.0}
[2025-12-09T17:10:58.852286] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 522.0}
[2025-12-09T17:10:58.852495] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.4, 'close': 4.4, 'volume': 852.0}
[2025-12-09T17:10:58.852611] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 4.4, 'high': 4.41, 'low': 4.4, 'close': 4.41, 'volume': 1495.0}
[2025-12-09T17:10:58.852712] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.39, 'close': 4.4, 'volume': 11828.0}
[2025-12-09T17:10:58.852808] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 299.0}
[2025-12-09T17:10:58.852904] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 477.0}
[2025-12-09T17:10:58.853080] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 507.0}
[2025-12-09T17:10:58.853179] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 324.0}
[2025-12-09T17:10:58.853275] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 300.0}
[2025-12-09T17:10:58.853378] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 361.0}
[2025-12-09T17:10:58.853935] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 836.0}
[2025-12-09T17:10:58.854126] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 1539.0}
[2025-12-09T17:10:58.854438] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 4.405, 'high': 4.415, 'low': 4.405, 'close': 4.415, 'volume': 1894.0}
[2025-12-09T17:10:58.854271] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1537.0}
[2025-12-09T17:10:58.854709] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 734.0}
[2025-12-09T17:10:58.854555] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.41, 'close': 4.41, 'volume': 1806.0}
[2025-12-09T17:10:58.854862] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 217.0}
[2025-12-09T17:10:58.855007] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 386.0}
[2025-12-09T17:10:58.855145] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 4.415, 'high': 4.425, 'low': 4.415, 'close': 4.425, 'volume': 2485.0}
[2025-12-09T17:10:58.855381] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 4.43, 'high': 4.43, 'low': 4.43, 'close': 4.43, 'volume': 542.0}
[2025-12-09T17:10:58.855266] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 896.0}
[2025-12-09T17:10:58.855538] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 1094.0}
[2025-12-09T17:10:58.855660] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 690.0}
[2025-12-09T17:10:58.855928] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.435, 'volume': 648.0}
[2025-12-09T17:10:58.855834] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 402.0}
[2025-12-09T17:10:58.857010] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.6112, 'close': 3.615, 'volume': 6421.0}
[2025-12-09T17:10:58.857226] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.615, 'volume': 926.0}
[2025-12-09T17:10:58.857409] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.615, 'close': 3.615, 'volume': 428.0}
[2025-12-09T17:10:58.875446] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 4.435, 'high': 4.44, 'low': 4.435, 'close': 4.44, 'volume': 447.0}
[2025-12-09T17:10:58.876902] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 547.0}
[2025-12-09T17:10:58.877301] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 1202.0}
[2025-12-09T17:10:58.876741] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 1622.0}
[2025-12-09T17:10:58.877519] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 1747.0}
[2025-12-09T17:10:58.877858] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 967.0}
[2025-12-09T17:10:58.878863] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 3.61, 'high': 3.615, 'low': 3.61, 'close': 3.615, 'volume': 642.0}
[2025-12-09T17:10:58.878686] [DEBUG] [LOCAL     ] ACEL: Loaded 55428 existing records from primary storage.
[2025-12-09T17:10:58.877658] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.435, 'close': 4.435, 'volume': 2679.0}
[2025-12-09T17:10:58.879137] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 102.0}
[2025-12-09T17:10:58.879276] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 3.615, 'high': 3.62, 'low': 3.615, 'close': 3.62, 'volume': 688.0}
[2025-12-09T17:10:58.879501] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.43, 'close': 4.435, 'volume': 4909.0}
[2025-12-09T17:10:58.879636] [INFO ] [ORCH      ] ACEL: Loaded 55428 existing records.
[2025-12-09T17:10:58.879969] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.425, 'close': 4.425, 'volume': 1102.0}
[2025-12-09T17:10:58.885322] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 4.4224, 'high': 4.4224, 'low': 4.4224, 'close': 4.4224, 'volume': 249.0}
[2025-12-09T17:10:58.879799] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.615, 'close': 3.616, 'volume': 2203.0}
[2025-12-09T17:10:58.891250] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.615, 'volume': 3646.0}
[2025-12-09T17:10:58.901171] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.42, 'close': 4.42, 'volume': 2284.0}
[2025-12-09T17:10:58.901347] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 3.615, 'high': 3.615, 'low': 3.61, 'close': 3.61, 'volume': 2700.0}
[2025-12-09T17:10:58.910334] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 545.0}
[2025-12-09T17:10:58.915897] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 3.61, 'high': 3.61, 'low': 3.61, 'close': 3.61, 'volume': 235.0}
[2025-12-09T17:10:58.955329] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 3621.0}
[2025-12-09T17:10:58.955529] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.61, 'close': 3.62, 'volume': 820.0}
[2025-12-09T17:10:58.963608] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 1247.0}
[2025-12-09T17:10:58.976974] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 169.0}
[2025-12-09T17:10:58.989855] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 2979.0}
[2025-12-09T17:10:58.995281] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 591.0}
[2025-12-09T17:10:58.984520] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.62, 'close': 3.62, 'volume': 15293.0}
[2025-12-09T17:10:59.012420] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 337.0}
[2025-12-09T17:10:59.013145] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 318.0}
[2025-12-09T17:10:59.012935] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 2317.0}
[2025-12-09T17:10:59.014377] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 526.0}
[2025-12-09T17:10:59.014598] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 3089.0}
[2025-12-09T17:10:59.014840] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 683.0}
[2025-12-09T17:10:59.020756] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 636.0}
[2025-12-09T17:10:59.015341] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 4.415, 'high': 4.42, 'low': 4.415, 'close': 4.415, 'volume': 449.0}
[2025-12-09T17:10:59.060613] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 3.635, 'high': 3.635, 'low': 3.63, 'close': 3.63, 'volume': 14493.0}
[2025-12-09T17:10:59.060375] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 1261.0}
[2025-12-09T17:10:59.098626] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.629, 'close': 3.63, 'volume': 6314.0}
[2025-12-09T17:10:59.108493] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.42, 'close': 4.42, 'volume': 2095.0}
[2025-12-09T17:10:59.128761] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.41, 'close': 4.41, 'volume': 216.0}
[2025-12-09T17:10:59.128385] [DEBUG] [LOCAL     ] ACGL: Loaded 111081 existing records from primary storage.
[2025-12-09T17:10:59.136966] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.63, 'close': 3.635, 'volume': 1590.0}
[2025-12-09T17:10:59.137308] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.41, 'close': 4.41, 'volume': 2333.0}
[2025-12-09T17:10:59.137105] [INFO ] [ORCH      ] ACGL: Loaded 111081 existing records.
[2025-12-09T17:10:59.173300] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 273.0}
[2025-12-09T17:10:59.197819] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 3.63, 'high': 3.635, 'low': 3.62, 'close': 3.63, 'volume': 11576.0}
[2025-12-09T17:10:59.189145] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 4.405, 'high': 4.405, 'low': 4.405, 'close': 4.405, 'volume': 288.0}
[2025-12-09T17:10:59.226939] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1648.0}
[2025-12-09T17:10:59.216490] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 4.4, 'high': 4.4, 'low': 4.4, 'close': 4.4, 'volume': 1493.0}
[2025-12-09T17:10:59.237442] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 3.628, 'high': 3.628, 'low': 3.628, 'close': 3.628, 'volume': 529.0}
[2025-12-09T17:10:59.252569] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 4.4, 'high': 4.405, 'low': 4.4, 'close': 4.405, 'volume': 1939.0}
[2025-12-09T17:10:59.263149] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1681.0}
[2025-12-09T17:10:59.273806] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 4.41, 'high': 4.41, 'low': 4.405, 'close': 4.405, 'volume': 213.0}
[2025-12-09T17:10:59.273656] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.625, 'volume': 11778.0}
[2025-12-09T17:10:59.297647] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 4.41, 'high': 4.415, 'low': 4.41, 'close': 4.415, 'volume': 865.0}
[2025-12-09T17:10:59.344643] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 547.0}
[2025-12-09T17:10:59.359202] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 4.415, 'high': 4.415, 'low': 4.415, 'close': 4.415, 'volume': 332.0}
[2025-12-09T17:10:59.323731] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 734.0}
[2025-12-09T17:10:59.364528] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 101.0}
[2025-12-09T17:10:59.378194] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 3.625, 'high': 3.6265, 'low': 3.625, 'close': 3.625, 'volume': 2257.0}
[2025-12-09T17:10:59.378066] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 1189.0}
[2025-12-09T17:10:59.389452] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 4.42, 'high': 4.425, 'low': 4.42, 'close': 4.425, 'volume': 800.0}
[2025-12-09T17:10:59.422376] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.625, 'close': 3.63, 'volume': 2383.0}
[2025-12-09T17:10:59.447331] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 1195.0}
[2025-12-09T17:10:59.446866] [INFO ] [ORCH      ] ACEL: Found 1 missing trading days.
[2025-12-09T17:10:59.483616] [INFO ] [ORCH      ] ACEL: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:59.447203] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.415, 'close': 4.415, 'volume': 1856.0}
[2025-12-09T17:10:59.483841] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 4.42, 'high': 4.42, 'low': 4.42, 'close': 4.42, 'volume': 336.0}
[2025-12-09T17:10:59.484018] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 638.0}
[2025-12-09T17:10:59.474846] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.625, 'close': 3.625, 'volume': 3094.0}
[2025-12-09T17:10:59.508993] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 113.0}
[2025-12-09T17:10:59.483905] [DEBUG] [ORCH      ] ACEL: Fetching data for 2025-12.
[2025-12-09T17:10:59.533974] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.425, 'close': 4.425, 'volume': 246.0}
[2025-12-09T17:10:59.525206] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 3.625, 'high': 3.63, 'low': 3.62, 'close': 3.625, 'volume': 2484.0}
[2025-12-09T17:10:59.539482] [INFO ] [REMOTE    ] ACEL: Fetching primary data for 2025-12.
[2025-12-09T17:10:59.545817] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.62, 'close': 3.62, 'volume': 9632.0}
[2025-12-09T17:10:59.559354] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 4.425, 'high': 4.425, 'low': 4.42, 'close': 4.42, 'volume': 1716.0}
[2025-12-09T17:10:59.559550] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 3.625, 'high': 3.625, 'low': 3.61, 'close': 3.615, 'volume': 13829.0}
[2025-12-09T17:10:59.583735] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 4.4275, 'high': 4.4275, 'low': 4.4275, 'close': 4.4275, 'volume': 1365.0}
[2025-12-09T17:10:59.583918] [DEBUG] [ORCH      ] ACCO: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 3.61, 'high': 3.62, 'low': 3.6, 'close': 3.605, 'volume': 18100.0}
[2025-12-09T17:10:59.597245] [INFO ] [ORCH      ] ACCO: Adding 290 new records, updating 0 existing records.
[2025-12-09T17:10:59.609534] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 2480.0}
[2025-12-09T17:10:59.652308] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 4.43, 'high': 4.435, 'low': 4.43, 'close': 4.435, 'volume': 324.0}
[2025-12-09T17:10:59.678903] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 416.0}
[2025-12-09T17:10:59.709182] [INFO ] [ORCH      ] ACGL: Found 1 missing trading days.
[2025-12-09T17:10:59.709307] [INFO ] [ORCH      ] ACGL: Need to fetch 1 months: 2025-12
[2025-12-09T17:10:59.709698] [DEBUG] [ORCH      ] ACGL: Fetching data for 2025-12.
[2025-12-09T17:10:59.709629] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 213.0}
[2025-12-09T17:10:59.710151] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.435, 'close': 4.445, 'volume': 2350.0}
[2025-12-09T17:10:59.710284] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 4.445, 'high': 4.4475, 'low': 4.445, 'close': 4.4475, 'volume': 877.0}
[2025-12-09T17:10:59.710424] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.4414, 'close': 4.455, 'volume': 6516.0}
[2025-12-09T17:10:59.710523] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.455, 'close': 4.455, 'volume': 1809.0}
[2025-12-09T17:10:59.710639] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 4.455, 'high': 4.46, 'low': 4.455, 'close': 4.46, 'volume': 613.0}
[2025-12-09T17:10:59.710736] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 4.46, 'high': 4.465, 'low': 4.45, 'close': 4.45, 'volume': 11955.0}
[2025-12-09T17:10:59.710833] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.44, 'close': 4.44, 'volume': 253.0}
[2025-12-09T17:10:59.710928] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 349.0}
[2025-12-09T17:10:59.711022] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 383.0}
[2025-12-09T17:10:59.711118] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 202.0}
[2025-12-09T17:10:59.711237] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 4.445, 'high': 4.45, 'low': 4.44, 'close': 4.445, 'volume': 1762.0}
[2025-12-09T17:10:59.711419] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 4.45, 'high': 4.455, 'low': 4.45, 'close': 4.455, 'volume': 2282.0}
[2025-12-09T17:10:59.711561] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 4.4501, 'high': 4.455, 'low': 4.4501, 'close': 4.455, 'volume': 1175.0}
[2025-12-09T17:10:59.711807] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 4.455, 'high': 4.47, 'low': 4.455, 'close': 4.465, 'volume': 4425.0}
[2025-12-09T17:10:59.712071] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 4.47, 'high': 4.47, 'low': 4.46, 'close': 4.465, 'volume': 1134.0}
[2025-12-09T17:10:59.712284] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.46, 'close': 4.46, 'volume': 2108.0}
[2025-12-09T17:10:59.712414] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 4.455, 'high': 4.455, 'low': 4.445, 'close': 4.445, 'volume': 1900.0}
[2025-12-09T17:10:59.712524] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.44, 'close': 4.445, 'volume': 3649.0}
[2025-12-09T17:10:59.712657] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 4.446, 'high': 4.446, 'low': 4.446, 'close': 4.446, 'volume': 732.0}
[2025-12-09T17:10:59.712757] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 1083.0}
[2025-12-09T17:10:59.712858] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 338.0}
[2025-12-09T17:10:59.712952] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 229.0}
[2025-12-09T17:10:59.713047] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 203.0}
[2025-12-09T17:10:59.713143] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 105.0}
[2025-12-09T17:10:59.713237] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 4.435, 'high': 4.435, 'low': 4.435, 'close': 4.435, 'volume': 1056.0}
[2025-12-09T17:10:59.713444] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 4.44, 'high': 4.445, 'low': 4.435, 'close': 4.445, 'volume': 5916.0}
[2025-12-09T17:10:59.713543] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 4.445, 'high': 4.445, 'low': 4.445, 'close': 4.445, 'volume': 316.0}
[2025-12-09T17:10:59.713661] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 4.44, 'high': 4.44, 'low': 4.435, 'close': 4.435, 'volume': 4104.0}
[2025-12-09T17:10:59.713833] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 4.4382, 'high': 4.4382, 'low': 4.4382, 'close': 4.4382, 'volume': 469.0}
[2025-12-09T17:10:59.713739] [INFO ] [ORCH      ] ACCO: Combined dataset has 79945 total records.
[2025-12-09T17:10:59.713946] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 4.43, 'high': 4.44, 'low': 4.43, 'close': 4.44, 'volume': 7657.0}
[2025-12-09T17:10:59.714082] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 4.44, 'high': 4.48, 'low': 4.44, 'close': 4.475, 'volume': 30450.0}
[2025-12-09T17:10:59.714195] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 677.0}
[2025-12-09T17:10:59.714352] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 981.0}
[2025-12-09T17:10:59.756549] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.48, 'volume': 2467.0}
[2025-12-09T17:10:59.788086] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 946.0}
[2025-12-09T17:10:59.803489] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 288.0}
[2025-12-09T17:10:59.813031] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 4.49, 'high': 4.49, 'low': 4.49, 'close': 4.49, 'volume': 1169.0}
[2025-12-09T17:10:59.813180] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 4.49, 'high': 4.495, 'low': 4.48, 'close': 4.48, 'volume': 9288.0}
[2025-12-09T17:10:59.818879] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 4.4755, 'high': 4.4755, 'low': 4.475, 'close': 4.475, 'volume': 1134.0}
[2025-12-09T17:10:59.829332] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 342.0}
[2025-12-09T17:10:59.834775] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 1476.0}
[2025-12-09T17:10:59.859916] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 679.0}
[2025-12-09T17:10:59.883224] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 4.48, 'high': 4.48, 'low': 4.475, 'close': 4.475, 'volume': 2582.0}
[2025-12-09T17:10:59.896111] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.47, 'close': 4.475, 'volume': 3713.0}
[2025-12-09T17:10:59.895969] [INFO ] [VALIDATOR ] ACCO: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:10:59.947964] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 4604.0}
[2025-12-09T17:10:59.972777] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.48, 'close': 4.48, 'volume': 3181.0}
[2025-12-09T17:10:59.956259] [INFO ] [REMOTE    ] ACGL: Fetching primary data for 2025-12.
[2025-12-09T17:10:59.993183] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 469.0}
[2025-12-09T17:10:59.998889] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 939.0}
[2025-12-09T17:11:00.019601] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 525.0}
[2025-12-09T17:11:00.034101] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.48, 'close': 4.485, 'volume': 3805.0}
[2025-12-09T17:11:00.042764] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.485, 'close': 4.485, 'volume': 1103.0}
[2025-12-09T17:11:00.046283] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.47, 'close': 4.47, 'volume': 4880.0}
[2025-12-09T17:11:00.048399] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 549.0}
[2025-12-09T17:11:00.048600] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 4.475, 'high': 4.475, 'low': 4.475, 'close': 4.475, 'volume': 2736.0}
[2025-12-09T17:11:00.065753] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 4.475, 'high': 4.48, 'low': 4.47, 'close': 4.47, 'volume': 6989.0}
[2025-12-09T17:11:00.101295] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 4.465, 'high': 4.465, 'low': 4.465, 'close': 4.465, 'volume': 1756.0}
[2025-12-09T17:11:00.132557] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 4.465, 'high': 4.48, 'low': 4.465, 'close': 4.48, 'volume': 8254.0}
[2025-12-09T17:11:00.167242] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 4.48, 'high': 4.485, 'low': 4.47, 'close': 4.475, 'volume': 21718.0}
[2025-12-09T17:11:00.167385] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 4.47, 'high': 4.49, 'low': 4.47, 'close': 4.49, 'volume': 11387.0}
[2025-12-09T17:11:00.173281] [INFO ] [REMOTE    ] ACEL: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-09T17:11:00.173470] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 4.485, 'high': 4.485, 'low': 4.465, 'close': 4.465, 'volume': 20202.0}
[2025-12-09T17:11:00.183817] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 4.465, 'high': 4.47, 'low': 4.46, 'close': 4.465, 'volume': 7245.0}
[2025-12-09T17:11:00.185196] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 4.465, 'high': 4.485, 'low': 4.46, 'close': 4.485, 'volume': 29889.0}
[2025-12-09T17:11:00.185329] [DEBUG] [ORCH      ] ACDC: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 4.49, 'high': 4.5, 'low': 4.485, 'close': 4.5, 'volume': 40769.0}
[2025-12-09T17:11:00.190463] [INFO ] [ORCH      ] ACDC: Adding 337 new records, updating 0 existing records.
[2025-12-09T17:11:00.185083] [DEBUG] [ORCH      ] ACEL: Retrieved 637 records for 2025-12.
[2025-12-09T17:11:00.313159] [INFO ] [VALIDATOR ] ACCO: No missing trading days found.
[2025-12-09T17:11:00.324060] [INFO ] [ORCH      ] ACCO: Combined data validation passed.
[2025-12-09T17:11:00.334565] [DEBUG] [LOCAL     ] ACCO: Saving primary data.
[2025-12-09T17:11:00.366717] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.34, 'close': 10.34, 'volume': 1207.0}
[2025-12-09T17:11:00.382089] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.4, 'close': 10.4, 'volume': 284.0}
[2025-12-09T17:11:00.408526] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 10.45, 'high': 10.45, 'low': 10.45, 'close': 10.45, 'volume': 954.0}
[2025-12-09T17:11:00.425249] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 10.46, 'high': 10.46, 'low': 10.46, 'close': 10.46, 'volume': 350.0}
[2025-12-09T17:11:00.436326] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.45, 'close': 10.47, 'volume': 743.0}
[2025-12-09T17:11:00.446307] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 10.46, 'high': 10.47, 'low': 10.46, 'close': 10.47, 'volume': 1521.0}
[2025-12-09T17:11:00.446537] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.46, 'close': 10.46, 'volume': 1019.0}
[2025-12-09T17:11:00.447056] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 10.47, 'high': 10.48, 'low': 10.47, 'close': 10.48, 'volume': 680.0}
[2025-12-09T17:11:00.457822] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 1015.0}
[2025-12-09T17:11:00.468764] [INFO ] [ORCH      ] ACDC: Combined dataset has 88179 total records.
[2025-12-09T17:11:00.463530] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.45, 'close': 10.45, 'volume': 2173.0}
[2025-12-09T17:11:00.493468] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.45, 'close': 10.46, 'volume': 571.0}
[2025-12-09T17:11:00.521247] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 10.45, 'high': 10.47, 'low': 10.45, 'close': 10.46, 'volume': 1354.0}
[2025-12-09T17:11:00.593772] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 10.47, 'high': 10.47, 'low': 10.47, 'close': 10.47, 'volume': 524.0}
[2025-12-09T17:11:00.620230] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 10.47, 'high': 10.475, 'low': 10.47, 'close': 10.475, 'volume': 1060.0}
[2025-12-09T17:11:00.633139] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.5, 'volume': 658.0}
[2025-12-09T17:11:00.638162] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.5, 'close': 10.5, 'volume': 2567.0}
[2025-12-09T17:11:00.644057] [DEBUG] [LOCAL     ] ACCO: Trimmed 79945 records to 79686 (keeping 300 days of data)
[2025-12-09T17:11:00.644385] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 10.495, 'high': 10.495, 'low': 10.495, 'close': 10.495, 'volume': 343.0}
[2025-12-09T17:11:00.644251] [INFO ] [REMOTE    ] ACGL: Incremental fetch complete for 2025-12 (0.69 seconds).
[2025-12-09T17:11:00.681392] [DEBUG] [ORCH      ] ACGL: Retrieved 1109 records for 2025-12.
[2025-12-09T17:11:00.681049] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 285.0}
[2025-12-09T17:11:00.789789] [INFO ] [VALIDATOR ] ACDC: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:00.823908] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 106.0}
[2025-12-09T17:11:00.954661] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 10.5, 'high': 10.51, 'low': 10.5, 'close': 10.51, 'volume': 1981.0}
[2025-12-09T17:11:00.965661] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.515, 'close': 10.52, 'volume': 1079.0}
[2025-12-09T17:11:00.982546] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.52, 'close': 10.52, 'volume': 1553.0}
[2025-12-09T17:11:01.009617] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 1277.0}
[2025-12-09T17:11:01.042427] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 833.0}
[2025-12-09T17:11:01.083207] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 200.0}
[2025-12-09T17:11:01.112489] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 383.0}
[2025-12-09T17:11:01.142688] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 91.03, 'high': 91.6099, 'low': 91.03, 'close': 91.6099, 'volume': 11045.0}
[2025-12-09T17:11:01.134453] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 1159.0}
[2025-12-09T17:11:01.164901] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 91.34, 'high': 91.61, 'low': 91.34, 'close': 91.61, 'volume': 3630.0}
[2025-12-09T17:11:01.159167] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 10.52, 'high': 10.53, 'low': 10.52, 'close': 10.53, 'volume': 1904.0}
[2025-12-09T17:11:01.182119] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.52, 'close': 10.52, 'volume': 724.0}
[2025-12-09T17:11:01.182284] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.545, 'close': 10.55, 'volume': 1157.0}
[2025-12-09T17:11:01.182400] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 529.0}
[2025-12-09T17:11:01.182515] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 1072.0}
[2025-12-09T17:11:01.182654] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.53, 'volume': 1638.0}
[2025-12-09T17:11:01.182791] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 10.54, 'high': 10.5465, 'low': 10.54, 'close': 10.5465, 'volume': 1048.0}
[2025-12-09T17:11:01.182904] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 564.0}
[2025-12-09T17:11:01.183015] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 108.0}
[2025-12-09T17:11:01.183126] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 10.55, 'high': 10.57, 'low': 10.55, 'close': 10.57, 'volume': 3570.0}
[2025-12-09T17:11:01.183234] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 100.0}
[2025-12-09T17:11:01.183343] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 1931.0}
[2025-12-09T17:11:01.183452] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 881.0}
[2025-12-09T17:11:01.183695] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 91.63, 'high': 91.83, 'low': 91.63, 'close': 91.77, 'volume': 7563.0}
[2025-12-09T17:11:01.183844] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 91.68, 'high': 91.68, 'low': 91.68, 'close': 91.68, 'volume': 731.0}
[2025-12-09T17:11:01.183950] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 91.685, 'high': 91.685, 'low': 91.5375, 'close': 91.5375, 'volume': 3418.0}
[2025-12-09T17:11:01.184051] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 91.54, 'high': 91.54, 'low': 91.54, 'close': 91.54, 'volume': 758.0}
[2025-12-09T17:11:01.184150] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 91.53, 'high': 91.53, 'low': 91.52, 'close': 91.52, 'volume': 2447.0}
[2025-12-09T17:11:01.184248] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 91.615, 'high': 91.615, 'low': 91.58, 'close': 91.58, 'volume': 1143.0}
[2025-12-09T17:11:01.184344] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 91.48, 'high': 91.5, 'low': 91.445, 'close': 91.495, 'volume': 2487.0}
[2025-12-09T17:11:01.184442] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 91.59, 'high': 91.635, 'low': 91.59, 'close': 91.635, 'volume': 1015.0}
[2025-12-09T17:11:01.184540] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.635, 'close': 91.635, 'volume': 651.0}
[2025-12-09T17:11:01.184675] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 91.55, 'high': 91.58, 'low': 91.54, 'close': 91.54, 'volume': 3657.0}
[2025-12-09T17:11:01.183561] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 541.0}
[2025-12-09T17:11:01.189861] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 199.0}
[2025-12-09T17:11:01.189994] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 1574.0}
[2025-12-09T17:11:01.190106] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 10.57, 'high': 10.575, 'low': 10.57, 'close': 10.575, 'volume': 1550.0}
[2025-12-09T17:11:01.190216] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 262.0}
[2025-12-09T17:11:01.190337] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 150.0}
[2025-12-09T17:11:01.190448] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 640.0}
[2025-12-09T17:11:01.184775] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 91.55, 'high': 91.64, 'low': 91.53, 'close': 91.64, 'volume': 580.0}
[2025-12-09T17:11:01.190557] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.585, 'close': 10.59, 'volume': 505.0}
[2025-12-09T17:11:01.198913] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 10.59, 'high': 10.6, 'low': 10.59, 'close': 10.6, 'volume': 1360.0}
[2025-12-09T17:11:01.199039] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 336.0}
[2025-12-09T17:11:01.199153] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.62, 'close': 10.62, 'volume': 1042.0}
[2025-12-09T17:11:01.199262] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.63, 'close': 10.63, 'volume': 175.0}
[2025-12-09T17:11:01.199371] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 1867.0}
[2025-12-09T17:11:01.199481] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.615, 'close': 10.62, 'volume': 1142.0}
[2025-12-09T17:11:01.199611] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6, 'close': 10.6, 'volume': 2239.0}
[2025-12-09T17:11:01.199739] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 604.0}
[2025-12-09T17:11:01.199850] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 1375.0}
[2025-12-09T17:11:01.199960] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 385.0}
[2025-12-09T17:11:01.200069] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 1987.0}
[2025-12-09T17:11:01.200179] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 1396.0}
[2025-12-09T17:11:01.200299] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 522.0}
[2025-12-09T17:11:01.200490] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 536.0}
[2025-12-09T17:11:01.200622] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 704.0}
[2025-12-09T17:11:01.200748] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 132.0}
[2025-12-09T17:11:01.200859] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 10.5718, 'high': 10.58, 'low': 10.5718, 'close': 10.58, 'volume': 484.0}
[2025-12-09T17:11:01.200968] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 108.0}
[2025-12-09T17:11:01.201079] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 248.0}
[2025-12-09T17:11:01.201199] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 1725.0}
[2025-12-09T17:11:01.201309] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 1403.0}
[2025-12-09T17:11:01.201419] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.565, 'close': 10.565, 'volume': 201.0}
[2025-12-09T17:11:01.201527] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.565, 'close': 10.57, 'volume': 417.0}
[2025-12-09T17:11:01.204097] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.565, 'close': 10.565, 'volume': 121.0}
[2025-12-09T17:11:01.207294] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.57, 'close': 10.57, 'volume': 202.0}
[2025-12-09T17:11:01.207416] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.56, 'close': 10.56, 'volume': 1403.0}
[2025-12-09T17:11:01.207528] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 430.0}
[2025-12-09T17:11:01.207662] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.545, 'close': 10.545, 'volume': 311.0}
[2025-12-09T17:11:01.207787] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 10.545, 'high': 10.545, 'low': 10.545, 'close': 10.545, 'volume': 110.0}
[2025-12-09T17:11:01.207898] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 284.0}
[2025-12-09T17:11:01.208008] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 797.0}
[2025-12-09T17:11:01.208118] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 100.0}
[2025-12-09T17:11:01.208229] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.54, 'close': 10.54, 'volume': 1845.0}
[2025-12-09T17:11:01.208340] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 122.0}
[2025-12-09T17:11:01.208451] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 1245.0}
[2025-12-09T17:11:01.208561] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 105.0}
[2025-12-09T17:11:01.208706] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 137.0}
[2025-12-09T17:11:01.208818] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 140.0}
[2025-12-09T17:11:01.208928] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 179.0}
[2025-12-09T17:11:01.209038] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 10.53, 'high': 10.5301, 'low': 10.51, 'close': 10.53, 'volume': 14334.0}
[2025-12-09T17:11:01.209147] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 287.0}
[2025-12-09T17:11:01.209267] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.5, 'close': 10.51, 'volume': 3729.0}
[2025-12-09T17:11:01.209377] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 10.51, 'high': 10.51, 'low': 10.51, 'close': 10.51, 'volume': 104.0}
[2025-12-09T17:11:01.209486] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 10.51, 'high': 10.52, 'low': 10.51, 'close': 10.515, 'volume': 836.0}
[2025-12-09T17:11:01.209628] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.525, 'close': 10.53, 'volume': 1323.0}
[2025-12-09T17:11:01.215860] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 236.0}
[2025-12-09T17:11:01.215986] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 255.0}
[2025-12-09T17:11:01.216097] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 10.55, 'high': 10.555, 'low': 10.55, 'close': 10.55, 'volume': 1666.0}
[2025-12-09T17:11:01.216208] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.55, 'volume': 203.0}
[2025-12-09T17:11:01.216318] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 718.0}
[2025-12-09T17:11:01.216430] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 221.0}
[2025-12-09T17:11:01.216543] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 336.0}
[2025-12-09T17:11:01.216690] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 10.54, 'high': 10.55, 'low': 10.54, 'close': 10.55, 'volume': 438.0}
[2025-12-09T17:11:01.216885] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 118.0}
[2025-12-09T17:11:01.217026] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 10.55, 'high': 10.56, 'low': 10.55, 'close': 10.55, 'volume': 1368.0}
[2025-12-09T17:11:01.220026] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 91.63, 'high': 91.71, 'low': 91.5825, 'close': 91.71, 'volume': 2045.0}
[2025-12-09T17:11:01.220145] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 91.72, 'high': 91.72, 'low': 91.72, 'close': 91.72, 'volume': 639.0}
[2025-12-09T17:11:01.220248] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 91.72, 'high': 91.83, 'low': 91.72, 'close': 91.825, 'volume': 1501.0}
[2025-12-09T17:11:01.220347] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 91.73, 'high': 91.73, 'low': 91.66, 'close': 91.66, 'volume': 774.0}
[2025-12-09T17:11:01.220446] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 91.65, 'high': 91.68, 'low': 91.64, 'close': 91.68, 'volume': 5204.0}
[2025-12-09T17:11:01.220544] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 91.68, 'high': 91.75, 'low': 91.68, 'close': 91.72, 'volume': 1530.0}
[2025-12-09T17:11:01.220664] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 691.0}
[2025-12-09T17:11:01.220762] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 91.83, 'high': 91.85, 'low': 91.79, 'close': 91.79, 'volume': 6647.0}
[2025-12-09T17:11:01.220867] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 91.835, 'high': 91.835, 'low': 91.835, 'close': 91.835, 'volume': 1102.0}
[2025-12-09T17:11:01.220965] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 91.835, 'high': 91.835, 'low': 91.765, 'close': 91.765, 'volume': 3805.0}
[2025-12-09T17:11:01.221061] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 91.76, 'high': 91.775, 'low': 91.76, 'close': 91.775, 'volume': 4787.0}
[2025-12-09T17:11:01.221156] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 91.795, 'high': 91.795, 'low': 91.795, 'close': 91.795, 'volume': 411.0}
[2025-12-09T17:11:01.221252] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 91.795, 'high': 91.795, 'low': 91.795, 'close': 91.795, 'volume': 460.0}
[2025-12-09T17:11:01.221347] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.72, 'close': 91.75, 'volume': 5653.0}
[2025-12-09T17:11:01.221443] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 91.76, 'high': 91.83, 'low': 91.76, 'close': 91.83, 'volume': 1425.0}
[2025-12-09T17:11:01.221537] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 91.84, 'high': 91.9, 'low': 91.8, 'close': 91.855, 'volume': 5345.0}
[2025-12-09T17:11:01.221655] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 594.0}
[2025-12-09T17:11:01.221752] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 91.85, 'high': 91.915, 'low': 91.85, 'close': 91.915, 'volume': 4781.0}
[2025-12-09T17:11:01.221847] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 91.9, 'high': 92.0, 'low': 91.89, 'close': 91.93, 'volume': 5429.0}
[2025-12-09T17:11:01.221944] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.92, 'close': 91.92, 'volume': 564.0}
[2025-12-09T17:11:01.222040] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 91.935, 'high': 91.94, 'low': 91.895, 'close': 91.905, 'volume': 3235.0}
[2025-12-09T17:11:01.222136] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 91.92, 'high': 92.03, 'low': 91.92, 'close': 92.03, 'volume': 2797.0}
[2025-12-09T17:11:01.222232] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 92.035, 'high': 92.0351, 'low': 92.0314, 'close': 92.0351, 'volume': 2599.0}
[2025-12-09T17:11:01.222328] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.03, 'close': 92.04, 'volume': 983.0}
[2025-12-09T17:11:01.222422] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 92.055, 'high': 92.055, 'low': 92.055, 'close': 92.055, 'volume': 409.0}
[2025-12-09T17:11:01.222518] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 92.01, 'high': 92.07, 'low': 91.98, 'close': 92.07, 'volume': 16423.0}
[2025-12-09T17:11:01.217136] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 828.0}
[2025-12-09T17:11:01.229601] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.54, 'close': 10.54, 'volume': 1221.0}
[2025-12-09T17:11:01.229714] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 113.0}
[2025-12-09T17:11:01.229816] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.55, 'close': 10.56, 'volume': 1681.0}
[2025-12-09T17:11:01.229937] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 333.0}
[2025-12-09T17:11:01.230036] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 423.0}
[2025-12-09T17:11:01.230133] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 201.0}
[2025-12-09T17:11:01.230229] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.58, 'close': 10.58, 'volume': 874.0}
[2025-12-09T17:11:01.230324] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.575, 'close': 10.575, 'volume': 1437.0}
[2025-12-09T17:11:01.230419] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 834.0}
[2025-12-09T17:11:01.230513] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.585, 'close': 10.585, 'volume': 357.0}
[2025-12-09T17:11:01.230627] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 272.0}
[2025-12-09T17:11:01.230739] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 10.58, 'high': 10.59, 'low': 10.58, 'close': 10.59, 'volume': 3420.0}
[2025-12-09T17:11:01.230834] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 10.6, 'high': 10.61, 'low': 10.6, 'close': 10.61, 'volume': 1697.0}
[2025-12-09T17:11:01.230931] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 576.0}
[2025-12-09T17:11:01.222672] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 92.07, 'high': 92.14, 'low': 92.07, 'close': 92.14, 'volume': 4253.0}
[2025-12-09T17:11:01.235457] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.14, 'close': 92.14, 'volume': 443.0}
[2025-12-09T17:11:01.235566] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.09, 'close': 92.09, 'volume': 4524.0}
[2025-12-09T17:11:01.235687] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 92.05, 'high': 92.07, 'low': 92.01, 'close': 92.01, 'volume': 1325.0}
[2025-12-09T17:11:01.235787] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 91.98, 'close': 91.98, 'volume': 1416.0}
[2025-12-09T17:11:01.235887] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 91.9865, 'high': 92.0, 'low': 91.98, 'close': 91.98, 'volume': 1533.0}
[2025-12-09T17:11:01.235984] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 91.995, 'high': 91.995, 'low': 91.995, 'close': 91.995, 'volume': 289.0}
[2025-12-09T17:11:01.236080] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 91.97, 'high': 91.99, 'low': 91.955, 'close': 91.99, 'volume': 4459.0}
[2025-12-09T17:11:01.236174] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 91.94, 'high': 92.01, 'low': 91.94, 'close': 92.0, 'volume': 2592.0}
[2025-12-09T17:11:01.236270] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.96, 'close': 91.96, 'volume': 1279.0}
[2025-12-09T17:11:01.236365] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 91.9, 'high': 91.91, 'low': 91.89, 'close': 91.91, 'volume': 1384.0}
[2025-12-09T17:11:01.236469] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.8945, 'close': 91.8945, 'volume': 1158.0}
[2025-12-09T17:11:01.236564] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.87, 'close': 91.89, 'volume': 1495.0}
[2025-12-09T17:11:01.236680] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.855, 'close': 91.86, 'volume': 3331.0}
[2025-12-09T17:11:01.236797] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 91.82, 'high': 91.87, 'low': 91.81, 'close': 91.845, 'volume': 2840.0}
[2025-12-09T17:11:01.236895] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 91.845, 'high': 91.87, 'low': 91.81, 'close': 91.81, 'volume': 2909.0}
[2025-12-09T17:11:01.236991] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 91.84, 'high': 91.85, 'low': 91.84, 'close': 91.85, 'volume': 2654.0}
[2025-12-09T17:11:01.237086] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 91.8108, 'high': 91.8108, 'low': 91.8108, 'close': 91.8108, 'volume': 1495.0}
[2025-12-09T17:11:01.237182] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 91.85, 'high': 91.9, 'low': 91.85, 'close': 91.9, 'volume': 2105.0}
[2025-12-09T17:11:01.237278] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 91.88, 'high': 91.93, 'low': 91.88, 'close': 91.93, 'volume': 1359.0}
[2025-12-09T17:11:01.237373] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 91.925, 'high': 91.925, 'low': 91.89, 'close': 91.89, 'volume': 3017.0}
[2025-12-09T17:11:01.237469] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.85, 'close': 91.85, 'volume': 243.0}
[2025-12-09T17:11:01.237564] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 91.85, 'high': 91.86, 'low': 91.83, 'close': 91.83, 'volume': 3045.0}
[2025-12-09T17:11:01.240508] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 91.81, 'high': 91.83, 'low': 91.8, 'close': 91.8, 'volume': 1484.0}
[2025-12-09T17:11:01.240664] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 91.83, 'high': 91.86, 'low': 91.83, 'close': 91.845, 'volume': 2675.0}
[2025-12-09T17:11:01.240781] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.73, 'close': 91.73, 'volume': 4518.0}
[2025-12-09T17:11:01.240883] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 91.72, 'high': 91.75, 'low': 91.72, 'close': 91.73, 'volume': 1946.0}
[2025-12-09T17:11:01.240983] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 91.69, 'high': 91.7, 'low': 91.665, 'close': 91.7, 'volume': 2262.0}
[2025-12-09T17:11:01.241087] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 91.7799, 'high': 91.7799, 'low': 91.7336, 'close': 91.75, 'volume': 1327.0}
[2025-12-09T17:11:01.241187] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 91.71, 'high': 91.71, 'low': 91.71, 'close': 91.71, 'volume': 1083.0}
[2025-12-09T17:11:01.231027] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 115.0}
[2025-12-09T17:11:01.241432] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 282.0}
[2025-12-09T17:11:01.241533] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 10.62, 'high': 10.63, 'low': 10.62, 'close': 10.62, 'volume': 1119.0}
[2025-12-09T17:11:01.245412] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.615, 'close': 10.615, 'volume': 460.0}
[2025-12-09T17:11:01.245523] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 280.0}
[2025-12-09T17:11:01.245638] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 165.0}
[2025-12-09T17:11:01.245735] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.61, 'close': 10.62, 'volume': 1729.0}
[2025-12-09T17:11:01.245835] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 1816.0}
[2025-12-09T17:11:01.245928] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 318.0}
[2025-12-09T17:11:01.246022] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 141.0}
[2025-12-09T17:11:01.246303] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 671.0}
[2025-12-09T17:11:01.246397] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.61, 'close': 10.61, 'volume': 503.0}
[2025-12-09T17:11:01.241285] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 91.71, 'high': 91.71, 'low': 91.71, 'close': 91.71, 'volume': 701.0}
[2025-12-09T17:11:01.301325] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 91.705, 'high': 91.815, 'low': 91.705, 'close': 91.805, 'volume': 4408.0}
[2025-12-09T17:11:01.301445] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.79, 'close': 91.79, 'volume': 421.0}
[2025-12-09T17:11:01.301545] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 91.77, 'high': 91.82, 'low': 91.77, 'close': 91.82, 'volume': 3228.0}
[2025-12-09T17:11:01.301674] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 91.7801, 'high': 91.815, 'low': 91.7801, 'close': 91.815, 'volume': 478.0}
[2025-12-09T17:11:01.307566] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 91.815, 'high': 91.815, 'low': 91.815, 'close': 91.815, 'volume': 3649.0}
[2025-12-09T17:11:01.246490] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 10.6104, 'high': 10.6104, 'low': 10.6104, 'close': 10.6104, 'volume': 1018.0}
[2025-12-09T17:11:01.320137] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 113.0}
[2025-12-09T17:11:01.322758] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 91.79, 'high': 91.86, 'low': 91.79, 'close': 91.855, 'volume': 3447.0}
[2025-12-09T17:11:01.355669] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.815, 'close': 91.825, 'volume': 5918.0}
[2025-12-09T17:11:01.359658] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 91.805, 'high': 91.8325, 'low': 91.805, 'close': 91.825, 'volume': 2655.0}
[2025-12-09T17:11:01.364922] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 117.0}
[2025-12-09T17:11:01.373802] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.6, 'close': 10.6, 'volume': 3279.0}
[2025-12-09T17:11:01.379255] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 159.0}
[2025-12-09T17:11:01.391190] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.585, 'close': 10.585, 'volume': 2410.0}
[2025-12-09T17:11:01.400708] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 165.0}
[2025-12-09T17:11:01.418793] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 10.585, 'high': 10.59, 'low': 10.585, 'close': 10.59, 'volume': 269.0}
[2025-12-09T17:11:01.424178] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 410.0}
[2025-12-09T17:11:01.413271] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 390.0}
[2025-12-09T17:11:01.435446] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 1467.0}
[2025-12-09T17:11:01.442928] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 91.79, 'high': 91.79, 'low': 91.75, 'close': 91.76, 'volume': 3282.0}
[2025-12-09T17:11:01.443827] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 535.0}
[2025-12-09T17:11:01.452128] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 134.0}
[2025-12-09T17:11:01.452279] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 367.0}
[2025-12-09T17:11:01.450901] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 91.75, 'high': 91.79, 'low': 91.74, 'close': 91.79, 'volume': 1728.0}
[2025-12-09T17:11:01.452467] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.76, 'close': 91.76, 'volume': 2151.0}
[2025-12-09T17:11:01.452664] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.76, 'close': 91.76, 'volume': 1216.0}
[2025-12-09T17:11:01.453066] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 91.745, 'high': 91.745, 'low': 91.74, 'close': 91.74, 'volume': 887.0}
[2025-12-09T17:11:01.457506] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 91.75, 'high': 91.78, 'low': 91.75, 'close': 91.7782, 'volume': 2561.0}
[2025-12-09T17:11:01.453469] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 227.0}
[2025-12-09T17:11:01.458057] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 140.0}
[2025-12-09T17:11:01.459876] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 10.59, 'high': 10.59, 'low': 10.59, 'close': 10.59, 'volume': 226.0}
[2025-12-09T17:11:01.458470] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.73, 'close': 91.73, 'volume': 3330.0}
[2025-12-09T17:11:01.460275] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 264.0}
[2025-12-09T17:11:01.461662] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 91.74, 'high': 91.74, 'low': 91.74, 'close': 91.74, 'volume': 1045.0}
[2025-12-09T17:11:01.462264] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 91.77, 'high': 91.8, 'low': 91.77, 'close': 91.775, 'volume': 2065.0}
[2025-12-09T17:11:01.468611] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 233.0}
[2025-12-09T17:11:01.467980] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 91.775, 'high': 91.805, 'low': 91.775, 'close': 91.805, 'volume': 1478.0}
[2025-12-09T17:11:01.484743] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 408.0}
[2025-12-09T17:11:01.505859] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 325.0}
[2025-12-09T17:11:01.506443] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 91.84, 'high': 91.87, 'low': 91.84, 'close': 91.865, 'volume': 2935.0}
[2025-12-09T17:11:01.508463] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 91.865, 'high': 91.865, 'low': 91.86, 'close': 91.86, 'volume': 618.0}
[2025-12-09T17:11:01.507144] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 10.5988, 'high': 10.5988, 'low': 10.5988, 'close': 10.5988, 'volume': 567.0}
[2025-12-09T17:11:01.517279] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 91.8665, 'high': 91.89, 'low': 91.8665, 'close': 91.89, 'volume': 1812.0}
[2025-12-09T17:11:01.629874] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.91, 'close': 91.91, 'volume': 1176.0}
[2025-12-09T17:11:01.549973] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 10.6, 'high': 10.61, 'low': 10.6, 'close': 10.61, 'volume': 2045.0}
[2025-12-09T17:11:01.629499] [INFO ] [VALIDATOR ] ACDC: No missing trading days found.
[2025-12-09T17:11:01.639680] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.6, 'close': 10.6, 'volume': 325.0}
[2025-12-09T17:11:01.639385] [INFO ] [ORCH      ] ACDC: Combined data validation passed.
[2025-12-09T17:11:01.639916] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 91.9143, 'high': 92.015, 'low': 91.9143, 'close': 92.015, 'volume': 5237.0}
[2025-12-09T17:11:01.639977] [DEBUG] [LOCAL     ] ACDC: Saving primary data.
[2025-12-09T17:11:01.640124] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 525.0}
[2025-12-09T17:11:01.668845] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 399.0}
[2025-12-09T17:11:01.678290] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 92.04, 'high': 92.05, 'low': 92.03, 'close': 92.05, 'volume': 2929.0}
[2025-12-09T17:11:01.678129] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.605, 'close': 10.605, 'volume': 1595.0}
[2025-12-09T17:11:01.678520] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 280.0}
[2025-12-09T17:11:01.679664] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.07, 'close': 92.08, 'volume': 1360.0}
[2025-12-09T17:11:01.696135] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 92.05, 'close': 92.06, 'volume': 4256.0}
[2025-12-09T17:11:01.705498] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.6, 'close': 10.6, 'volume': 538.0}
[2025-12-09T17:11:01.722381] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 92.055, 'high': 92.055, 'low': 92.055, 'close': 92.055, 'volume': 528.0}
[2025-12-09T17:11:01.752255] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 92.06, 'close': 92.06, 'volume': 913.0}
[2025-12-09T17:11:01.746510] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 10.61, 'high': 10.62, 'low': 10.61, 'close': 10.62, 'volume': 1593.0}
[2025-12-09T17:11:01.767834] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 92.065, 'high': 92.065, 'low': 92.065, 'close': 92.065, 'volume': 826.0}
[2025-12-09T17:11:01.773391] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.615, 'close': 10.62, 'volume': 788.0}
[2025-12-09T17:11:01.785635] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 254.0}
[2025-12-09T17:11:01.789662] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 10.61, 'high': 10.615, 'low': 10.61, 'close': 10.615, 'volume': 407.0}
[2025-12-09T17:11:01.798041] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.6, 'close': 10.605, 'volume': 5143.0}
[2025-12-09T17:11:01.801433] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 482.0}
[2025-12-09T17:11:01.786032] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 92.11, 'high': 92.11, 'low': 92.07, 'close': 92.07, 'volume': 2209.0}
[2025-12-09T17:11:01.801894] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 92.113, 'high': 92.14, 'low': 92.11, 'close': 92.14, 'volume': 1289.0}
[2025-12-09T17:11:01.801567] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 113.0}
[2025-12-09T17:11:01.802298] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 108.0}
[2025-12-09T17:11:01.804722] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 10.62, 'high': 10.62, 'low': 10.62, 'close': 10.62, 'volume': 537.0}
[2025-12-09T17:11:01.807498] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.14, 'close': 92.14, 'volume': 544.0}
[2025-12-09T17:11:01.812912] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 10.63, 'high': 10.63, 'low': 10.615, 'close': 10.615, 'volume': 591.0}
[2025-12-09T17:11:01.813295] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 92.135, 'high': 92.21, 'low': 92.135, 'close': 92.175, 'volume': 2079.0}
[2025-12-09T17:11:01.820355] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 92.15, 'high': 92.17, 'low': 92.15, 'close': 92.17, 'volume': 788.0}
[2025-12-09T17:11:01.830981] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 92.165, 'high': 92.165, 'low': 92.14, 'close': 92.14, 'volume': 970.0}
[2025-12-09T17:11:01.833307] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 108.0}
[2025-12-09T17:11:01.838610] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 92.14, 'high': 92.1675, 'low': 92.14, 'close': 92.165, 'volume': 743.0}
[2025-12-09T17:11:01.858351] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 92.14, 'high': 92.16, 'low': 92.14, 'close': 92.155, 'volume': 3875.0}
[2025-12-09T17:11:01.862318] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 10.615, 'high': 10.62, 'low': 10.61, 'close': 10.62, 'volume': 515.0}
[2025-12-09T17:11:01.868312] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 92.155, 'high': 92.22, 'low': 92.14, 'close': 92.16, 'volume': 7410.0}
[2025-12-09T17:11:01.869031] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 92.14, 'high': 92.14, 'low': 92.12, 'close': 92.12, 'volume': 1030.0}
[2025-12-09T17:11:01.868911] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.605, 'close': 10.605, 'volume': 10011.0}
[2025-12-09T17:11:01.881518] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 92.145, 'high': 92.21, 'low': 92.13, 'close': 92.2, 'volume': 8973.0}
[2025-12-09T17:11:01.897616] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 10.605, 'high': 10.605, 'low': 10.605, 'close': 10.605, 'volume': 214.0}
[2025-12-09T17:11:01.899729] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 92.2, 'high': 92.25, 'low': 92.2, 'close': 92.25, 'volume': 1686.0}
[2025-12-09T17:11:01.905013] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 10.605, 'high': 10.61, 'low': 10.605, 'close': 10.61, 'volume': 3463.0}
[2025-12-09T17:11:01.905590] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 10.62, 'high': 10.625, 'low': 10.62, 'close': 10.625, 'volume': 2041.0}
[2025-12-09T17:11:01.905919] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 92.23, 'high': 92.3, 'low': 92.23, 'close': 92.295, 'volume': 7146.0}
[2025-12-09T17:11:01.905717] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.62, 'close': 10.62, 'volume': 1085.0}
[2025-12-09T17:11:01.908752] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 92.2892, 'high': 92.31, 'low': 92.2892, 'close': 92.31, 'volume': 652.0}
[2025-12-09T17:11:01.908948] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 554.0}
[2025-12-09T17:11:01.909308] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 92.3, 'high': 92.3, 'low': 92.2933, 'close': 92.2933, 'volume': 1220.0}
[2025-12-09T17:11:01.909715] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 383.0}
[2025-12-09T17:11:01.958201] [DEBUG] [LOCAL     ] ACDC: Trimmed 88179 records to 87944 (keeping 300 days of data)
[2025-12-09T17:11:01.958848] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 319.0}
[2025-12-09T17:11:01.958598] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 92.31, 'high': 92.315, 'low': 92.3, 'close': 92.3, 'volume': 2954.0}
[2025-12-09T17:11:01.959035] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.62, 'close': 10.62, 'volume': 1065.0}
[2025-12-09T17:11:01.967639] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.32, 'close': 92.32, 'volume': 516.0}
[2025-12-09T17:11:01.992806] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 291.0}
[2025-12-09T17:11:02.040440] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 554.0}
[2025-12-09T17:11:02.040242] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 92.35, 'high': 92.36, 'low': 92.35, 'close': 92.36, 'volume': 1432.0}
[2025-12-09T17:11:02.078140] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.62, 'close': 10.62, 'volume': 1099.0}
[2025-12-09T17:11:02.052681] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 92.36, 'high': 92.36, 'low': 92.355, 'close': 92.36, 'volume': 760.0}
[2025-12-09T17:11:02.078907] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 10.625, 'high': 10.625, 'low': 10.625, 'close': 10.625, 'volume': 251.0}
[2025-12-09T17:11:02.085946] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 92.33, 'high': 92.37, 'low': 92.32, 'close': 92.37, 'volume': 3975.0}
[2025-12-09T17:11:02.089433] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 92.335, 'high': 92.34, 'low': 92.335, 'close': 92.3375, 'volume': 653.0}
[2025-12-09T17:11:02.086384] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 10.62, 'high': 10.625, 'low': 10.62, 'close': 10.625, 'volume': 629.0}
[2025-12-09T17:11:02.094326] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 10.62, 'high': 10.625, 'low': 10.62, 'close': 10.62, 'volume': 5619.0}
[2025-12-09T17:11:02.103723] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 92.3365, 'high': 92.39, 'low': 92.3365, 'close': 92.39, 'volume': 4299.0}
[2025-12-09T17:11:02.105629] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 92.4, 'high': 92.41, 'low': 92.31, 'close': 92.33, 'volume': 7234.0}
[2025-12-09T17:11:02.104936] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 181.0}
[2025-12-09T17:11:02.116273] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 92.338, 'high': 92.338, 'low': 92.338, 'close': 92.338, 'volume': 1318.0}
[2025-12-09T17:11:02.123965] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 92.32, 'high': 92.32, 'low': 92.3, 'close': 92.3, 'volume': 1343.0}
[2025-12-09T17:11:02.124122] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 339.0}
[2025-12-09T17:11:02.134884] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 92.27, 'high': 92.28, 'low': 92.23, 'close': 92.235, 'volume': 4487.0}
[2025-12-09T17:11:02.135200] [DEBUG] [LOCAL     ] ACCO: Primary data saved (79686 records).
[2025-12-09T17:11:02.135075] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 10.615, 'high': 10.615, 'low': 10.615, 'close': 10.615, 'volume': 218.0}
[2025-12-09T17:11:02.135649] [INFO ] [ORCH      ] ACCO: Update completed successfully.
[2025-12-09T17:11:02.135594] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 10.61, 'high': 10.61, 'low': 10.61, 'close': 10.61, 'volume': 2001.0}
[2025-12-09T17:11:02.135413] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.25, 'close': 92.25, 'volume': 864.0}
[2025-12-09T17:11:02.189905] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 10.6, 'high': 10.6, 'low': 10.59, 'close': 10.59, 'volume': 1803.0}
[2025-12-09T17:11:02.229087] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.595, 'close': 10.595, 'volume': 352.0}
[2025-12-09T17:11:02.228814] [INFO ] [ORCH      ] Update Progress: 27/3626 symbols completed. ACCO took 8.9s. Estimated remaining: 2h 14m 5s. Rate: 26.8 symbols/min
[2025-12-09T17:11:02.189707] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 92.25, 'high': 92.26, 'low': 92.25, 'close': 92.25, 'volume': 1005.0}
[2025-12-09T17:11:02.235036] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 10.595, 'high': 10.595, 'low': 10.58, 'close': 10.58, 'volume': 1416.0}
[2025-12-09T17:11:02.241306] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 92.25, 'high': 92.25, 'low': 92.17, 'close': 92.17, 'volume': 4840.0}
[2025-12-09T17:11:02.247446] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.155, 'close': 92.1575, 'volume': 3133.0}
[2025-12-09T17:11:02.270929] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 92.155, 'high': 92.155, 'low': 92.12, 'close': 92.12, 'volume': 1530.0}
[2025-12-09T17:11:02.276713] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 92.09, 'high': 92.12, 'low': 92.09, 'close': 92.12, 'volume': 3629.0}
[2025-12-09T17:11:02.277927] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 92.12, 'high': 92.1312, 'low': 92.1, 'close': 92.1, 'volume': 3362.0}
[2025-12-09T17:11:02.291125] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 92.09, 'high': 92.1199, 'low': 92.0735, 'close': 92.1199, 'volume': 4312.0}
[2025-12-09T17:11:02.271423] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 10.58, 'high': 10.585, 'low': 10.58, 'close': 10.585, 'volume': 627.0}
[2025-12-09T17:11:02.307224] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.08, 'close': 92.08, 'volume': 358.0}
[2025-12-09T17:11:02.323066] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.58, 'close': 10.58, 'volume': 884.0}
[2025-12-09T17:11:02.333481] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 92.07, 'close': 92.07, 'volume': 1206.0}
[2025-12-09T17:11:02.333925] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 10.585, 'high': 10.585, 'low': 10.58, 'close': 10.58, 'volume': 3444.0}
[2025-12-09T17:11:02.345752] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 91.99, 'close': 91.99, 'volume': 3892.0}
[2025-12-09T17:11:02.349243] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 8346.0}
[2025-12-09T17:11:02.351673] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 91.99, 'high': 92.01, 'low': 91.99, 'close': 92.01, 'volume': 1083.0}
[2025-12-09T17:11:02.353360] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 92.015, 'high': 92.04, 'low': 92.015, 'close': 92.02, 'volume': 5352.0}
[2025-12-09T17:11:02.426995] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.56, 'close': 10.565, 'volume': 6185.0}
[2025-12-09T17:11:02.421695] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 92.05, 'high': 92.05, 'low': 92.0492, 'close': 92.0492, 'volume': 884.0}
[2025-12-09T17:11:02.465753] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 10.565, 'high': 10.575, 'low': 10.565, 'close': 10.575, 'volume': 12659.0}
[2025-12-09T17:11:02.481274] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.01, 'close': 92.01, 'volume': 3072.0}
[2025-12-09T17:11:02.511434] [INFO ] [ORCH      ] ACGLN: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:02.481479] [DEBUG] [ORCH      ] ACEL: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 10.575, 'high': 10.585, 'low': 10.57, 'close': 10.58, 'volume': 8305.0}
[2025-12-09T17:11:02.511630] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 91.9901, 'high': 92.05, 'low': 91.9901, 'close': 92.05, 'volume': 1900.0}
[2025-12-09T17:11:02.519616] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 92.04, 'high': 92.04, 'low': 92.02, 'close': 92.02, 'volume': 2535.0}
[2025-12-09T17:11:02.523515] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.99, 'close': 91.99, 'volume': 1703.0}
[2025-12-09T17:11:02.523620] [INFO ] [ORCH      ] ACEL: Adding 199 new records, updating 0 existing records.
[2025-12-09T17:11:02.528347] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 91.98, 'high': 92.0, 'low': 91.98, 'close': 92.0, 'volume': 1138.0}
[2025-12-09T17:11:02.528645] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 92.0, 'high': 92.01, 'low': 91.95, 'close': 91.96, 'volume': 16101.0}
[2025-12-09T17:11:02.529467] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 91.96, 'high': 91.96, 'low': 91.93, 'close': 91.93, 'volume': 2672.0}
[2025-12-09T17:11:02.529731] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 91.92, 'high': 91.94, 'low': 91.92, 'close': 91.94, 'volume': 2328.0}
[2025-12-09T17:11:02.529882] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 91.9456, 'high': 91.98, 'low': 91.9456, 'close': 91.98, 'volume': 1050.0}
[2025-12-09T17:11:02.533435] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 91.964, 'high': 91.97, 'low': 91.96, 'close': 91.96, 'volume': 1972.0}
[2025-12-09T17:11:02.536798] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 91.945, 'high': 91.9599, 'low': 91.945, 'close': 91.9599, 'volume': 1064.0}
[2025-12-09T17:11:02.543316] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.905, 'close': 91.905, 'volume': 1589.0}
[2025-12-09T17:11:02.546717] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.9, 'close': 91.9, 'volume': 1570.0}
[2025-12-09T17:11:02.547219] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 91.9291, 'high': 91.9299, 'low': 91.905, 'close': 91.9299, 'volume': 3177.0}
[2025-12-09T17:11:02.547423] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 91.91, 'high': 91.97, 'low': 91.91, 'close': 91.92, 'volume': 11461.0}
[2025-12-09T17:11:02.547753] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 91.99, 'high': 91.99, 'low': 91.97, 'close': 91.97, 'volume': 1558.0}
[2025-12-09T17:11:02.547947] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 91.985, 'high': 91.99, 'low': 91.98, 'close': 91.985, 'volume': 2930.0}
[2025-12-09T17:11:02.601686] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 91.9999, 'high': 92.01, 'low': 91.985, 'close': 92.01, 'volume': 4827.0}
[2025-12-09T17:11:02.610013] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 92.04, 'high': 92.07, 'low': 92.04, 'close': 92.07, 'volume': 1717.0}
[2025-12-09T17:11:02.610505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 92.11, 'high': 92.14, 'low': 92.11, 'close': 92.11, 'volume': 3970.0}
[2025-12-09T17:11:02.635462] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.13, 'close': 92.13, 'volume': 177.0}
[2025-12-09T17:11:02.637020] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 92.12, 'high': 92.16, 'low': 92.12, 'close': 92.14, 'volume': 3800.0}
[2025-12-09T17:11:02.642906] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 92.1275, 'high': 92.16, 'low': 92.1275, 'close': 92.135, 'volume': 691.0}
[2025-12-09T17:11:02.652178] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 92.11, 'high': 92.135, 'low': 92.11, 'close': 92.135, 'volume': 841.0}
[2025-12-09T17:11:02.659194] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.15, 'close': 92.15, 'volume': 1016.0}
[2025-12-09T17:11:02.662686] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 92.14, 'high': 92.23, 'low': 92.13, 'close': 92.225, 'volume': 17186.0}
[2025-12-09T17:11:02.660791] [INFO ] [ORCH      ] ACEL: Combined dataset has 55627 total records.
[2025-12-09T17:11:02.670864] [DEBUG] [LOCAL     ] ACGLN: Loaded 18492 existing records from primary storage.
[2025-12-09T17:11:02.666471] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 92.235, 'high': 92.235, 'low': 92.235, 'close': 92.235, 'volume': 934.0}
[2025-12-09T17:11:02.672811] [INFO ] [ORCH      ] ACGLN: Loaded 18492 existing records.
[2025-12-09T17:11:02.683528] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 92.21, 'high': 92.22, 'low': 92.2, 'close': 92.21, 'volume': 2853.0}
[2025-12-09T17:11:02.689080] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 92.2, 'high': 92.2, 'low': 92.19, 'close': 92.19, 'volume': 2938.0}
[2025-12-09T17:11:02.754914] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 92.205, 'high': 92.205, 'low': 92.205, 'close': 92.205, 'volume': 316.0}
[2025-12-09T17:11:02.813768] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 92.23, 'high': 92.23, 'low': 92.205, 'close': 92.205, 'volume': 897.0}
[2025-12-09T17:11:02.868866] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 92.18, 'high': 92.18, 'low': 92.17, 'close': 92.17, 'volume': 2105.0}
[2025-12-09T17:11:02.904034] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 92.16, 'high': 92.19, 'low': 92.16, 'close': 92.165, 'volume': 2820.0}
[2025-12-09T17:11:02.904541] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 92.15, 'high': 92.16, 'low': 92.15, 'close': 92.16, 'volume': 905.0}
[2025-12-09T17:11:02.912880] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 92.16, 'high': 92.16, 'low': 92.16, 'close': 92.16, 'volume': 475.0}
[2025-12-09T17:11:02.923326] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 92.16, 'high': 92.18, 'low': 92.16, 'close': 92.18, 'volume': 1583.0}
[2025-12-09T17:11:02.923505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 92.15, 'high': 92.15, 'low': 92.14, 'close': 92.14, 'volume': 2337.0}
[2025-12-09T17:11:02.934793] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 92.13, 'high': 92.13, 'low': 92.13, 'close': 92.13, 'volume': 546.0}
[2025-12-09T17:11:02.970292] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 92.1275, 'high': 92.1275, 'low': 92.085, 'close': 92.085, 'volume': 2533.0}
[2025-12-09T17:11:03.007259] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 92.0701, 'high': 92.0701, 'low': 92.0701, 'close': 92.0701, 'volume': 318.0}
[2025-12-09T17:11:03.007482] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 92.07, 'high': 92.07, 'low': 92.05, 'close': 92.05, 'volume': 1637.0}
[2025-12-09T17:11:03.033511] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 92.065, 'high': 92.065, 'low': 92.065, 'close': 92.065, 'volume': 1126.0}
[2025-12-09T17:11:03.046008] [DEBUG] [LOCAL     ] ACDC: Primary data saved (87944 records).
[2025-12-09T17:11:03.099639] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 92.09, 'high': 92.09, 'low': 92.07, 'close': 92.08, 'volume': 1239.0}
[2025-12-09T17:11:03.099426] [INFO ] [ORCH      ] ACDC: Update completed successfully.
[2025-12-09T17:11:03.099349] [INFO ] [VALIDATOR ] ACEL: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:03.117982] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 92.075, 'high': 92.075, 'low': 92.075, 'close': 92.075, 'volume': 315.0}
[2025-12-09T17:11:03.166697] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 92.06, 'high': 92.06, 'low': 92.06, 'close': 92.06, 'volume': 655.0}
[2025-12-09T17:11:03.175203] [INFO ] [ORCH      ] Update Progress: 28/3626 symbols completed. ACDC took 8.5s. Estimated remaining: 2h 11m 17s. Rate: 27.4 symbols/min
[2025-12-09T17:11:03.219633] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 92.08, 'high': 92.1, 'low': 92.08, 'close': 92.08, 'volume': 4135.0}
[2025-12-09T17:11:03.340184] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 92.08, 'high': 92.08, 'low': 92.08, 'close': 92.08, 'volume': 787.0}
[2025-12-09T17:11:03.439958] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 92.09, 'high': 92.1, 'low': 92.09, 'close': 92.09, 'volume': 1453.0}
[2025-12-09T17:11:03.524317] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 92.11, 'high': 92.12, 'low': 92.11, 'close': 92.11, 'volume': 1089.0}
[2025-12-09T17:11:03.586398] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 92.12, 'high': 92.12, 'low': 92.01, 'close': 92.02, 'volume': 19943.0}
[2025-12-09T17:11:03.613722] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.01, 'close': 92.01, 'volume': 1340.0}
[2025-12-09T17:11:03.630247] [INFO ] [ORCH      ] ACGLN: Found 1 missing trading days.
[2025-12-09T17:11:03.630446] [INFO ] [ORCH      ] ACGLN: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:03.635601] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 92.0, 'high': 92.01, 'low': 91.9662, 'close': 92.01, 'volume': 1727.0}
[2025-12-09T17:11:03.638530] [INFO ] [ORCH      ] ACGLO: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:03.638972] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 92.015, 'high': 92.015, 'low': 92.015, 'close': 92.015, 'volume': 624.0}
[2025-12-09T17:11:03.639563] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 401.0}
[2025-12-09T17:11:03.650509] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 92.0302, 'high': 92.0302, 'low': 91.96, 'close': 91.985, 'volume': 2894.0}
[2025-12-09T17:11:03.639220] [DEBUG] [ORCH      ] ACGLN: Fetching data for 2025-12.
[2025-12-09T17:11:03.651121] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 91.95, 'high': 91.97, 'low': 91.95, 'close': 91.97, 'volume': 2112.0}
[2025-12-09T17:11:03.650957] [INFO ] [REMOTE    ] ACGLN: Fetching primary data for 2025-12.
[2025-12-09T17:11:03.672505] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 91.955, 'high': 91.955, 'low': 91.95, 'close': 91.95, 'volume': 901.0}
[2025-12-09T17:11:03.683768] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.94, 'close': 91.95, 'volume': 767.0}
[2025-12-09T17:11:03.690442] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 91.95, 'high': 91.95, 'low': 91.92, 'close': 91.92, 'volume': 2220.0}
[2025-12-09T17:11:03.697879] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.8406, 'close': 91.865, 'volume': 2341.0}
[2025-12-09T17:11:03.737817] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.8, 'close': 91.8, 'volume': 2228.0}
[2025-12-09T17:11:03.751341] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.78, 'close': 91.78, 'volume': 1456.0}
[2025-12-09T17:11:03.751497] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 91.8, 'high': 91.88, 'low': 91.8, 'close': 91.84, 'volume': 9378.0}
[2025-12-09T17:11:03.751646] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 256.0}
[2025-12-09T17:11:03.768152] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 317.0}
[2025-12-09T17:11:03.799804] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 91.8875, 'high': 91.8875, 'low': 91.86, 'close': 91.86, 'volume': 3185.0}
[2025-12-09T17:11:03.799444] [DEBUG] [LOCAL     ] ACGLO: Loaded 11010 existing records from primary storage.
[2025-12-09T17:11:03.827741] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.865, 'close': 91.865, 'volume': 5428.0}
[2025-12-09T17:11:03.828019] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 91.86, 'high': 91.88, 'low': 91.86, 'close': 91.88, 'volume': 1545.0}
[2025-12-09T17:11:03.829434] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 91.89, 'high': 91.9, 'low': 91.89, 'close': 91.9, 'volume': 1619.0}
[2025-12-09T17:11:03.829619] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.881, 'close': 91.881, 'volume': 362.0}
[2025-12-09T17:11:03.829805] [INFO ] [ORCH      ] ACGLO: Loaded 11010 existing records.
[2025-12-09T17:11:03.831339] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 91.9, 'high': 91.925, 'low': 91.9, 'close': 91.925, 'volume': 3851.0}
[2025-12-09T17:11:03.854521] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.91, 'close': 91.915, 'volume': 1701.0}
[2025-12-09T17:11:03.856888] [INFO ] [VALIDATOR ] ACEL: No missing trading days found.
[2025-12-09T17:11:03.877673] [INFO ] [ORCH      ] ACEL: Combined data validation passed.
[2025-12-09T17:11:03.882896] [DEBUG] [LOCAL     ] ACEL: Saving primary data.
[2025-12-09T17:11:03.866805] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 91.915, 'high': 91.915, 'low': 91.915, 'close': 91.915, 'volume': 968.0}
[2025-12-09T17:11:03.883118] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 91.92, 'high': 91.955, 'low': 91.915, 'close': 91.94, 'volume': 17359.0}
[2025-12-09T17:11:03.969396] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 91.925, 'high': 91.925, 'low': 91.925, 'close': 91.925, 'volume': 679.0}
[2025-12-09T17:11:04.013749] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.92, 'close': 91.92, 'volume': 610.0}
[2025-12-09T17:11:04.073205] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 91.92, 'high': 91.92, 'low': 91.92, 'close': 91.92, 'volume': 630.0}
[2025-12-09T17:11:04.094757] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 91.922, 'high': 91.94, 'low': 91.9, 'close': 91.9, 'volume': 5140.0}
[2025-12-09T17:11:04.196490] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 91.9, 'high': 91.91, 'low': 91.9, 'close': 91.91, 'volume': 2237.0}
[2025-12-09T17:11:04.204354] [INFO ] [REMOTE    ] ACGLN: Incremental fetch complete for 2025-12 (0.55 seconds).
[2025-12-09T17:11:04.257106] [DEBUG] [ORCH      ] ACGLN: Retrieved 294 records for 2025-12.
[2025-12-09T17:11:04.255959] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.91, 'close': 91.91, 'volume': 663.0}
[2025-12-09T17:11:04.269722] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.87, 'close': 91.87, 'volume': 3138.0}
[2025-12-09T17:11:04.337513] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.865, 'close': 91.865, 'volume': 414.0}
[2025-12-09T17:11:04.340711] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 91.865, 'high': 91.865, 'low': 91.865, 'close': 91.865, 'volume': 697.0}
[2025-12-09T17:11:04.356336] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.8574, 'close': 91.8574, 'volume': 1422.0}
[2025-12-09T17:11:04.371382] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 91.868, 'high': 91.9, 'low': 91.868, 'close': 91.9, 'volume': 5014.0}
[2025-12-09T17:11:04.371177] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 17.17, 'high': 17.2046, 'low': 17.17, 'close': 17.2046, 'volume': 356.0}
[2025-12-09T17:11:04.381884] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.89, 'close': 91.89, 'volume': 807.0}
[2025-12-09T17:11:04.387235] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 322.0}
[2025-12-09T17:11:04.387401] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 91.9, 'high': 91.91, 'low': 91.9, 'close': 91.91, 'volume': 2029.0}
[2025-12-09T17:11:04.399787] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 91.9151, 'high': 91.9151, 'low': 91.915, 'close': 91.915, 'volume': 945.0}
[2025-12-09T17:11:04.392873] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 204.0}
[2025-12-09T17:11:04.403648] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 17.225, 'high': 17.285, 'low': 17.225, 'close': 17.285, 'volume': 3363.0}
[2025-12-09T17:11:04.404202] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 91.9, 'high': 91.91, 'low': 91.81, 'close': 91.81, 'volume': 17827.0}
[2025-12-09T17:11:04.404390] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 91.83, 'high': 91.85, 'low': 91.83, 'close': 91.84, 'volume': 1790.0}
[2025-12-09T17:11:04.415422] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 91.86, 'high': 91.88, 'low': 91.84, 'close': 91.84, 'volume': 2578.0}
[2025-12-09T17:11:04.415216] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 17.1604, 'high': 17.1604, 'low': 17.1604, 'close': 17.1604, 'volume': 766.0}
[2025-12-09T17:11:04.426528] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 155.0}
[2025-12-09T17:11:04.426189] [DEBUG] [LOCAL     ] ACEL: Trimmed 55627 records to 55526 (keeping 300 days of data)
[2025-12-09T17:11:04.426863] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.82, 'close': 91.83, 'volume': 1172.0}
[2025-12-09T17:11:04.446887] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 91.83, 'high': 91.85, 'low': 91.83, 'close': 91.85, 'volume': 1309.0}
[2025-12-09T17:11:04.461845] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 17.2029, 'high': 17.2029, 'low': 17.2029, 'close': 17.2029, 'volume': 159.0}
[2025-12-09T17:11:04.523794] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.18, 'close': 17.18, 'volume': 388.0}
[2025-12-09T17:11:04.533149] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 17.17, 'high': 17.17, 'low': 17.17, 'close': 17.17, 'volume': 200.0}
[2025-12-09T17:11:04.532746] [INFO ] [ORCH      ] ACGLO: Found 1 missing trading days.
[2025-12-09T17:11:04.523055] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 91.86, 'high': 91.89, 'low': 91.86, 'close': 91.89, 'volume': 2652.0}
[2025-12-09T17:11:04.533334] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 1271.0}
[2025-12-09T17:11:04.541987] [INFO ] [ORCH      ] ACGLO: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:04.542970] [DEBUG] [ORCH      ] ACGLO: Fetching data for 2025-12.
[2025-12-09T17:11:04.542815] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.87, 'close': 91.87, 'volume': 3213.0}
[2025-12-09T17:11:04.543312] [INFO ] [REMOTE    ] ACGLO: Fetching primary data for 2025-12.
[2025-12-09T17:11:04.542399] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 17.1501, 'high': 17.17, 'low': 17.1501, 'close': 17.17, 'volume': 1551.0}
[2025-12-09T17:11:04.577913] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 91.885, 'high': 91.885, 'low': 91.86, 'close': 91.86, 'volume': 1492.0}
[2025-12-09T17:11:04.599255] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 91.85, 'high': 91.85, 'low': 91.84, 'close': 91.85, 'volume': 2000.0}
[2025-12-09T17:11:04.580446] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 270.0}
[2025-12-09T17:11:04.604965] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 91.865, 'high': 91.885, 'low': 91.865, 'close': 91.885, 'volume': 1905.0}
[2025-12-09T17:11:04.605834] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 17.18, 'high': 17.18, 'low': 17.15, 'close': 17.1501, 'volume': 1840.0}
[2025-12-09T17:11:04.606101] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 91.895, 'high': 91.94, 'low': 91.895, 'close': 91.94, 'volume': 1440.0}
[2025-12-09T17:11:04.606389] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 91.91, 'high': 91.91, 'low': 91.88, 'close': 91.905, 'volume': 6195.0}
[2025-12-09T17:11:04.606695] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 17.15, 'high': 17.1501, 'low': 17.14, 'close': 17.14, 'volume': 3075.0}
[2025-12-09T17:11:04.606951] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 91.905, 'high': 91.9071, 'low': 91.865, 'close': 91.865, 'volume': 2243.0}
[2025-12-09T17:11:04.656819] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 91.9, 'high': 91.93, 'low': 91.9, 'close': 91.93, 'volume': 3317.0}
[2025-12-09T17:11:04.657421] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 91.95, 'high': 91.96, 'low': 91.95, 'close': 91.96, 'volume': 2446.0}
[2025-12-09T17:11:04.657085] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 17.1535, 'high': 17.1535, 'low': 17.1535, 'close': 17.1535, 'volume': 366.0}
[2025-12-09T17:11:04.666898] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.15, 'close': 17.15, 'volume': 1076.0}
[2025-12-09T17:11:04.667489] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 91.98, 'high': 91.98, 'low': 91.98, 'close': 91.98, 'volume': 1218.0}
[2025-12-09T17:11:04.667661] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.155, 'close': 17.155, 'volume': 309.0}
[2025-12-09T17:11:04.695096] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 91.9985, 'high': 91.9985, 'low': 91.9985, 'close': 91.9985, 'volume': 334.0}
[2025-12-09T17:11:04.698023] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 91.9875, 'high': 91.995, 'low': 91.9875, 'close': 91.995, 'volume': 1900.0}
[2025-12-09T17:11:04.697812] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 17.155, 'high': 17.155, 'low': 17.155, 'close': 17.155, 'volume': 132.0}
[2025-12-09T17:11:04.704724] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 17.14, 'high': 17.14, 'low': 17.14, 'close': 17.14, 'volume': 151.0}
[2025-12-09T17:11:04.704540] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 91.97, 'high': 92.009, 'low': 91.97, 'close': 92.009, 'volume': 1568.0}
[2025-12-09T17:11:04.704924] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 17.1541, 'high': 17.1541, 'low': 17.1541, 'close': 17.1541, 'volume': 128.0}
[2025-12-09T17:11:04.705085] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 200.0}
[2025-12-09T17:11:04.705666] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 92.01, 'high': 92.035, 'low': 92.005, 'close': 92.02, 'volume': 5124.0}
[2025-12-09T17:11:04.705802] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 92.035, 'high': 92.035, 'low': 92.02, 'close': 92.03, 'volume': 1323.0}
[2025-12-09T17:11:04.705236] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 200.0}
[2025-12-09T17:11:04.705986] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 17.2193, 'high': 17.2193, 'low': 17.2193, 'close': 17.2193, 'volume': 1636.0}
[2025-12-09T17:11:04.712059] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 17.2328, 'high': 17.2328, 'low': 17.22, 'close': 17.22, 'volume': 600.0}
[2025-12-09T17:11:04.712663] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 92.035, 'high': 92.035, 'low': 92.035, 'close': 92.035, 'volume': 625.0}
[2025-12-09T17:11:04.712457] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.14, 'close': 17.14, 'volume': 414.0}
[2025-12-09T17:11:04.712834] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 229.0}
[2025-12-09T17:11:04.719790] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.02, 'close': 92.02, 'volume': 2501.0}
[2025-12-09T17:11:04.713527] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 17.1501, 'high': 17.25, 'low': 17.1501, 'close': 17.25, 'volume': 826.0}
[2025-12-09T17:11:04.724310] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 92.02, 'high': 92.02, 'low': 92.01, 'close': 92.01, 'volume': 723.0}
[2025-12-09T17:11:04.724153] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 428.0}
[2025-12-09T17:11:04.733869] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 17.1948, 'high': 17.1948, 'low': 17.1948, 'close': 17.1948, 'volume': 135.0}
[2025-12-09T17:11:04.733692] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 92.0, 'high': 92.0, 'low': 91.97, 'close': 91.97, 'volume': 3378.0}
[2025-12-09T17:11:04.734192] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 91.975, 'high': 92.0, 'low': 91.95, 'close': 92.0, 'volume': 2078.0}
[2025-12-09T17:11:04.734329] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 92.03, 'high': 92.04, 'low': 91.9641, 'close': 91.9641, 'volume': 4507.0}
[2025-12-09T17:11:04.734462] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 534.0}
[2025-12-09T17:11:04.734634] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 91.97, 'high': 91.97, 'low': 91.88, 'close': 91.88, 'volume': 4096.0}
[2025-12-09T17:11:04.734785] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 187.0}
[2025-12-09T17:11:04.734931] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 17.1416, 'high': 17.1416, 'low': 17.1416, 'close': 17.1416, 'volume': 543.0}
[2025-12-09T17:11:04.735070] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 17.27, 'high': 17.3, 'low': 17.27, 'close': 17.29, 'volume': 3507.0}
[2025-12-09T17:11:04.774416] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 91.8651, 'high': 91.8651, 'low': 91.8651, 'close': 91.8651, 'volume': 1469.0}
[2025-12-09T17:11:04.774681] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.86, 'close': 91.86, 'volume': 1871.0}
[2025-12-09T17:11:04.774881] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 100.0}
[2025-12-09T17:11:04.781779] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 91.8591, 'high': 91.8591, 'low': 91.79, 'close': 91.8, 'volume': 11387.0}
[2025-12-09T17:11:04.782405] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 154.0}
[2025-12-09T17:11:04.802903] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 17.2532, 'high': 17.2532, 'low': 17.2532, 'close': 17.2532, 'volume': 272.0}
[2025-12-09T17:11:04.803106] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 148.0}
[2025-12-09T17:11:04.803269] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.765, 'close': 91.79, 'volume': 2657.0}
[2025-12-09T17:11:04.803852] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 548.0}
[2025-12-09T17:11:04.817444] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.3, 'close': 17.3, 'volume': 108.0}
[2025-12-09T17:11:04.803414] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 91.79, 'high': 91.82, 'low': 91.79, 'close': 91.805, 'volume': 3964.0}
[2025-12-09T17:11:04.817672] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 91.8, 'high': 91.81, 'low': 91.8, 'close': 91.81, 'volume': 1246.0}
[2025-12-09T17:11:04.817843] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.2009, 'close': 17.2009, 'volume': 305.0}
[2025-12-09T17:11:04.833365] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 17.192, 'high': 17.192, 'low': 17.192, 'close': 17.192, 'volume': 145.0}
[2025-12-09T17:11:04.823862] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 91.81, 'high': 91.84, 'low': 91.81, 'close': 91.81, 'volume': 16433.0}
[2025-12-09T17:11:04.833714] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 91.8, 'high': 91.82, 'low': 91.8, 'close': 91.82, 'volume': 2831.0}
[2025-12-09T17:11:04.833551] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 17.1975, 'high': 17.1975, 'low': 17.1975, 'close': 17.1975, 'volume': 102.0}
[2025-12-09T17:11:04.833907] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 17.2105, 'high': 17.2105, 'low': 17.2105, 'close': 17.2105, 'volume': 423.0}
[2025-12-09T17:11:04.834057] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 17.2195, 'high': 17.2195, 'low': 17.2195, 'close': 17.2195, 'volume': 106.0}
[2025-12-09T17:11:04.834255] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 17.1701, 'high': 17.1701, 'low': 17.1701, 'close': 17.1701, 'volume': 229.0}
[2025-12-09T17:11:04.834607] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 17.21, 'high': 17.2101, 'low': 17.21, 'close': 17.2101, 'volume': 423.0}
[2025-12-09T17:11:04.834405] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 776.0}
[2025-12-09T17:11:04.835022] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.22, 'close': 17.22, 'volume': 1319.0}
[2025-12-09T17:11:04.835371] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 17.2451, 'high': 17.2451, 'low': 17.2451, 'close': 17.2451, 'volume': 600.0}
[2025-12-09T17:11:04.835208] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 544.0}
[2025-12-09T17:11:04.834691] [DEBUG] [LOCAL     ] ACEL: Primary data saved (55526 records).
[2025-12-09T17:11:04.835653] [INFO ] [ORCH      ] ACEL: Update completed successfully.
[2025-12-09T17:11:04.835842] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 91.82, 'high': 91.835, 'low': 91.82, 'close': 91.835, 'volume': 3302.0}
[2025-12-09T17:11:04.836071] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.81, 'close': 91.815, 'volume': 3069.0}
[2025-12-09T17:11:04.844269] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 91.815, 'high': 91.815, 'low': 91.77, 'close': 91.77, 'volume': 3603.0}
[2025-12-09T17:11:04.844620] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 91.78, 'high': 91.79, 'low': 91.7736, 'close': 91.7736, 'volume': 1601.0}
[2025-12-09T17:11:04.844396] [INFO ] [ORCH      ] Update Progress: 29/3626 symbols completed. ACEL took 6.4s. Estimated remaining: 2h 10m 10s. Rate: 27.6 symbols/min
[2025-12-09T17:11:04.844802] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 91.78, 'high': 91.8, 'low': 91.766, 'close': 91.8, 'volume': 8586.0}
[2025-12-09T17:11:04.845114] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.23, 'close': 17.23, 'volume': 137.0}
[2025-12-09T17:11:04.845473] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 17.2303, 'high': 17.2303, 'low': 17.21, 'close': 17.21, 'volume': 1063.0}
[2025-12-09T17:11:04.868010] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 100.0}
[2025-12-09T17:11:04.845957] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 91.79, 'high': 91.83, 'low': 91.79, 'close': 91.83, 'volume': 10225.0}
[2025-12-09T17:11:04.868231] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.82, 'close': 91.82, 'volume': 641.0}
[2025-12-09T17:11:04.879326] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 91.82, 'high': 91.83, 'low': 91.805, 'close': 91.805, 'volume': 4144.0}
[2025-12-09T17:11:04.884686] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 91.79, 'high': 91.795, 'low': 91.79, 'close': 91.795, 'volume': 1978.0}
[2025-12-09T17:11:04.885025] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 91.79, 'high': 91.81, 'low': 91.785, 'close': 91.79, 'volume': 3101.0}
[2025-12-09T17:11:04.884867] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 5344.0}
[2025-12-09T17:11:04.893563] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 91.81, 'high': 91.82, 'low': 91.795, 'close': 91.82, 'volume': 2319.0}
[2025-12-09T17:11:04.893409] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 426.0}
[2025-12-09T17:11:04.898986] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 6442.0}
[2025-12-09T17:11:04.899181] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.82, 'close': 91.82, 'volume': 625.0}
[2025-12-09T17:11:04.899348] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.81, 'close': 91.81, 'volume': 939.0}
[2025-12-09T17:11:04.899508] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 287.0}
[2025-12-09T17:11:04.899702] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 91.8, 'high': 91.805, 'low': 91.79, 'close': 91.79, 'volume': 3734.0}
[2025-12-09T17:11:04.899871] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 101.0}
[2025-12-09T17:11:04.907872] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.795, 'close': 91.795, 'volume': 857.0}
[2025-12-09T17:11:04.916873] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.21, 'close': 17.21, 'volume': 138.0}
[2025-12-09T17:11:04.933845] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 380.0}
[2025-12-09T17:11:04.939329] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 17.2273, 'high': 17.2273, 'low': 17.18, 'close': 17.18, 'volume': 1187.0}
[2025-12-09T17:11:04.922227] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 91.7998, 'high': 91.8, 'low': 91.7998, 'close': 91.8, 'volume': 1462.0}
[2025-12-09T17:11:04.952517] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 17.1939, 'high': 17.1939, 'low': 17.1939, 'close': 17.1939, 'volume': 650.0}
[2025-12-09T17:11:04.955973] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.22, 'close': 17.22, 'volume': 1720.0}
[2025-12-09T17:11:04.956969] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 91.795, 'high': 91.795, 'low': 91.795, 'close': 91.795, 'volume': 710.0}
[2025-12-09T17:11:04.957679] [DEBUG] [ORCH      ] ACGLN: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.24, 'close': 17.24, 'volume': 125.0}
[2025-12-09T17:11:04.968368] [INFO ] [ORCH      ] ACGLN: Adding 62 new records, updating 0 existing records.
[2025-12-09T17:11:04.973772] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 91.805, 'high': 91.805, 'low': 91.805, 'close': 91.805, 'volume': 1733.0}
[2025-12-09T17:11:04.989445] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 91.805, 'high': 91.825, 'low': 91.805, 'close': 91.825, 'volume': 3669.0}
[2025-12-09T17:11:05.011544] [INFO ] [REMOTE    ] ACGLO: Incremental fetch complete for 2025-12 (0.47 seconds).
[2025-12-09T17:11:05.036151] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 91.825, 'high': 91.825, 'low': 91.82, 'close': 91.82, 'volume': 2831.0}
[2025-12-09T17:11:05.035933] [DEBUG] [ORCH      ] ACGLO: Retrieved 146 records for 2025-12.
[2025-12-09T17:11:05.043563] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 91.81, 'high': 91.8281, 'low': 91.81, 'close': 91.81, 'volume': 1288.0}
[2025-12-09T17:11:05.043762] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.79, 'close': 91.79, 'volume': 2842.0}
[2025-12-09T17:11:05.044261] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 91.8035, 'high': 91.8051, 'low': 91.8035, 'close': 91.8051, 'volume': 1778.0}
[2025-12-09T17:11:05.051511] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 91.805, 'high': 91.84, 'low': 91.805, 'close': 91.835, 'volume': 5286.0}
[2025-12-09T17:11:05.043278] [INFO ] [ORCH      ] ACHC: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:05.055160] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 91.835, 'high': 91.835, 'low': 91.8, 'close': 91.82, 'volume': 5020.0}
[2025-12-09T17:11:05.065121] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 21.02, 'high': 21.02, 'low': 21.02, 'close': 21.02, 'volume': 304.0}
[2025-12-09T17:11:05.065487] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 21.18, 'high': 21.18, 'low': 21.18, 'close': 21.18, 'volume': 100.0}
[2025-12-09T17:11:05.060973] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 91.8247, 'high': 91.8247, 'low': 91.8247, 'close': 91.8247, 'volume': 681.0}
[2025-12-09T17:11:05.066068] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 21.0543, 'high': 21.0543, 'low': 21.0543, 'close': 21.0543, 'volume': 184.0}
[2025-12-09T17:11:05.065938] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 740.0}
[2025-12-09T17:11:05.066353] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.05, 'close': 21.0514, 'volume': 2000.0}
[2025-12-09T17:11:05.066653] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 21.12, 'high': 21.12, 'low': 21.12, 'close': 21.12, 'volume': 359.0}
[2025-12-09T17:11:05.066481] [INFO ] [ORCH      ] ACGLN: Combined dataset has 18554 total records.
[2025-12-09T17:11:05.066799] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 21.05, 'high': 21.0511, 'low': 21.05, 'close': 21.0511, 'volume': 880.0}
[2025-12-09T17:11:05.067107] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.05, 'close': 21.0505, 'volume': 764.0}
[2025-12-09T17:11:05.078676] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 21.0501, 'high': 21.0501, 'low': 21.0501, 'close': 21.0501, 'volume': 431.0}
[2025-12-09T17:11:05.078399] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.81, 'close': 91.815, 'volume': 2718.0}
[2025-12-09T17:11:05.088039] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.8, 'close': 91.8, 'volume': 643.0}
[2025-12-09T17:11:05.088345] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.05, 'close': 21.05, 'volume': 690.0}
[2025-12-09T17:11:05.098370] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 21.077, 'high': 21.077, 'low': 21.077, 'close': 21.077, 'volume': 136.0}
[2025-12-09T17:11:05.109000] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 21.05, 'high': 21.0501, 'low': 21.05, 'close': 21.0501, 'volume': 807.0}
[2025-12-09T17:11:05.108878] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 91.8, 'high': 91.81, 'low': 91.8, 'close': 91.81, 'volume': 2074.0}
[2025-12-09T17:11:05.130747] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 91.805, 'high': 91.805, 'low': 91.795, 'close': 91.795, 'volume': 3860.0}
[2025-12-09T17:11:05.131030] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 21.0759, 'high': 21.0759, 'low': 21.0759, 'close': 21.0759, 'volume': 207.0}
[2025-12-09T17:11:05.153047] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 91.8, 'high': 91.82, 'low': 91.8, 'close': 91.82, 'volume': 3343.0}
[2025-12-09T17:11:05.160386] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 91.83, 'high': 91.84, 'low': 91.83, 'close': 91.84, 'volume': 1034.0}
[2025-12-09T17:11:05.168227] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 100.0}
[2025-12-09T17:11:05.171943] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 91.84, 'high': 91.85, 'low': 91.84, 'close': 91.85, 'volume': 5494.0}
[2025-12-09T17:11:05.171657] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 21.05, 'high': 21.06, 'low': 21.05, 'close': 21.06, 'volume': 202.0}
[2025-12-09T17:11:05.172115] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 91.85, 'high': 91.8897, 'low': 91.85, 'close': 91.8897, 'volume': 3221.0}
[2025-12-09T17:11:05.172538] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 401.0}
[2025-12-09T17:11:05.172365] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 91.875, 'high': 91.88, 'low': 91.87, 'close': 91.88, 'volume': 1888.0}
[2025-12-09T17:11:05.172712] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 21.05, 'high': 21.05, 'low': 21.05, 'close': 21.05, 'volume': 222.0}
[2025-12-09T17:11:05.173593] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 221.0}
[2025-12-09T17:11:05.173410] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.84, 'close': 91.84, 'volume': 8517.0}
[2025-12-09T17:11:05.179275] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.795, 'close': 91.81, 'volume': 5921.0}
[2025-12-09T17:11:05.184568] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 21.08, 'high': 21.08, 'low': 21.08, 'close': 21.08, 'volume': 967.0}
[2025-12-09T17:11:05.189933] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 21.1, 'high': 21.14, 'low': 21.1, 'close': 21.14, 'volume': 492.0}
[2025-12-09T17:11:05.196712] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 21.125, 'high': 21.125, 'low': 21.125, 'close': 21.125, 'volume': 325.0}
[2025-12-09T17:11:05.215945] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 91.8116, 'high': 91.8116, 'low': 91.8116, 'close': 91.8116, 'volume': 1332.0}
[2025-12-09T17:11:05.221555] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 91.825, 'high': 91.825, 'low': 91.825, 'close': 91.825, 'volume': 528.0}
[2025-12-09T17:11:05.236362] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.775, 'close': 91.79, 'volume': 10938.0}
[2025-12-09T17:11:05.230846] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 21.125, 'high': 21.125, 'low': 21.125, 'close': 21.125, 'volume': 239.0}
[2025-12-09T17:11:05.247386] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 21.1, 'high': 21.1, 'low': 21.08, 'close': 21.0801, 'volume': 625.0}
[2025-12-09T17:11:05.248238] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 21.092, 'high': 21.092, 'low': 21.05, 'close': 21.085, 'volume': 1100.0}
[2025-12-09T17:11:05.247655] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.79, 'close': 91.79, 'volume': 2081.0}
[2025-12-09T17:11:05.249455] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 21.1067, 'high': 21.1067, 'low': 21.1067, 'close': 21.1067, 'volume': 177.0}
[2025-12-09T17:11:05.249698] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 21.0767, 'high': 21.0767, 'low': 21.0767, 'close': 21.0767, 'volume': 349.0}
[2025-12-09T17:11:05.265729] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 91.795, 'high': 91.795, 'low': 91.795, 'close': 91.795, 'volume': 372.0}
[2025-12-09T17:11:05.274308] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 91.78, 'high': 91.79, 'low': 91.77, 'close': 91.77, 'volume': 2440.0}
[2025-12-09T17:11:05.273801] [INFO ] [VALIDATOR ] ACGLN: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:05.265528] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 122.0}
[2025-12-09T17:11:05.274633] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 91.76, 'high': 91.79, 'low': 91.76, 'close': 91.79, 'volume': 8808.0}
[2025-12-09T17:11:05.280378] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 21.07, 'high': 21.07, 'low': 21.07, 'close': 21.07, 'volume': 436.0}
[2025-12-09T17:11:05.280976] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 1382.0}
[2025-12-09T17:11:05.281122] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 21.065, 'high': 21.065, 'low': 21.065, 'close': 21.065, 'volume': 193.0}
[2025-12-09T17:11:05.281263] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 21.07, 'high': 21.09, 'low': 21.06, 'close': 21.09, 'volume': 1420.0}
[2025-12-09T17:11:05.281402] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 21.06, 'high': 21.0601, 'low': 21.06, 'close': 21.0601, 'volume': 267.0}
[2025-12-09T17:11:05.281538] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 277.0}
[2025-12-09T17:11:05.281744] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 261.0}
[2025-12-09T17:11:05.281894] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 21.06, 'high': 21.06, 'low': 21.06, 'close': 21.06, 'volume': 500.0}
[2025-12-09T17:11:05.282402] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 91.77, 'high': 91.77, 'low': 91.77, 'close': 91.77, 'volume': 2548.0}
[2025-12-09T17:11:05.282035] [DEBUG] [ORCH      ] ACGLO: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 21.0101, 'high': 21.0101, 'low': 21.0101, 'close': 21.0101, 'volume': 196.0}
[2025-12-09T17:11:05.282770] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 91.77, 'high': 91.78, 'low': 91.77, 'close': 91.78, 'volume': 1552.0}
[2025-12-09T17:11:05.282620] [INFO ] [ORCH      ] ACGLO: Adding 35 new records, updating 0 existing records.
[2025-12-09T17:11:05.291715] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 91.79, 'high': 91.815, 'low': 91.79, 'close': 91.815, 'volume': 3555.0}
[2025-12-09T17:11:05.302252] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 91.82, 'high': 91.835, 'low': 91.82, 'close': 91.835, 'volume': 1901.0}
[2025-12-09T17:11:05.310951] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 91.83, 'high': 91.845, 'low': 91.83, 'close': 91.845, 'volume': 842.0}
[2025-12-09T17:11:05.317021] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 91.82, 'high': 91.855, 'low': 91.82, 'close': 91.84, 'volume': 5947.0}
[2025-12-09T17:11:05.346491] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.83, 'close': 91.83, 'volume': 324.0}
[2025-12-09T17:11:05.369486] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.785, 'close': 91.805, 'volume': 7872.0}
[2025-12-09T17:11:05.384910] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 91.815, 'high': 91.815, 'low': 91.815, 'close': 91.815, 'volume': 854.0}
[2025-12-09T17:11:05.385152] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 91.81, 'high': 91.81, 'low': 91.77, 'close': 91.8035, 'volume': 5194.0}
[2025-12-09T17:11:05.388491] [INFO ] [ORCH      ] ACGLO: Combined dataset has 11045 total records.
[2025-12-09T17:11:05.389280] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 91.82, 'high': 91.855, 'low': 91.82, 'close': 91.83, 'volume': 4101.0}
[2025-12-09T17:11:05.400193] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 91.83, 'high': 91.84, 'low': 91.83, 'close': 91.84, 'volume': 3204.0}
[2025-12-09T17:11:05.475433] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 91.84, 'high': 91.84, 'low': 91.83, 'close': 91.84, 'volume': 2364.0}
[2025-12-09T17:11:05.535971] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 91.845, 'high': 91.8764, 'low': 91.845, 'close': 91.8764, 'volume': 4625.0}
[2025-12-09T17:11:05.625048] [DEBUG] [LOCAL     ] ACHC: Loaded 107787 existing records from primary storage.
[2025-12-09T17:11:05.630622] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.88, 'close': 91.88, 'volume': 1947.0}
[2025-12-09T17:11:05.665604] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.85, 'close': 91.86, 'volume': 5969.0}
[2025-12-09T17:11:05.690781] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 91.86, 'high': 91.86, 'low': 91.8, 'close': 91.8, 'volume': 3770.0}
[2025-12-09T17:11:05.679536] [INFO ] [ORCH      ] ACHC: Loaded 107787 existing records.
[2025-12-09T17:11:05.733456] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 91.78, 'high': 91.78, 'low': 91.75, 'close': 91.76, 'volume': 5260.0}
[2025-12-09T17:11:05.743931] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 91.76, 'high': 91.76, 'low': 91.74, 'close': 91.745, 'volume': 3952.0}
[2025-12-09T17:11:05.765220] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 91.75, 'high': 91.75, 'low': 91.75, 'close': 91.75, 'volume': 611.0}
[2025-12-09T17:11:05.869356] [INFO ] [VALIDATOR ] ACGLO: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:05.900782] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 91.73, 'high': 91.745, 'low': 91.73, 'close': 91.745, 'volume': 4770.0}
[2025-12-09T17:11:05.948493] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 91.745, 'high': 91.805, 'low': 91.745, 'close': 91.805, 'volume': 4266.0}
[2025-12-09T17:11:06.059944] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 91.8, 'high': 91.8, 'low': 91.8, 'close': 91.8, 'volume': 494.0}
[2025-12-09T17:11:06.073778] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 91.79, 'high': 91.81, 'low': 91.765, 'close': 91.81, 'volume': 10246.0}
[2025-12-09T17:11:06.125487] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 91.805, 'high': 91.825, 'low': 91.805, 'close': 91.825, 'volume': 1411.0}
[2025-12-09T17:11:06.175322] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 91.82, 'high': 91.83, 'low': 91.81, 'close': 91.825, 'volume': 2835.0}
[2025-12-09T17:11:06.167790] [INFO ] [VALIDATOR ] ACGLN: No missing trading days found.
[2025-12-09T17:11:06.175899] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 91.825, 'high': 91.825, 'low': 91.79, 'close': 91.81, 'volume': 8763.0}
[2025-12-09T17:11:06.193389] [INFO ] [ORCH      ] ACGLN: Combined data validation passed.
[2025-12-09T17:11:06.223473] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 91.805, 'high': 91.83, 'low': 91.805, 'close': 91.82, 'volume': 2578.0}
[2025-12-09T17:11:06.259139] [DEBUG] [LOCAL     ] ACGLN: Saving primary data.
[2025-12-09T17:11:06.265701] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 91.83, 'high': 91.83, 'low': 91.825, 'close': 91.825, 'volume': 1718.0}
[2025-12-09T17:11:06.351736] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 91.84, 'high': 91.88, 'low': 91.84, 'close': 91.865, 'volume': 10798.0}
[2025-12-09T17:11:06.430024] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 91.87, 'high': 91.88, 'low': 91.87, 'close': 91.88, 'volume': 1637.0}
[2025-12-09T17:11:06.435313] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.85, 'close': 91.85, 'volume': 7436.0}
[2025-12-09T17:11:06.440898] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 91.87, 'high': 91.87, 'low': 91.87, 'close': 91.87, 'volume': 915.0}
[2025-12-09T17:11:06.492533] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 91.86, 'high': 91.9, 'low': 91.86, 'close': 91.895, 'volume': 6166.0}
[2025-12-09T17:11:06.532548] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 91.895, 'high': 91.895, 'low': 91.89, 'close': 91.89, 'volume': 9363.0}
[2025-12-09T17:11:06.549131] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 91.885, 'high': 91.885, 'low': 91.87, 'close': 91.88, 'volume': 7042.0}
[2025-12-09T17:11:06.649624] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 91.89, 'high': 91.93, 'low': 91.89, 'close': 91.93, 'volume': 3295.0}
[2025-12-09T17:11:06.696253] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 91.93, 'high': 91.93, 'low': 91.89, 'close': 91.89, 'volume': 11731.0}
[2025-12-09T17:11:06.690799] [INFO ] [ORCH      ] ACHC: Found 1 missing trading days.
[2025-12-09T17:11:06.711861] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 91.9, 'high': 91.9, 'low': 91.89, 'close': 91.895, 'volume': 2667.0}
[2025-12-09T17:11:06.722336] [INFO ] [ORCH      ] ACHC: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:06.759481] [DEBUG] [ORCH      ] ACHC: Fetching data for 2025-12.
[2025-12-09T17:11:06.752779] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 91.895, 'high': 91.91, 'low': 91.895, 'close': 91.895, 'volume': 3016.0}
[2025-12-09T17:11:06.773955] [INFO ] [REMOTE    ] ACHC: Fetching primary data for 2025-12.
[2025-12-09T17:11:06.774667] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 91.895, 'high': 91.91, 'low': 91.88, 'close': 91.88, 'volume': 11034.0}
[2025-12-09T17:11:06.834746] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 91.88, 'high': 91.88, 'low': 91.825, 'close': 91.825, 'volume': 6019.0}
[2025-12-09T17:11:06.838677] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.79, 'close': 91.82, 'volume': 11383.0}
[2025-12-09T17:11:06.833000] [INFO ] [VALIDATOR ] ACGLO: No missing trading days found.
[2025-12-09T17:11:06.839237] [INFO ] [ORCH      ] ACGLO: Combined data validation passed.
[2025-12-09T17:11:06.839122] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 91.82, 'high': 91.82, 'low': 91.66, 'close': 91.715, 'volume': 12683.0}
[2025-12-09T17:11:06.839500] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 91.7, 'high': 91.73, 'low': 91.68, 'close': 91.68, 'volume': 11802.0}
[2025-12-09T17:11:06.839594] [DEBUG] [LOCAL     ] ACGLO: Saving primary data.
[2025-12-09T17:11:06.839806] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 91.66, 'high': 91.68, 'low': 91.6301, 'close': 91.65, 'volume': 6004.0}
[2025-12-09T17:11:06.845410] [DEBUG] [LOCAL     ] ACGLN: Trimmed 18554 records to 18493 (keeping 300 days of data)
[2025-12-09T17:11:06.840190] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 91.655, 'high': 91.655, 'low': 91.615, 'close': 91.63, 'volume': 14724.0}
[2025-12-09T17:11:06.875684] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 91.64, 'high': 91.7, 'low': 91.6, 'close': 91.7, 'volume': 20678.0}
[2025-12-09T17:11:06.988143] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 91.68, 'high': 91.84, 'low': 91.68, 'close': 91.785, 'volume': 28518.0}
[2025-12-09T17:11:07.038983] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 91.79, 'high': 91.82, 'low': 91.79, 'close': 91.82, 'volume': 21727.0}
[2025-12-09T17:11:07.039169] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 91.82, 'high': 91.89, 'low': 91.82, 'close': 91.89, 'volume': 34291.0}
[2025-12-09T17:11:07.039302] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 91.89, 'high': 91.89, 'low': 91.85, 'close': 91.85, 'volume': 26130.0}
[2025-12-09T17:11:07.058270] [DEBUG] [ORCH      ] ACGL: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 91.85, 'high': 91.92, 'low': 91.845, 'close': 91.915, 'volume': 59355.0}
[2025-12-09T17:11:07.070544] [INFO ] [ORCH      ] ACGL: Adding 364 new records, updating 0 existing records.
[2025-12-09T17:11:07.141460] [DEBUG] [LOCAL     ] ACGLO: Trimmed 11045 records to 11005 (keeping 300 days of data)
[2025-12-09T17:11:07.215733] [DEBUG] [LOCAL     ] ACGLO: Primary data saved (11005 records).
[2025-12-09T17:11:07.217060] [INFO ] [ORCH      ] ACGLO: Update completed successfully.
[2025-12-09T17:11:07.218695] [INFO ] [ORCH      ] Update Progress: 30/3626 symbols completed. ACGLO took 4.0s. Estimated remaining: 2h 10m 33s. Rate: 27.5 symbols/min
[2025-12-09T17:11:07.243867] [INFO ] [ORCH      ] ACGL: Combined dataset has 111445 total records.
[2025-12-09T17:11:07.502331] [INFO ] [ORCH      ] ACI: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:07.567252] [DEBUG] [LOCAL     ] ACGLN: Primary data saved (18493 records).
[2025-12-09T17:11:07.589737] [INFO ] [VALIDATOR ] ACGL: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:07.567176] [INFO ] [REMOTE    ] ACHC: Incremental fetch complete for 2025-12 (0.79 seconds).
[2025-12-09T17:11:07.589919] [INFO ] [ORCH      ] ACGLN: Update completed successfully.
[2025-12-09T17:11:07.603061] [INFO ] [ORCH      ] Update Progress: 31/3626 symbols completed. ACGLN took 5.4s. Estimated remaining: 2h 7m 2s. Rate: 28.3 symbols/min
[2025-12-09T17:11:07.633426] [DEBUG] [ORCH      ] ACHC: Retrieved 1152 records for 2025-12.
[2025-12-09T17:11:08.183669] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 14.01, 'high': 14.075, 'low': 14.01, 'close': 14.05, 'volume': 16540.0}
[2025-12-09T17:11:08.207181] [INFO ] [ORCH      ] ACIC: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:08.207377] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 14.04, 'high': 14.061, 'low': 14.04, 'close': 14.061, 'volume': 2547.0}
[2025-12-09T17:11:08.207729] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 14.058, 'high': 14.125, 'low': 14.04, 'close': 14.09, 'volume': 11315.0}
[2025-12-09T17:11:08.208100] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 14.14, 'high': 14.1899, 'low': 14.1, 'close': 14.18, 'volume': 9668.0}
[2025-12-09T17:11:08.232930] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 14.19, 'high': 14.205, 'low': 14.185, 'close': 14.195, 'volume': 7100.0}
[2025-12-09T17:11:08.244926] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 14.195, 'high': 14.25, 'low': 14.195, 'close': 14.25, 'volume': 3442.0}
[2025-12-09T17:11:08.261324] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 14.265, 'high': 14.286, 'low': 14.225, 'close': 14.286, 'volume': 4922.0}
[2025-12-09T17:11:08.261636] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.27, 'close': 14.275, 'volume': 3219.0}
[2025-12-09T17:11:08.261810] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.2601, 'close': 14.28, 'volume': 1802.0}
[2025-12-09T17:11:08.261913] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.24, 'close': 14.246, 'volume': 8264.0}
[2025-12-09T17:11:08.262019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 14.225, 'high': 14.225, 'low': 14.11, 'close': 14.12, 'volume': 3366.0}
[2025-12-09T17:11:08.262119] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 14.13, 'high': 14.156, 'low': 14.13, 'close': 14.156, 'volume': 836.0}
[2025-12-09T17:11:08.262219] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 14.13, 'high': 14.14, 'low': 14.12, 'close': 14.13, 'volume': 3245.0}
[2025-12-09T17:11:08.262317] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 945.0}
[2025-12-09T17:11:08.267772] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.01, 'close': 14.02, 'volume': 3773.0}
[2025-12-09T17:11:08.268128] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 14.01, 'high': 14.041, 'low': 14.01, 'close': 14.0101, 'volume': 2514.0}
[2025-12-09T17:11:08.294880] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 14.02, 'high': 14.041, 'low': 14.0115, 'close': 14.04, 'volume': 3337.0}
[2025-12-09T17:11:08.295111] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 14.045, 'high': 14.09, 'low': 14.045, 'close': 14.075, 'volume': 5272.0}
[2025-12-09T17:11:08.325395] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.06, 'close': 14.06, 'volume': 17825.0}
[2025-12-09T17:11:08.331109] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 14.07, 'high': 14.071, 'low': 14.07, 'close': 14.07, 'volume': 886.0}
[2025-12-09T17:11:08.341620] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 14.09, 'high': 14.111, 'low': 14.08, 'close': 14.08, 'volume': 2912.0}
[2025-12-09T17:11:08.407211] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 14.09, 'high': 14.091, 'low': 14.09, 'close': 14.091, 'volume': 813.0}
[2025-12-09T17:11:08.458928] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 14.11, 'high': 14.135, 'low': 14.11, 'close': 14.135, 'volume': 3634.0}
[2025-12-09T17:11:08.464330] [INFO ] [VALIDATOR ] ACGL: No missing trading days found.
[2025-12-09T17:11:08.464717] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 14.136, 'high': 14.15, 'low': 14.1, 'close': 14.1, 'volume': 4476.0}
[2025-12-09T17:11:08.464828] [INFO ] [ORCH      ] ACGL: Combined data validation passed.
[2025-12-09T17:11:08.464940] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 14.101, 'high': 14.14, 'low': 14.101, 'close': 14.14, 'volume': 2735.0}
[2025-12-09T17:11:08.465037] [DEBUG] [LOCAL     ] ACGL: Saving primary data.
[2025-12-09T17:11:08.465169] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 14.146, 'high': 14.146, 'low': 14.145, 'close': 14.145, 'volume': 542.0}
[2025-12-09T17:11:08.465661] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 14.146, 'high': 14.146, 'low': 14.14, 'close': 14.14, 'volume': 1245.0}
[2025-12-09T17:11:08.495912] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 14.146, 'high': 14.15, 'low': 14.13, 'close': 14.13, 'volume': 6072.0}
[2025-12-09T17:11:08.551115] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 14.12, 'high': 14.121, 'low': 14.11, 'close': 14.11, 'volume': 2150.0}
[2025-12-09T17:11:08.545794] [DEBUG] [LOCAL     ] ACIC: Loaded 41964 existing records from primary storage.
[2025-12-09T17:11:08.561752] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 14.095, 'high': 14.12, 'low': 14.095, 'close': 14.115, 'volume': 2732.0}
[2025-12-09T17:11:08.578705] [INFO ] [ORCH      ] ACIC: Loaded 41964 existing records.
[2025-12-09T17:11:08.573132] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 14.12, 'high': 14.1401, 'low': 14.095, 'close': 14.095, 'volume': 11100.0}
[2025-12-09T17:11:08.584220] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 14.101, 'high': 14.12, 'low': 14.08, 'close': 14.08, 'volume': 4901.0}
[2025-12-09T17:11:08.593399] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 14.08, 'high': 14.1, 'low': 14.08, 'close': 14.1, 'volume': 3409.0}
[2025-12-09T17:11:08.612068] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 14.12, 'high': 14.15, 'low': 14.09, 'close': 14.09, 'volume': 3990.0}
[2025-12-09T17:11:08.684865] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.05, 'close': 14.05, 'volume': 3090.0}
[2025-12-09T17:11:08.743963] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.0275, 'close': 14.0275, 'volume': 1317.0}
[2025-12-09T17:11:08.738187] [DEBUG] [LOCAL     ] ACI: Loaded 115036 existing records from primary storage.
[2025-12-09T17:11:08.767927] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 14.0207, 'high': 14.03, 'low': 14.01, 'close': 14.01, 'volume': 2049.0}
[2025-12-09T17:11:08.815661] [INFO ] [ORCH      ] ACI: Loaded 115036 existing records.
[2025-12-09T17:11:08.817646] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.0, 'volume': 2794.0}
[2025-12-09T17:11:08.879710] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.965, 'close': 13.99, 'volume': 6538.0}
[2025-12-09T17:11:08.908704] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.89, 'close': 13.89, 'volume': 11166.0}
[2025-12-09T17:11:08.922786] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 13.88, 'high': 13.89, 'low': 13.875, 'close': 13.885, 'volume': 1669.0}
[2025-12-09T17:11:08.946036] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.86, 'close': 13.875, 'volume': 1579.0}
[2025-12-09T17:11:08.955543] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 13.875, 'high': 13.875, 'low': 13.875, 'close': 13.875, 'volume': 1229.0}
[2025-12-09T17:11:09.008271] [DEBUG] [LOCAL     ] ACGL: Trimmed 111445 records to 111110 (keeping 300 days of data)
[2025-12-09T17:11:08.994858] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 13.88, 'high': 13.8801, 'low': 13.87, 'close': 13.87, 'volume': 4612.0}
[2025-12-09T17:11:09.029391] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.805, 'close': 13.81, 'volume': 2932.0}
[2025-12-09T17:11:09.050637] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 13.81, 'high': 13.84, 'low': 13.81, 'close': 13.84, 'volume': 5108.0}
[2025-12-09T17:11:09.118857] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.855, 'close': 13.86, 'volume': 2194.0}
[2025-12-09T17:11:09.155185] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 13.86, 'high': 13.86, 'low': 13.85, 'close': 13.85, 'volume': 2251.0}
[2025-12-09T17:11:09.277665] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 13.84, 'high': 13.84, 'low': 13.835, 'close': 13.835, 'volume': 1214.0}
[2025-12-09T17:11:09.284983] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 13.84, 'high': 13.87, 'low': 13.84, 'close': 13.86, 'volume': 5578.0}
[2025-12-09T17:11:09.310154] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 13.87, 'high': 13.915, 'low': 13.87, 'close': 13.91, 'volume': 5052.0}
[2025-12-09T17:11:09.356201] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.905, 'close': 13.92, 'volume': 4036.0}
[2025-12-09T17:11:09.388567] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 13.926, 'high': 13.935, 'low': 13.9, 'close': 13.9, 'volume': 3914.0}
[2025-12-09T17:11:09.399513] [INFO ] [ORCH      ] ACIC: Found 1 missing trading days.
[2025-12-09T17:11:09.400553] [INFO ] [ORCH      ] ACIC: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:09.397679] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.9, 'close': 13.9, 'volume': 1261.0}
[2025-12-09T17:11:09.407731] [DEBUG] [ORCH      ] ACIC: Fetching data for 2025-12.
[2025-12-09T17:11:09.408098] [INFO ] [REMOTE    ] ACIC: Fetching primary data for 2025-12.
[2025-12-09T17:11:09.413483] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.855, 'close': 13.86, 'volume': 4776.0}
[2025-12-09T17:11:09.451861] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 13.86, 'high': 13.87, 'low': 13.86, 'close': 13.87, 'volume': 7164.0}
[2025-12-09T17:11:09.475049] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 13.87, 'high': 13.935, 'low': 13.87, 'close': 13.93, 'volume': 8262.0}
[2025-12-09T17:11:09.492632] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 13.933, 'high': 13.965, 'low': 13.933, 'close': 13.955, 'volume': 13991.0}
[2025-12-09T17:11:09.493424] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.925, 'close': 13.925, 'volume': 8176.0}
[2025-12-09T17:11:09.493558] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 13.93, 'high': 13.95, 'low': 13.93, 'close': 13.9325, 'volume': 13474.0}
[2025-12-09T17:11:09.494133] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9, 'close': 13.91, 'volume': 4100.0}
[2025-12-09T17:11:09.500302] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 1523.0}
[2025-12-09T17:11:09.522224] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 13.87, 'high': 13.875, 'low': 13.87, 'close': 13.875, 'volume': 1321.0}
[2025-12-09T17:11:09.645877] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.87, 'close': 13.88, 'volume': 4692.0}
[2025-12-09T17:11:09.681028] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.87, 'close': 13.88, 'volume': 15180.0}
[2025-12-09T17:11:09.692616] [INFO ] [ORCH      ] ACI: Found 1 missing trading days.
[2025-12-09T17:11:09.693389] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 289.0}
[2025-12-09T17:11:09.693761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.8714, 'close': 13.8775, 'volume': 3696.0}
[2025-12-09T17:11:09.693561] [INFO ] [ORCH      ] ACI: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:09.731238] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 13.8793, 'high': 13.93, 'low': 13.8793, 'close': 13.93, 'volume': 17571.0}
[2025-12-09T17:11:09.735439] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.91, 'close': 13.91, 'volume': 4450.0}
[2025-12-09T17:11:09.740781] [DEBUG] [ORCH      ] ACI: Fetching data for 2025-12.
[2025-12-09T17:11:09.741922] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.895, 'close': 13.905, 'volume': 1968.0}
[2025-12-09T17:11:09.747883] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.88, 'volume': 5284.0}
[2025-12-09T17:11:09.748452] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.81, 'close': 13.82, 'volume': 8673.0}
[2025-12-09T17:11:09.749397] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 13.83, 'high': 13.84, 'low': 13.825, 'close': 13.825, 'volume': 3455.0}
[2025-12-09T17:11:09.749925] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 13.8299, 'high': 14.13, 'low': 13.8299, 'close': 13.86, 'volume': 7007.0}
[2025-12-09T17:11:09.750502] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 13.85, 'high': 13.85, 'low': 13.82, 'close': 13.82, 'volume': 5368.0}
[2025-12-09T17:11:09.751449] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 13.82, 'high': 13.825, 'low': 13.82, 'close': 13.825, 'volume': 1530.0}
[2025-12-09T17:11:09.752026] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 13.82, 'high': 13.88, 'low': 13.82, 'close': 13.86, 'volume': 7079.0}
[2025-12-09T17:11:09.752131] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.855, 'close': 13.855, 'volume': 2628.0}
[2025-12-09T17:11:09.752228] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 13.86, 'high': 13.865, 'low': 13.86, 'close': 13.865, 'volume': 558.0}
[2025-12-09T17:11:09.752349] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 13.865, 'high': 13.865, 'low': 13.865, 'close': 13.865, 'volume': 458.0}
[2025-12-09T17:11:09.753685] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 13.865, 'high': 13.87, 'low': 13.855, 'close': 13.855, 'volume': 5765.0}
[2025-12-09T17:11:09.754976] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 13.855, 'high': 13.885, 'low': 13.855, 'close': 13.885, 'volume': 6187.0}
[2025-12-09T17:11:09.762819] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 539.0}
[2025-12-09T17:11:09.770903] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 13.89, 'high': 13.905, 'low': 13.89, 'close': 13.905, 'volume': 2386.0}
[2025-12-09T17:11:09.778319] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 13.91, 'high': 13.92, 'low': 13.91, 'close': 13.92, 'volume': 4715.0}
[2025-12-09T17:11:09.778562] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 13.92, 'high': 13.94, 'low': 13.92, 'close': 13.94, 'volume': 5231.0}
[2025-12-09T17:11:09.778756] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 13.955, 'high': 13.955, 'low': 13.955, 'close': 13.955, 'volume': 508.0}
[2025-12-09T17:11:09.778921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 13.96, 'high': 13.975, 'low': 13.955, 'close': 13.975, 'volume': 3280.0}
[2025-12-09T17:11:09.779088] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 2744.0}
[2025-12-09T17:11:09.779250] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.97, 'close': 13.97, 'volume': 4284.0}
[2025-12-09T17:11:09.779417] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 13.96, 'high': 13.98, 'low': 13.96, 'close': 13.98, 'volume': 12280.0}
[2025-12-09T17:11:09.779637] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 13.975, 'high': 13.985, 'low': 13.955, 'close': 13.985, 'volume': 14985.0}
[2025-12-09T17:11:09.843667] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.97, 'close': 13.975, 'volume': 7951.0}
[2025-12-09T17:11:09.843143] [INFO ] [REMOTE    ] ACI: Fetching primary data for 2025-12.
[2025-12-09T17:11:09.843926] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.975, 'close': 13.975, 'volume': 4976.0}
[2025-12-09T17:11:09.844129] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.98, 'close': 13.98, 'volume': 896.0}
[2025-12-09T17:11:09.845496] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.9887, 'close': 13.995, 'volume': 4026.0}
[2025-12-09T17:11:09.857015] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 13.995, 'high': 14.02, 'low': 13.98, 'close': 13.98, 'volume': 14446.0}
[2025-12-09T17:11:09.857529] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 13.97, 'high': 13.98, 'low': 13.96, 'close': 13.98, 'volume': 3425.0}
[2025-12-09T17:11:09.857712] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.98, 'close': 13.985, 'volume': 3050.0}
[2025-12-09T17:11:09.857896] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.975, 'close': 13.98, 'volume': 2365.0}
[2025-12-09T17:11:09.905438] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 13.99, 'high': 14.03, 'low': 13.99, 'close': 14.03, 'volume': 7062.0}
[2025-12-09T17:11:09.905653] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 13.98, 'close': 13.98, 'volume': 4391.0}
[2025-12-09T17:11:09.905780] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.95, 'close': 13.96, 'volume': 3466.0}
[2025-12-09T17:11:09.905900] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.97, 'close': 13.97, 'volume': 2967.0}
[2025-12-09T17:11:09.906022] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.9799, 'volume': 1167.0}
[2025-12-09T17:11:09.906140] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.98, 'close': 13.98, 'volume': 9472.0}
[2025-12-09T17:11:09.906255] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 6039.0}
[2025-12-09T17:11:09.906368] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 14.0, 'close': 14.01, 'volume': 1388.0}
[2025-12-09T17:11:09.906482] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 14.01, 'high': 14.03, 'low': 14.01, 'close': 14.03, 'volume': 4419.0}
[2025-12-09T17:11:09.906617] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 2068.0}
[2025-12-09T17:11:09.906736] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.015, 'close': 14.015, 'volume': 1498.0}
[2025-12-09T17:11:09.906916] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.9925, 'close': 13.9925, 'volume': 3394.0}
[2025-12-09T17:11:09.910852] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 13.995, 'high': 14.025, 'low': 13.995, 'close': 14.025, 'volume': 6308.0}
[2025-12-09T17:11:09.926003] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 13.995, 'close': 13.995, 'volume': 2965.0}
[2025-12-09T17:11:09.946106] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.975, 'close': 13.975, 'volume': 1586.0}
[2025-12-09T17:11:09.950924] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.96, 'volume': 2268.0}
[2025-12-09T17:11:09.951135] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.965, 'close': 13.965, 'volume': 477.0}
[2025-12-09T17:11:09.951269] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 13.965, 'high': 13.99, 'low': 13.965, 'close': 13.99, 'volume': 13272.0}
[2025-12-09T17:11:09.951388] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.98, 'close': 13.98, 'volume': 2274.0}
[2025-12-09T17:11:09.951501] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 412.0}
[2025-12-09T17:11:09.951634] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 13.975, 'high': 13.995, 'low': 13.975, 'close': 13.995, 'volume': 4214.0}
[2025-12-09T17:11:09.951750] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 13.995, 'volume': 2295.0}
[2025-12-09T17:11:09.951863] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 13.995, 'high': 14.01, 'low': 13.995, 'close': 14.01, 'volume': 3107.0}
[2025-12-09T17:11:09.951975] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 14.02, 'high': 14.035, 'low': 14.01, 'close': 14.02, 'volume': 6176.0}
[2025-12-09T17:11:09.952086] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.015, 'volume': 2855.0}
[2025-12-09T17:11:09.952196] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 13.98, 'close': 13.98, 'volume': 21872.0}
[2025-12-09T17:11:09.952341] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 13.985, 'high': 13.995, 'low': 13.975, 'close': 13.975, 'volume': 14259.0}
[2025-12-09T17:11:09.952452] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 13.97, 'high': 14.0, 'low': 13.95, 'close': 14.0, 'volume': 10619.0}
[2025-12-09T17:11:09.952564] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.01, 'close': 14.01, 'volume': 527.0}
[2025-12-09T17:11:09.952699] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 14.01, 'high': 14.045, 'low': 14.01, 'close': 14.045, 'volume': 4738.0}
[2025-12-09T17:11:09.952811] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 3177.0}
[2025-12-09T17:11:09.952923] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 1396.0}
[2025-12-09T17:11:09.953039] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.03, 'close': 14.03, 'volume': 9191.0}
[2025-12-09T17:11:09.953151] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.0235, 'volume': 2456.0}
[2025-12-09T17:11:09.953263] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 646.0}
[2025-12-09T17:11:09.953375] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.015, 'volume': 1979.0}
[2025-12-09T17:11:09.953487] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 14.015, 'high': 14.035, 'low': 14.015, 'close': 14.02, 'volume': 9357.0}
[2025-12-09T17:11:09.953619] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 1455.0}
[2025-12-09T17:11:09.953751] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.035, 'close': 14.04, 'volume': 684.0}
[2025-12-09T17:11:09.953879] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 14.04, 'high': 14.1, 'low': 14.04, 'close': 14.1, 'volume': 6921.0}
[2025-12-09T17:11:09.954001] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.09, 'close': 14.0925, 'volume': 2900.0}
[2025-12-09T17:11:09.954194] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.09, 'close': 14.095, 'volume': 823.0}
[2025-12-09T17:11:09.954310] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.085, 'close': 14.085, 'volume': 3667.0}
[2025-12-09T17:11:09.954422] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 14.0845, 'high': 14.1, 'low': 14.0845, 'close': 14.1, 'volume': 5162.0}
[2025-12-09T17:11:09.954533] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 14.11, 'high': 14.15, 'low': 14.11, 'close': 14.14, 'volume': 7731.0}
[2025-12-09T17:11:09.954675] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 1501.0}
[2025-12-09T17:11:09.954789] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.125, 'close': 14.13, 'volume': 1952.0}
[2025-12-09T17:11:09.954900] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.1214, 'close': 14.1214, 'volume': 1576.0}
[2025-12-09T17:11:09.955016] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.11, 'close': 14.115, 'volume': 6147.0}
[2025-12-09T17:11:09.955134] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 2546.0}
[2025-12-09T17:11:09.955261] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.125, 'close': 14.125, 'volume': 305.0}
[2025-12-09T17:11:09.955383] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.13, 'close': 14.13, 'volume': 384.0}
[2025-12-09T17:11:09.955495] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.12, 'close': 14.125, 'volume': 5110.0}
[2025-12-09T17:11:09.955691] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 5235.0}
[2025-12-09T17:11:09.955825] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.085, 'close': 14.095, 'volume': 13721.0}
[2025-12-09T17:11:09.955939] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 14.1, 'high': 14.115, 'low': 14.1, 'close': 14.115, 'volume': 4618.0}
[2025-12-09T17:11:09.956051] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 14.115, 'high': 14.135, 'low': 14.11, 'close': 14.13, 'volume': 7301.0}
[2025-12-09T17:11:09.956162] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.12, 'close': 14.12, 'volume': 1595.0}
[2025-12-09T17:11:10.047365] [INFO ] [REMOTE    ] ACIC: Incremental fetch complete for 2025-12 (0.64 seconds).
[2025-12-09T17:11:10.070088] [DEBUG] [ORCH      ] ACIC: Retrieved 284 records for 2025-12.
[2025-12-09T17:11:10.068790] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.12, 'close': 14.12, 'volume': 519.0}
[2025-12-09T17:11:10.092024] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1, 'close': 14.1, 'volume': 2861.0}
[2025-12-09T17:11:10.136864] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.08, 'close': 14.08, 'volume': 1813.0}
[2025-12-09T17:11:10.153041] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.06, 'volume': 1038.0}
[2025-12-09T17:11:10.165480] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.045, 'close': 14.045, 'volume': 2432.0}
[2025-12-09T17:11:10.165682] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.045, 'close': 14.045, 'volume': 4184.0}
[2025-12-09T17:11:10.165815] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.045, 'close': 14.045, 'volume': 1043.0}
[2025-12-09T17:11:10.165942] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.045, 'close': 14.045, 'volume': 1006.0}
[2025-12-09T17:11:10.166070] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 14.0401, 'high': 14.0487, 'low': 14.035, 'close': 14.035, 'volume': 8043.0}
[2025-12-09T17:11:10.166226] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 14.035, 'high': 14.055, 'low': 14.035, 'close': 14.055, 'volume': 9146.0}
[2025-12-09T17:11:10.166350] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.04, 'close': 14.04, 'volume': 4704.0}
[2025-12-09T17:11:10.166483] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.03, 'close': 14.03, 'volume': 1236.0}
[2025-12-09T17:11:10.178801] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 14.02, 'high': 14.03, 'low': 14.02, 'close': 14.03, 'volume': 5978.0}
[2025-12-09T17:11:10.193892] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.03, 'close': 14.0345, 'volume': 2318.0}
[2025-12-09T17:11:10.194162] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.01, 'close': 14.01, 'volume': 4334.0}
[2025-12-09T17:11:10.194335] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 14.01, 'high': 14.035, 'low': 14.01, 'close': 14.01, 'volume': 8815.0}
[2025-12-09T17:11:10.194517] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 13.98, 'close': 13.98, 'volume': 3735.0}
[2025-12-09T17:11:10.202519] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.98, 'volume': 834.0}
[2025-12-09T17:11:10.226163] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 325.0}
[2025-12-09T17:11:10.228222] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 11.92, 'high': 11.93, 'low': 11.92, 'close': 11.93, 'volume': 1182.0}
[2025-12-09T17:11:10.234297] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 12.0197, 'high': 12.0197, 'low': 12.0197, 'close': 12.0197, 'volume': 463.0}
[2025-12-09T17:11:10.235806] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 13.975, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 1043.0}
[2025-12-09T17:11:10.239292] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.93, 'close': 13.93, 'volume': 4035.0}
[2025-12-09T17:11:10.241495] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 476.0}
[2025-12-09T17:11:10.244602] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 952.0}
[2025-12-09T17:11:10.248900] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 11.96, 'high': 11.96, 'low': 11.96, 'close': 11.96, 'volume': 589.0}
[2025-12-09T17:11:10.256765] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.925, 'close': 13.935, 'volume': 6501.0}
[2025-12-09T17:11:10.257000] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 869.0}
[2025-12-09T17:11:10.260899] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 12.04, 'high': 12.05, 'low': 12.04, 'close': 12.05, 'volume': 587.0}
[2025-12-09T17:11:10.261168] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 108.0}
[2025-12-09T17:11:10.261314] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 119.0}
[2025-12-09T17:11:10.261451] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 12.125, 'high': 12.125, 'low': 12.125, 'close': 12.125, 'volume': 262.0}
[2025-12-09T17:11:10.257456] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 1012.0}
[2025-12-09T17:11:10.340927] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 3882.0}
[2025-12-09T17:11:10.352609] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 2704.0}
[2025-12-09T17:11:10.353755] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 460.0}
[2025-12-09T17:11:10.353485] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 12.1085, 'high': 12.1085, 'low': 12.0877, 'close': 12.0877, 'volume': 271.0}
[2025-12-09T17:11:10.385369] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.91, 'close': 13.935, 'volume': 20348.0}
[2025-12-09T17:11:10.419899] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 555.0}
[2025-12-09T17:11:10.423411] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 12.145, 'high': 12.2, 'low': 12.145, 'close': 12.2, 'volume': 3096.0}
[2025-12-09T17:11:10.423737] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 12.11, 'high': 12.11, 'low': 12.11, 'close': 12.11, 'volume': 1267.0}
[2025-12-09T17:11:10.422736] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.91, 'close': 13.91, 'volume': 4192.0}
[2025-12-09T17:11:10.463355] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 12.06, 'high': 12.06, 'low': 12.06, 'close': 12.06, 'volume': 124.0}
[2025-12-09T17:11:10.470794] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.895, 'close': 13.905, 'volume': 6385.0}
[2025-12-09T17:11:10.471871] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 12.09, 'high': 12.09, 'low': 12.09, 'close': 12.09, 'volume': 179.0}
[2025-12-09T17:11:10.495925] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.905, 'close': 13.905, 'volume': 699.0}
[2025-12-09T17:11:10.502670] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 251.0}
[2025-12-09T17:11:10.517657] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 12.12, 'high': 12.12, 'low': 12.12, 'close': 12.12, 'volume': 517.0}
[2025-12-09T17:11:10.517862] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.91, 'close': 13.915, 'volume': 3057.0}
[2025-12-09T17:11:10.517209] [INFO ] [REMOTE    ] ACI: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-09T17:11:10.525279] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 310.0}
[2025-12-09T17:11:10.525843] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.92, 'volume': 4530.0}
[2025-12-09T17:11:10.526015] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 2096.0}
[2025-12-09T17:11:10.526162] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 13.92, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 3446.0}
[2025-12-09T17:11:10.526330] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 13.91, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 2396.0}
[2025-12-09T17:11:10.530894] [DEBUG] [LOCAL     ] ACGL: Primary data saved (111110 records).
[2025-12-09T17:11:10.531372] [INFO ] [ORCH      ] ACGL: Update completed successfully.
[2025-12-09T17:11:10.531146] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 13.905, 'high': 13.915, 'low': 13.9045, 'close': 13.915, 'volume': 3066.0}
[2025-12-09T17:11:10.525657] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 12.15, 'high': 12.16, 'low': 12.15, 'close': 12.16, 'volume': 631.0}
[2025-12-09T17:11:10.553371] [DEBUG] [ORCH      ] ACI: Retrieved 1168 records for 2025-12.
[2025-12-09T17:11:10.554148] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 12.175, 'high': 12.175, 'low': 12.175, 'close': 12.175, 'volume': 127.0}
[2025-12-09T17:11:10.553466] [INFO ] [ORCH      ] Update Progress: 32/3626 symbols completed. ACGL took 12.0s. Estimated remaining: 2h 8m 33s. Rate: 28.0 symbols/min
[2025-12-09T17:11:10.554613] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 611.0}
[2025-12-09T17:11:10.560098] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 558.0}
[2025-12-09T17:11:10.604421] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 12.13, 'high': 12.147, 'low': 12.105, 'close': 12.105, 'volume': 712.0}
[2025-12-09T17:11:10.663191] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.135, 'close': 12.135, 'volume': 570.0}
[2025-12-09T17:11:10.646927] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.91, 'close': 13.93, 'volume': 4750.0}
[2025-12-09T17:11:10.682871] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 12.1376, 'high': 12.1376, 'low': 12.1376, 'close': 12.1376, 'volume': 110.0}
[2025-12-09T17:11:10.704856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.925, 'close': 13.925, 'volume': 1428.0}
[2025-12-09T17:11:10.753863] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 108.0}
[2025-12-09T17:11:10.799605] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 13.925, 'high': 13.9287, 'low': 13.925, 'close': 13.925, 'volume': 2081.0}
[2025-12-09T17:11:10.809345] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 181.0}
[2025-12-09T17:11:10.809626] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 710.0}
[2025-12-09T17:11:10.809771] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 1404.0}
[2025-12-09T17:11:10.819849] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 233.0}
[2025-12-09T17:11:10.819686] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 692.0}
[2025-12-09T17:11:10.841799] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 144.0}
[2025-12-09T17:11:10.835952] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 13.925, 'high': 13.9285, 'low': 13.925, 'close': 13.925, 'volume': 1304.0}
[2025-12-09T17:11:10.884492] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.915, 'close': 13.935, 'volume': 8655.0}
[2025-12-09T17:11:10.910687] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 2719.0}
[2025-12-09T17:11:10.889783] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 113.0}
[2025-12-09T17:11:10.943672] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 13.9415, 'high': 13.9415, 'low': 13.935, 'close': 13.935, 'volume': 3196.0}
[2025-12-09T17:11:10.955915] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 6033.0}
[2025-12-09T17:11:10.956752] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 935.0}
[2025-12-09T17:11:10.957127] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 167.0}
[2025-12-09T17:11:10.956976] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.93, 'close': 13.93, 'volume': 351.0}
[2025-12-09T17:11:10.955691] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 17.2, 'high': 17.29, 'low': 17.19, 'close': 17.25, 'volume': 38276.0}
[2025-12-09T17:11:10.962882] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 205.0}
[2025-12-09T17:11:10.984044] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 221.0}
[2025-12-09T17:11:10.980787] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 17.25, 'high': 17.32, 'low': 17.25, 'close': 17.3, 'volume': 18606.0}
[2025-12-09T17:11:10.984192] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.925, 'close': 13.925, 'volume': 604.0}
[2025-12-09T17:11:10.984487] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 12.175, 'high': 12.175, 'low': 12.175, 'close': 12.175, 'volume': 210.0}
[2025-12-09T17:11:10.983902] [INFO ] [ORCH      ] ACLS: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:10.984813] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 2711.0}
[2025-12-09T17:11:10.984677] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 17.31, 'high': 17.34, 'low': 17.29, 'close': 17.325, 'volume': 21028.0}
[2025-12-09T17:11:10.985618] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 17.34, 'high': 17.35, 'low': 17.31, 'close': 17.3299, 'volume': 24160.0}
[2025-12-09T17:11:10.985463] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.9201, 'volume': 1233.0}
[2025-12-09T17:11:10.985814] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.9203, 'close': 13.925, 'volume': 3011.0}
[2025-12-09T17:11:10.986005] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 17.31, 'high': 17.355, 'low': 17.29, 'close': 17.29, 'volume': 19334.0}
[2025-12-09T17:11:10.985265] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 12.16, 'high': 12.165, 'low': 12.155, 'close': 12.155, 'volume': 1071.0}
[2025-12-09T17:11:10.986373] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 12.17, 'high': 12.18, 'low': 12.17, 'close': 12.18, 'volume': 1022.0}
[2025-12-09T17:11:10.986632] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 12.181, 'high': 12.181, 'low': 12.181, 'close': 12.181, 'volume': 701.0}
[2025-12-09T17:11:10.986840] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 160.0}
[2025-12-09T17:11:10.986236] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 17.295, 'high': 17.31, 'low': 17.28, 'close': 17.31, 'volume': 5385.0}
[2025-12-09T17:11:10.987059] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 12.1705, 'high': 12.1705, 'low': 12.155, 'close': 12.155, 'volume': 1314.0}
[2025-12-09T17:11:10.987170] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 4053.0}
[2025-12-09T17:11:10.987376] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 17.32, 'high': 17.32, 'low': 17.285, 'close': 17.295, 'volume': 12397.0}
[2025-12-09T17:11:10.987698] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 13.915, 'high': 13.935, 'low': 13.915, 'close': 13.935, 'volume': 9182.0}
[2025-12-09T17:11:10.987602] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 12.16, 'high': 12.17, 'low': 12.16, 'close': 12.16, 'volume': 3460.0}
[2025-12-09T17:11:10.988136] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 17.3, 'high': 17.31, 'low': 17.285, 'close': 17.285, 'volume': 9250.0}
[2025-12-09T17:11:10.987986] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.15, 'close': 12.15, 'volume': 559.0}
[2025-12-09T17:11:10.987851] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.9302, 'close': 13.9302, 'volume': 543.0}
[2025-12-09T17:11:10.988479] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 12.1548, 'high': 12.1548, 'low': 12.15, 'close': 12.15, 'volume': 1672.0}
[2025-12-09T17:11:10.988597] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 1426.0}
[2025-12-09T17:11:10.988728] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 12.13, 'high': 12.13, 'low': 12.13, 'close': 12.13, 'volume': 719.0}
[2025-12-09T17:11:10.988372] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.28, 'close': 17.295, 'volume': 7648.0}
[2025-12-09T17:11:10.989060] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 13.935, 'high': 13.9386, 'low': 13.935, 'close': 13.9386, 'volume': 1492.0}
[2025-12-09T17:11:10.988946] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 583.0}
[2025-12-09T17:11:10.989394] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.13, 'close': 12.14, 'volume': 868.0}
[2025-12-09T17:11:10.989503] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 13.935, 'high': 13.9457, 'low': 13.935, 'close': 13.945, 'volume': 8132.0}
[2025-12-09T17:11:10.989686] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.945, 'close': 13.955, 'volume': 3466.0}
[2025-12-09T17:11:10.989280] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 17.29, 'high': 17.29, 'low': 17.282, 'close': 17.29, 'volume': 3826.0}
[2025-12-09T17:11:10.989925] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 13.96, 'high': 13.98, 'low': 13.955, 'close': 13.98, 'volume': 5794.0}
[2025-12-09T17:11:10.989794] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 12.135, 'high': 12.135, 'low': 12.135, 'close': 12.135, 'volume': 236.0}
[2025-12-09T17:11:10.990098] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 13.975, 'high': 13.9781, 'low': 13.975, 'close': 13.975, 'volume': 1566.0}
[2025-12-09T17:11:10.990400] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 218.0}
[2025-12-09T17:11:10.990561] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.15, 'close': 12.15, 'volume': 531.0}
[2025-12-09T17:11:10.990674] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.975, 'close': 13.975, 'volume': 2411.0}
[2025-12-09T17:11:10.990232] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 17.29, 'high': 17.291, 'low': 17.29, 'close': 17.29, 'volume': 4331.0}
[2025-12-09T17:11:10.990893] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.285, 'close': 17.285, 'volume': 8749.0}
[2025-12-09T17:11:10.990983] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 12.15, 'high': 12.15, 'low': 12.15, 'close': 12.15, 'volume': 104.0}
[2025-12-09T17:11:10.991415] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 115.0}
[2025-12-09T17:11:10.991537] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 12.147, 'high': 12.15, 'low': 12.1413, 'close': 12.15, 'volume': 1153.0}
[2025-12-09T17:11:10.991662] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 785.0}
[2025-12-09T17:11:10.991316] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.275, 'close': 17.29, 'volume': 8573.0}
[2025-12-09T17:11:10.991093] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.97, 'close': 13.975, 'volume': 4442.0}
[2025-12-09T17:11:10.991871] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.26, 'close': 17.27, 'volume': 8689.0}
[2025-12-09T17:11:10.992312] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 13.975, 'high': 13.9782, 'low': 13.975, 'close': 13.975, 'volume': 1575.0}
[2025-12-09T17:11:10.992186] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 17.265, 'high': 17.27, 'low': 17.265, 'close': 17.265, 'volume': 848.0}
[2025-12-09T17:11:10.992504] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 13.975, 'high': 14.04, 'low': 13.975, 'close': 14.0001, 'volume': 33762.0}
[2025-12-09T17:11:10.992697] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.24, 'close': 17.245, 'volume': 13740.0}
[2025-12-09T17:11:10.992823] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 14.01, 'high': 14.025, 'low': 14.01, 'close': 14.015, 'volume': 5770.0}
[2025-12-09T17:11:10.992974] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.0, 'close': 14.01, 'volume': 3687.0}
[2025-12-09T17:11:10.993118] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 17.24, 'high': 17.2454, 'low': 17.235, 'close': 17.2454, 'volume': 9229.0}
[2025-12-09T17:11:10.993302] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.995, 'close': 13.995, 'volume': 3213.0}
[2025-12-09T17:11:10.991992] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 12.17, 'high': 12.18, 'low': 12.16, 'close': 12.165, 'volume': 9711.0}
[2025-12-09T17:11:10.993657] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 462.0}
[2025-12-09T17:11:10.993964] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 12.1539, 'high': 12.1539, 'low': 12.1539, 'close': 12.1539, 'volume': 305.0}
[2025-12-09T17:11:10.993516] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.245, 'close': 17.255, 'volume': 3602.0}
[2025-12-09T17:11:10.993761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.995, 'close': 13.995, 'volume': 388.0}
[2025-12-09T17:11:10.994167] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 12.15, 'high': 12.16, 'low': 12.15, 'close': 12.16, 'volume': 1236.0}
[2025-12-09T17:11:10.994437] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 13.995, 'high': 14.025, 'low': 13.995, 'close': 14.02, 'volume': 7564.0}
[2025-12-09T17:11:10.994296] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 10053.0}
[2025-12-09T17:11:10.994632] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.23, 'close': 17.23, 'volume': 8146.0}
[2025-12-09T17:11:10.994760] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 13.99, 'close': 13.99, 'volume': 4606.0}
[2025-12-09T17:11:10.994880] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 13.995, 'high': 14.02, 'low': 13.995, 'close': 14.02, 'volume': 6978.0}
[2025-12-09T17:11:10.995018] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 17.23, 'high': 17.25, 'low': 17.23, 'close': 17.24, 'volume': 5233.0}
[2025-12-09T17:11:10.995334] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.0, 'close': 14.01, 'volume': 5254.0}
[2025-12-09T17:11:10.995458] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 17.24, 'high': 17.255, 'low': 17.24, 'close': 17.255, 'volume': 3813.0}
[2025-12-09T17:11:10.995856] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.0, 'close': 14.005, 'volume': 3380.0}
[2025-12-09T17:11:10.995973] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 815.0}
[2025-12-09T17:11:10.995176] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 12.165, 'high': 12.165, 'low': 12.165, 'close': 12.165, 'volume': 132.0}
[2025-12-09T17:11:10.996122] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 14.0001, 'high': 14.03, 'low': 14.0001, 'close': 14.03, 'volume': 7052.0}
[2025-12-09T17:11:10.995737] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.26, 'close': 17.27, 'volume': 2200.0}
[2025-12-09T17:11:10.996266] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 219.0}
[2025-12-09T17:11:10.996379] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 669.0}
[2025-12-09T17:11:10.996517] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 2642.0}
[2025-12-09T17:11:10.996772] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 17.28, 'high': 17.295, 'low': 17.28, 'close': 17.295, 'volume': 3693.0}
[2025-12-09T17:11:10.996658] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.045, 'close': 14.05, 'volume': 877.0}
[2025-12-09T17:11:10.997044] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 17.2942, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 998.0}
[2025-12-09T17:11:10.997393] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 12.155, 'high': 12.18, 'low': 12.13, 'close': 12.145, 'volume': 8817.0}
[2025-12-09T17:11:10.997275] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.045, 'volume': 1673.0}
[2025-12-09T17:11:10.997677] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 12.145, 'high': 12.145, 'low': 12.145, 'close': 12.145, 'volume': 303.0}
[2025-12-09T17:11:10.997176] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 7608.0}
[2025-12-09T17:11:10.997820] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 12.14, 'high': 12.14, 'low': 12.14, 'close': 12.14, 'volume': 102.0}
[2025-12-09T17:11:10.997940] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 12.145, 'high': 12.145, 'low': 12.1343, 'close': 12.1343, 'volume': 552.0}
[2025-12-09T17:11:10.997550] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.05, 'volume': 761.0}
[2025-12-09T17:11:10.998094] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 9484.0}
[2025-12-09T17:11:10.998213] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.045, 'close': 14.05, 'volume': 4199.0}
[2025-12-09T17:11:10.998485] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.04, 'close': 14.04, 'volume': 5897.0}
[2025-12-09T17:11:10.998712] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 762.0}
[2025-12-09T17:11:10.998610] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 499.0}
[2025-12-09T17:11:10.999060] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.025, 'close': 14.025, 'volume': 3701.0}
[2025-12-09T17:11:10.998958] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 286.0}
[2025-12-09T17:11:10.999177] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.0201, 'close': 14.025, 'volume': 3936.0}
[2025-12-09T17:11:10.999309] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.015, 'close': 14.02, 'volume': 3739.0}
[2025-12-09T17:11:10.999421] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0025, 'close': 14.005, 'volume': 3318.0}
[2025-12-09T17:11:10.998364] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 2431.0}
[2025-12-09T17:11:10.999786] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.27, 'close': 17.27, 'volume': 10195.0}
[2025-12-09T17:11:10.999530] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0, 'volume': 3910.0}
[2025-12-09T17:11:10.999645] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 646.0}
[2025-12-09T17:11:11.000083] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.27, 'close': 17.27, 'volume': 2161.0}
[2025-12-09T17:11:11.000443] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 17.27, 'high': 17.285, 'low': 17.25, 'close': 17.25, 'volume': 14557.0}
[2025-12-09T17:11:10.999935] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 14.005, 'high': 14.02, 'low': 14.005, 'close': 14.015, 'volume': 8434.0}
[2025-12-09T17:11:11.000621] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 14.015, 'high': 14.015, 'low': 14.0001, 'close': 14.0095, 'volume': 2507.0}
[2025-12-09T17:11:11.000851] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.01, 'close': 14.015, 'volume': 1176.0}
[2025-12-09T17:11:11.000265] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 12.17, 'high': 12.19, 'low': 12.17, 'close': 12.19, 'volume': 12485.0}
[2025-12-09T17:11:11.000741] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 3588.0}
[2025-12-09T17:11:11.001256] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 1077.0}
[2025-12-09T17:11:11.000991] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 14.015, 'high': 14.06, 'low': 14.015, 'close': 14.05, 'volume': 10931.0}
[2025-12-09T17:11:11.001422] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.23, 'close': 17.25, 'volume': 19241.0}
[2025-12-09T17:11:11.001615] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 14.045, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 2234.0}
[2025-12-09T17:11:11.001129] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 119.0}
[2025-12-09T17:11:11.001741] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.04, 'close': 14.04, 'volume': 554.0}
[2025-12-09T17:11:11.001988] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 12.19, 'high': 12.2, 'low': 12.19, 'close': 12.19, 'volume': 7498.0}
[2025-12-09T17:11:11.002143] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.05, 'volume': 628.0}
[2025-12-09T17:11:11.002263] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 593.0}
[2025-12-09T17:11:11.002394] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 232.0}
[2025-12-09T17:11:11.001868] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 17.255, 'high': 17.2599, 'low': 17.255, 'close': 17.255, 'volume': 3612.0}
[2025-12-09T17:11:11.002663] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.26, 'volume': 9692.0}
[2025-12-09T17:11:11.002531] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.03, 'close': 14.03, 'volume': 8601.0}
[2025-12-09T17:11:11.003118] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.025, 'close': 14.025, 'volume': 843.0}
[2025-12-09T17:11:11.002957] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 17.26, 'high': 17.27, 'low': 17.255, 'close': 17.265, 'volume': 18286.0}
[2025-12-09T17:11:11.003267] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.025, 'close': 14.03, 'volume': 6855.0}
[2025-12-09T17:11:11.002859] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.16, 'close': 12.16, 'volume': 627.0}
[2025-12-09T17:11:11.003526] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 17.26, 'high': 17.265, 'low': 17.2501, 'close': 17.255, 'volume': 4883.0}
[2025-12-09T17:11:11.003666] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 17.255, 'high': 17.27, 'low': 17.255, 'close': 17.265, 'volume': 15226.0}
[2025-12-09T17:11:11.003422] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 829.0}
[2025-12-09T17:11:11.003798] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 2059.0}
[2025-12-09T17:11:11.004001] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 12.18, 'high': 12.18, 'low': 12.18, 'close': 12.18, 'volume': 250.0}
[2025-12-09T17:11:11.004114] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.025, 'close': 14.025, 'volume': 2157.0}
[2025-12-09T17:11:11.004253] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 17.27, 'high': 17.27, 'low': 17.265, 'close': 17.27, 'volume': 6533.0}
[2025-12-09T17:11:11.004547] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 14.025, 'high': 14.045, 'low': 14.025, 'close': 14.045, 'volume': 7347.0}
[2025-12-09T17:11:11.004447] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 17.2698, 'high': 17.285, 'low': 17.2698, 'close': 17.275, 'volume': 8296.0}
[2025-12-09T17:11:11.004679] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 14.05, 'high': 14.1, 'low': 14.045, 'close': 14.095, 'volume': 10031.0}
[2025-12-09T17:11:11.004801] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.255, 'close': 17.255, 'volume': 13273.0}
[2025-12-09T17:11:11.004916] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.09, 'close': 14.09, 'volume': 1639.0}
[2025-12-09T17:11:11.005046] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 14.1, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 3158.0}
[2025-12-09T17:11:11.005260] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.265, 'volume': 4476.0}
[2025-12-09T17:11:11.005160] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.09, 'close': 14.09, 'volume': 7238.0}
[2025-12-09T17:11:11.005485] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.26, 'close': 17.275, 'volume': 6640.0}
[2025-12-09T17:11:11.005391] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 14.09, 'high': 14.09, 'low': 14.09, 'close': 14.09, 'volume': 1506.0}
[2025-12-09T17:11:11.005645] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.275, 'close': 17.275, 'volume': 1185.0}
[2025-12-09T17:11:11.005946] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 12.1724, 'high': 12.1724, 'low': 12.17, 'close': 12.17, 'volume': 360.0}
[2025-12-09T17:11:11.006186] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 490.0}
[2025-12-09T17:11:11.006069] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.275, 'close': 17.2782, 'volume': 18997.0}
[2025-12-09T17:11:11.006343] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 101.0}
[2025-12-09T17:11:11.005735] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.09, 'close': 14.1, 'volume': 2454.0}
[2025-12-09T17:11:11.006478] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.085, 'close': 14.085, 'volume': 2277.0}
[2025-12-09T17:11:11.006743] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 189.0}
[2025-12-09T17:11:11.006626] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.085, 'close': 14.085, 'volume': 276.0}
[2025-12-09T17:11:11.006936] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 14.085, 'high': 14.095, 'low': 14.08, 'close': 14.08, 'volume': 7770.0}
[2025-12-09T17:11:11.007055] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 1773.0}
[2025-12-09T17:11:11.007220] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 1065.0}
[2025-12-09T17:11:11.007419] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 5508.0}
[2025-12-09T17:11:11.007669] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 12.17, 'high': 12.17, 'low': 12.17, 'close': 12.17, 'volume': 644.0}
[2025-12-09T17:11:11.007554] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.275, 'close': 17.275, 'volume': 10596.0}
[2025-12-09T17:11:11.007936] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.065, 'close': 14.065, 'volume': 1352.0}
[2025-12-09T17:11:11.008061] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 17.28, 'high': 17.29, 'low': 17.28, 'close': 17.285, 'volume': 9222.0}
[2025-12-09T17:11:11.007834] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 12.16, 'high': 12.16, 'low': 12.15, 'close': 12.155, 'volume': 1570.0}
[2025-12-09T17:11:11.008189] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 17.285, 'high': 17.295, 'low': 17.275, 'close': 17.275, 'volume': 18555.0}
[2025-12-09T17:11:11.008352] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 12.16, 'high': 12.185, 'low': 12.16, 'close': 12.18, 'volume': 2688.0}
[2025-12-09T17:11:11.008541] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 12.19, 'high': 12.19, 'low': 12.19, 'close': 12.19, 'volume': 565.0}
[2025-12-09T17:11:11.008685] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.06, 'close': 14.06, 'volume': 3739.0}
[2025-12-09T17:11:11.008799] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.25, 'close': 17.26, 'volume': 9988.0}
[2025-12-09T17:11:11.008918] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 14.055, 'high': 14.06, 'low': 14.055, 'close': 14.055, 'volume': 3177.0}
[2025-12-09T17:11:11.009146] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.035, 'close': 14.035, 'volume': 3632.0}
[2025-12-09T17:11:11.009042] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.25, 'close': 17.255, 'volume': 7242.0}
[2025-12-09T17:11:11.009263] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.035, 'close': 14.035, 'volume': 1002.0}
[2025-12-09T17:11:11.009396] [DEBUG] [ORCH      ] ACIC: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 12.18, 'high': 12.2, 'low': 12.18, 'close': 12.19, 'volume': 2822.0}
[2025-12-09T17:11:11.009705] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 855.0}
[2025-12-09T17:11:11.009589] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.25, 'close': 17.25, 'volume': 1878.0}
[2025-12-09T17:11:11.009921] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.24, 'close': 17.245, 'volume': 6561.0}
[2025-12-09T17:11:11.010177] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.225, 'close': 17.225, 'volume': 7982.0}
[2025-12-09T17:11:11.010289] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 1961.0}
[2025-12-09T17:11:11.009979] [INFO ] [ORCH      ] ACIC: Adding 80 new records, updating 0 existing records.
[2025-12-09T17:11:11.010406] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.21, 'close': 17.2155, 'volume': 9521.0}
[2025-12-09T17:11:11.010952] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 5841.0}
[2025-12-09T17:11:11.011254] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.19, 'close': 17.2085, 'volume': 13564.0}
[2025-12-09T17:11:11.011498] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 1855.0}
[2025-12-09T17:11:11.010084] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 2184.0}
[2025-12-09T17:11:11.011676] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.21, 'volume': 10270.0}
[2025-12-09T17:11:11.012991] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.025, 'close': 14.025, 'volume': 5501.0}
[2025-12-09T17:11:11.013401] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 13.995, 'close': 13.995, 'volume': 3967.0}
[2025-12-09T17:11:11.013692] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.955, 'close': 13.965, 'volume': 3710.0}
[2025-12-09T17:11:11.013285] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 17.2118, 'high': 17.2199, 'low': 17.2118, 'close': 17.2199, 'volume': 4519.0}
[2025-12-09T17:11:11.013870] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.965, 'close': 13.975, 'volume': 11140.0}
[2025-12-09T17:11:11.014151] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.965, 'close': 13.965, 'volume': 1936.0}
[2025-12-09T17:11:11.014299] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.955, 'close': 13.955, 'volume': 2011.0}
[2025-12-09T17:11:11.014436] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.94, 'close': 13.94, 'volume': 13343.0}
[2025-12-09T17:11:11.014591] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 3145.0}
[2025-12-09T17:11:11.014836] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.195, 'close': 17.195, 'volume': 19947.0}
[2025-12-09T17:11:11.014718] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.94, 'close': 13.94, 'volume': 353.0}
[2025-12-09T17:11:11.014980] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.19, 'close': 17.1965, 'volume': 1801.0}
[2025-12-09T17:11:11.015159] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 17.195, 'high': 17.215, 'low': 17.195, 'close': 17.21, 'volume': 13024.0}
[2025-12-09T17:11:11.015355] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.205, 'close': 17.205, 'volume': 10886.0}
[2025-12-09T17:11:11.015464] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.935, 'close': 13.935, 'volume': 476.0}
[2025-12-09T17:11:11.015637] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 17.2017, 'high': 17.215, 'low': 17.2, 'close': 17.215, 'volume': 7274.0}
[2025-12-09T17:11:11.015813] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.93, 'close': 13.935, 'volume': 3403.0}
[2025-12-09T17:11:11.015983] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 13.935, 'high': 13.945, 'low': 13.93, 'close': 13.945, 'volume': 8791.0}
[2025-12-09T17:11:11.016312] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.945, 'close': 13.945, 'volume': 761.0}
[2025-12-09T17:11:11.016434] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.9414, 'close': 13.945, 'volume': 825.0}
[2025-12-09T17:11:11.016213] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 5404.0}
[2025-12-09T17:11:11.016724] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 2427.0}
[2025-12-09T17:11:11.016883] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 13.935, 'high': 13.935, 'low': 13.93, 'close': 13.93, 'volume': 869.0}
[2025-12-09T17:11:11.017238] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.205, 'close': 17.205, 'volume': 21932.0}
[2025-12-09T17:11:11.017479] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 836.0}
[2025-12-09T17:11:11.035896] [INFO ] [ORCH      ] ACIC: Combined dataset has 42044 total records.
[2025-12-09T17:11:11.036200] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.91, 'close': 13.915, 'volume': 6601.0}
[2025-12-09T17:11:11.036478] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 2920.0}
[2025-12-09T17:11:11.036712] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 13.9186, 'high': 13.93, 'low': 13.915, 'close': 13.93, 'volume': 17804.0}
[2025-12-09T17:11:11.048830] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 17.205, 'high': 17.2051, 'low': 17.2, 'close': 17.2, 'volume': 1425.0}
[2025-12-09T17:11:11.042019] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.89, 'close': 13.89, 'volume': 3514.0}
[2025-12-09T17:11:11.093411] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.195, 'close': 17.205, 'volume': 10652.0}
[2025-12-09T17:11:11.117397] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 17.205, 'high': 17.217, 'low': 17.205, 'close': 17.215, 'volume': 5187.0}
[2025-12-09T17:11:11.117560] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 5381.0}
[2025-12-09T17:11:11.093241] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.88, 'close': 13.885, 'volume': 4186.0}
[2025-12-09T17:11:11.133205] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.885, 'close': 13.885, 'volume': 452.0}
[2025-12-09T17:11:11.160424] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 17.215, 'high': 17.23, 'low': 17.215, 'close': 17.225, 'volume': 5521.0}
[2025-12-09T17:11:11.162996] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 13.885, 'high': 13.9, 'low': 13.885, 'close': 13.9, 'volume': 7186.0}
[2025-12-09T17:11:11.163191] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.215, 'close': 17.215, 'volume': 14536.0}
[2025-12-09T17:11:11.163391] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 13.9, 'high': 13.9, 'low': 13.885, 'close': 13.89, 'volume': 2078.0}
[2025-12-09T17:11:11.165155] [DEBUG] [LOCAL     ] ACLS: Loaded 86508 existing records from primary storage.
[2025-12-09T17:11:11.163818] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.865, 'close': 13.865, 'volume': 16227.0}
[2025-12-09T17:11:11.163979] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 3478.0}
[2025-12-09T17:11:11.170545] [INFO ] [ORCH      ] ACLS: Loaded 86508 existing records.
[2025-12-09T17:11:11.186651] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 1856.0}
[2025-12-09T17:11:11.170761] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 13.87, 'high': 13.87, 'low': 13.865, 'close': 13.865, 'volume': 596.0}
[2025-12-09T17:11:11.219740] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 13.865, 'high': 13.88, 'low': 13.855, 'close': 13.88, 'volume': 12800.0}
[2025-12-09T17:11:11.224998] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 6196.0}
[2025-12-09T17:11:11.308014] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 13.875, 'high': 13.885, 'low': 13.87, 'close': 13.87, 'volume': 10303.0}
[2025-12-09T17:11:11.332687] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.205, 'close': 17.215, 'volume': 20960.0}
[2025-12-09T17:11:11.343235] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.2114, 'close': 17.215, 'volume': 2283.0}
[2025-12-09T17:11:11.337983] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 13.861, 'high': 13.88, 'low': 13.861, 'close': 13.88, 'volume': 3377.0}
[2025-12-09T17:11:11.317188] [INFO ] [VALIDATOR ] ACIC: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:11.345774] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 1734.0}
[2025-12-09T17:11:11.351206] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 13.88, 'high': 13.885, 'low': 13.875, 'close': 13.885, 'volume': 4562.0}
[2025-12-09T17:11:11.356535] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 6674.0}
[2025-12-09T17:11:11.381190] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 13.885, 'high': 13.885, 'low': 13.88, 'close': 13.885, 'volume': 4281.0}
[2025-12-09T17:11:11.375935] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 3331.0}
[2025-12-09T17:11:11.409739] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 9346.0}
[2025-12-09T17:11:11.423654] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 17.21, 'high': 17.21, 'low': 17.2001, 'close': 17.205, 'volume': 18822.0}
[2025-12-09T17:11:11.428995] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 13.89, 'high': 13.89, 'low': 13.885, 'close': 13.89, 'volume': 4895.0}
[2025-12-09T17:11:11.496537] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 10463.0}
[2025-12-09T17:11:11.520758] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 13.9, 'high': 13.9299, 'low': 13.9, 'close': 13.9255, 'volume': 7673.0}
[2025-12-09T17:11:11.545918] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 13.925, 'high': 13.945, 'low': 13.925, 'close': 13.94, 'volume': 7326.0}
[2025-12-09T17:11:11.545755] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.205, 'close': 17.205, 'volume': 3378.0}
[2025-12-09T17:11:11.563140] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 1762.0}
[2025-12-09T17:11:11.563343] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.945, 'close': 13.945, 'volume': 717.0}
[2025-12-09T17:11:11.573997] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 2673.0}
[2025-12-09T17:11:11.574312] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 2767.0}
[2025-12-09T17:11:11.574158] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.19, 'close': 17.19, 'volume': 17605.0}
[2025-12-09T17:11:11.589743] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 3592.0}
[2025-12-09T17:11:11.615233] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 1539.0}
[2025-12-09T17:11:11.609984] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 17.19, 'high': 17.21, 'low': 17.185, 'close': 17.21, 'volume': 19725.0}
[2025-12-09T17:11:11.635868] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 4091.0}
[2025-12-09T17:11:11.646397] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 17.21, 'high': 17.22, 'low': 17.21, 'close': 17.22, 'volume': 6336.0}
[2025-12-09T17:11:11.646265] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.915, 'close': 13.915, 'volume': 8546.0}
[2025-12-09T17:11:11.666746] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9, 'close': 13.9, 'volume': 4269.0}
[2025-12-09T17:11:11.666907] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 859.0}
[2025-12-09T17:11:11.691773] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 13.905, 'high': 13.905, 'low': 13.895, 'close': 13.895, 'volume': 3686.0}
[2025-12-09T17:11:11.716386] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.22, 'volume': 1480.0}
[2025-12-09T17:11:11.746650] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 5020.0}
[2025-12-09T17:11:11.765406] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 17.225, 'high': 17.235, 'low': 17.22, 'close': 17.235, 'volume': 10924.0}
[2025-12-09T17:11:11.726921] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 10630.0}
[2025-12-09T17:11:11.827221] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 17.2399, 'high': 17.2399, 'low': 17.225, 'close': 17.225, 'volume': 16996.0}
[2025-12-09T17:11:11.833607] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.23, 'close': 17.24, 'volume': 7746.0}
[2025-12-09T17:11:11.840349] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 17.245, 'high': 17.2465, 'low': 17.245, 'close': 17.245, 'volume': 1161.0}
[2025-12-09T17:11:11.842443] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.245, 'close': 17.255, 'volume': 8199.0}
[2025-12-09T17:11:11.847744] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 104.0}
[2025-12-09T17:11:11.894387] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.255, 'close': 17.265, 'volume': 5080.0}
[2025-12-09T17:11:11.867521] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 13.895, 'high': 13.9, 'low': 13.895, 'close': 13.895, 'volume': 1338.0}
[2025-12-09T17:11:11.909418] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 13.895, 'high': 13.905, 'low': 13.895, 'close': 13.9, 'volume': 8220.0}
[2025-12-09T17:11:11.898848] [INFO ] [ORCH      ] ACLS: Found 1 missing trading days.
[2025-12-09T17:11:11.915272] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 13.9, 'high': 13.905, 'low': 13.9, 'close': 13.905, 'volume': 5829.0}
[2025-12-09T17:11:11.915995] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 17.265, 'high': 17.265, 'low': 17.26, 'close': 17.265, 'volume': 3650.0}
[2025-12-09T17:11:11.915724] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.91, 'close': 13.915, 'volume': 5558.0}
[2025-12-09T17:11:11.919544] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 17.265, 'high': 17.275, 'low': 17.26, 'close': 17.275, 'volume': 24636.0}
[2025-12-09T17:11:11.919780] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.275, 'close': 17.285, 'volume': 4549.0}
[2025-12-09T17:11:11.915820] [INFO ] [ORCH      ] ACLS: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:11.920294] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 17.28, 'high': 17.295, 'low': 17.28, 'close': 17.295, 'volume': 15947.0}
[2025-12-09T17:11:11.920153] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 13.92, 'high': 13.92, 'low': 13.9, 'close': 13.905, 'volume': 8730.0}
[2025-12-09T17:11:11.919954] [DEBUG] [ORCH      ] ACLS: Fetching data for 2025-12.
[2025-12-09T17:11:11.921143] [INFO ] [REMOTE    ] ACLS: Fetching primary data for 2025-12.
[2025-12-09T17:11:11.936875] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.9, 'close': 13.905, 'volume': 3621.0}
[2025-12-09T17:11:11.937051] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.2913, 'close': 17.2913, 'volume': 1935.0}
[2025-12-09T17:11:11.937216] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.905, 'volume': 6218.0}
[2025-12-09T17:11:11.937417] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 1436.0}
[2025-12-09T17:11:11.942717] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.9001, 'close': 13.905, 'volume': 9611.0}
[2025-12-09T17:11:11.948072] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 3647.0}
[2025-12-09T17:11:11.977867] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.295, 'close': 17.3, 'volume': 22516.0}
[2025-12-09T17:11:11.962705] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.905, 'close': 13.905, 'volume': 12743.0}
[2025-12-09T17:11:11.994447] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.291, 'close': 17.295, 'volume': 3160.0}
[2025-12-09T17:11:11.994291] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.91, 'volume': 2593.0}
[2025-12-09T17:11:12.006209] [INFO ] [VALIDATOR ] ACIC: No missing trading days found.
[2025-12-09T17:11:12.006560] [INFO ] [ORCH      ] ACIC: Combined data validation passed.
[2025-12-09T17:11:12.006766] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 13.905, 'high': 13.91, 'low': 13.905, 'close': 13.91, 'volume': 4668.0}
[2025-12-09T17:11:12.007017] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 13.905, 'high': 13.92, 'low': 13.905, 'close': 13.92, 'volume': 10661.0}
[2025-12-09T17:11:12.006349] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 4391.0}
[2025-12-09T17:11:12.007170] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.2948, 'volume': 1421.0}
[2025-12-09T17:11:12.007672] [DEBUG] [LOCAL     ] ACIC: Saving primary data.
[2025-12-09T17:11:12.007638] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 2405.0}
[2025-12-09T17:11:12.007497] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 13.915, 'high': 13.925, 'low': 13.915, 'close': 13.925, 'volume': 5873.0}
[2025-12-09T17:11:12.008097] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 17.29, 'high': 17.2956, 'low': 17.29, 'close': 17.29, 'volume': 4153.0}
[2025-12-09T17:11:12.007991] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 2789.0}
[2025-12-09T17:11:12.043163] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 3234.0}
[2025-12-09T17:11:12.028545] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 17.2952, 'high': 17.2952, 'low': 17.28, 'close': 17.285, 'volume': 17876.0}
[2025-12-09T17:11:12.052271] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.925, 'close': 13.93, 'volume': 18292.0}
[2025-12-09T17:11:12.064731] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 13.94, 'high': 13.955, 'low': 13.94, 'close': 13.945, 'volume': 15392.0}
[2025-12-09T17:11:12.064487] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 1727.0}
[2025-12-09T17:11:12.079304] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.925, 'close': 13.925, 'volume': 11222.0}
[2025-12-09T17:11:12.073958] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.275, 'close': 17.285, 'volume': 17360.0}
[2025-12-09T17:11:12.085865] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 17.29, 'high': 17.305, 'low': 17.29, 'close': 17.305, 'volume': 7235.0}
[2025-12-09T17:11:12.079489] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.925, 'close': 13.935, 'volume': 9252.0}
[2025-12-09T17:11:12.091218] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.935, 'close': 13.935, 'volume': 1107.0}
[2025-12-09T17:11:12.102277] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.925, 'close': 13.925, 'volume': 3591.0}
[2025-12-09T17:11:12.109939] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.915, 'close': 13.925, 'volume': 11770.0}
[2025-12-09T17:11:12.113095] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 17.31, 'high': 17.31, 'low': 17.31, 'close': 17.31, 'volume': 1124.0}
[2025-12-09T17:11:12.113257] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.915, 'close': 13.915, 'volume': 4290.0}
[2025-12-09T17:11:12.113664] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 1411.0}
[2025-12-09T17:11:12.113490] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 4941.0}
[2025-12-09T17:11:12.114177] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 17.31, 'high': 17.32, 'low': 17.31, 'close': 17.32, 'volume': 4117.0}
[2025-12-09T17:11:12.119518] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 5757.0}
[2025-12-09T17:11:12.135284] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.905, 'close': 13.925, 'volume': 21243.0}
[2025-12-09T17:11:12.166877] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.925, 'close': 13.93, 'volume': 17721.0}
[2025-12-09T17:11:12.176153] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 17.315, 'high': 17.315, 'low': 17.305, 'close': 17.305, 'volume': 10273.0}
[2025-12-09T17:11:12.176302] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 664.0}
[2025-12-09T17:11:12.194927] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.925, 'close': 13.925, 'volume': 1240.0}
[2025-12-09T17:11:12.195143] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3012, 'close': 17.305, 'volume': 2173.0}
[2025-12-09T17:11:12.195304] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.915, 'close': 13.925, 'volume': 8357.0}
[2025-12-09T17:11:12.195425] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 643.0}
[2025-12-09T17:11:12.195645] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.915, 'close': 13.915, 'volume': 5084.0}
[2025-12-09T17:11:12.195812] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1594.0}
[2025-12-09T17:11:12.195965] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 2138.0}
[2025-12-09T17:11:12.196120] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 13.915, 'high': 13.915, 'low': 13.915, 'close': 13.915, 'volume': 2116.0}
[2025-12-09T17:11:12.196357] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.905, 'close': 13.915, 'volume': 17514.0}
[2025-12-09T17:11:12.196476] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 13.9197, 'high': 13.92, 'low': 13.915, 'close': 13.915, 'volume': 2428.0}
[2025-12-09T17:11:12.196248] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 17.305, 'high': 17.3073, 'low': 17.305, 'close': 17.3073, 'volume': 2428.0}
[2025-12-09T17:11:12.196829] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.29, 'close': 17.295, 'volume': 21811.0}
[2025-12-09T17:11:12.196963] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 17.295, 'high': 17.305, 'low': 17.295, 'close': 17.305, 'volume': 10541.0}
[2025-12-09T17:11:12.196649] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 13.92, 'high': 13.929, 'low': 13.9125, 'close': 13.92, 'volume': 22221.0}
[2025-12-09T17:11:12.197281] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 13.925, 'high': 13.98, 'low': 13.925, 'close': 13.979, 'volume': 8750.0}
[2025-12-09T17:11:12.197174] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 4025.0}
[2025-12-09T17:11:12.197360] [DEBUG] [LOCAL     ] ACIC: Trimmed 42044 records to 41900 (keeping 300 days of data)
[2025-12-09T17:11:12.197533] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 13.975, 'high': 13.99, 'low': 13.975, 'close': 13.985, 'volume': 5936.0}
[2025-12-09T17:11:12.197677] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.975, 'close': 13.975, 'volume': 10761.0}
[2025-12-09T17:11:12.197805] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1261.0}
[2025-12-09T17:11:12.197937] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1706.0}
[2025-12-09T17:11:12.198128] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 2858.0}
[2025-12-09T17:11:12.198442] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1201.0}
[2025-12-09T17:11:12.198725] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1992.0}
[2025-12-09T17:11:12.198831] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 6112.0}
[2025-12-09T17:11:12.198931] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1942.0}
[2025-12-09T17:11:12.199030] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 2168.0}
[2025-12-09T17:11:12.199129] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 3158.0}
[2025-12-09T17:11:12.199227] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 3705.0}
[2025-12-09T17:11:12.199339] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 17.305, 'high': 17.31, 'low': 17.305, 'close': 17.305, 'volume': 4333.0}
[2025-12-09T17:11:12.199440] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.295, 'close': 17.3, 'volume': 24179.0}
[2025-12-09T17:11:12.199623] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 13.98, 'high': 13.99, 'low': 13.98, 'close': 13.985, 'volume': 6089.0}
[2025-12-09T17:11:12.199876] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.3, 'volume': 2842.0}
[2025-12-09T17:11:12.199769] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 13.98, 'high': 13.985, 'low': 13.975, 'close': 13.985, 'volume': 11741.0}
[2025-12-09T17:11:12.200027] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 1909.0}
[2025-12-09T17:11:12.200131] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 13.985, 'high': 14.0, 'low': 13.985, 'close': 13.995, 'volume': 10349.0}
[2025-12-09T17:11:12.200270] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.995, 'close': 14.0, 'volume': 8020.0}
[2025-12-09T17:11:12.251564] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 2694.0}
[2025-12-09T17:11:12.251743] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 13.995, 'high': 14.0, 'low': 13.985, 'close': 13.99, 'volume': 13280.0}
[2025-12-09T17:11:12.260219] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 13.985, 'high': 13.989, 'low': 13.95, 'close': 13.95, 'volume': 15937.0}
[2025-12-09T17:11:12.260061] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.29, 'close': 17.29, 'volume': 2296.0}
[2025-12-09T17:11:12.285910] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 13825.0}
[2025-12-09T17:11:12.287675] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 13.95, 'high': 13.97, 'low': 13.945, 'close': 13.955, 'volume': 42369.0}
[2025-12-09T17:11:12.289687] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.3, 'volume': 2270.0}
[2025-12-09T17:11:12.294821] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 3677.0}
[2025-12-09T17:11:12.294967] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 1647.0}
[2025-12-09T17:11:12.290752] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 13.95, 'high': 13.965, 'low': 13.945, 'close': 13.965, 'volume': 18929.0}
[2025-12-09T17:11:12.295147] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.965, 'close': 13.965, 'volume': 2623.0}
[2025-12-09T17:11:12.295337] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 17.2999, 'high': 17.3, 'low': 17.295, 'close': 17.3, 'volume': 4145.0}
[2025-12-09T17:11:12.300018] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 5184.0}
[2025-12-09T17:11:12.301606] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.295, 'close': 17.295, 'volume': 924.0}
[2025-12-09T17:11:12.301461] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 13.965, 'high': 13.97, 'low': 13.955, 'close': 13.955, 'volume': 6924.0}
[2025-12-09T17:11:12.303758] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 17.3, 'high': 17.3, 'low': 17.2945, 'close': 17.2945, 'volume': 1168.0}
[2025-12-09T17:11:12.311192] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 1900.0}
[2025-12-09T17:11:12.311932] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.29, 'close': 17.3, 'volume': 3331.0}
[2025-12-09T17:11:12.311814] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 13.955, 'high': 13.9584, 'low': 13.9501, 'close': 13.955, 'volume': 4958.0}
[2025-12-09T17:11:12.312796] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 17.295, 'high': 17.3, 'low': 17.29, 'close': 17.295, 'volume': 4534.0}
[2025-12-09T17:11:12.312933] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 13.955, 'high': 13.97, 'low': 13.92, 'close': 13.96, 'volume': 63977.0}
[2025-12-09T17:11:12.313081] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 1273.0}
[2025-12-09T17:11:12.317675] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 17.29, 'high': 17.2951, 'low': 17.29, 'close': 17.2951, 'volume': 1665.0}
[2025-12-09T17:11:12.317287] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.96, 'close': 13.96, 'volume': 4283.0}
[2025-12-09T17:11:12.320505] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.935, 'close': 13.945, 'volume': 34389.0}
[2025-12-09T17:11:12.320814] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 13.945, 'high': 13.96, 'low': 13.94, 'close': 13.945, 'volume': 30193.0}
[2025-12-09T17:11:12.320655] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.28, 'close': 17.29, 'volume': 27232.0}
[2025-12-09T17:11:12.320979] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 17.285, 'high': 17.29, 'low': 17.28, 'close': 17.28, 'volume': 2405.0}
[2025-12-09T17:11:12.321083] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 2146.0}
[2025-12-09T17:11:12.321189] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 1620.0}
[2025-12-09T17:11:12.321285] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 14443.0}
[2025-12-09T17:11:12.321381] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 17.27, 'high': 17.28, 'low': 17.27, 'close': 17.275, 'volume': 12371.0}
[2025-12-09T17:11:12.321476] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 17.275, 'high': 17.305, 'low': 17.275, 'close': 17.305, 'volume': 120614.0}
[2025-12-09T17:11:12.321594] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 17.3055, 'high': 17.3055, 'low': 17.305, 'close': 17.305, 'volume': 4921.0}
[2025-12-09T17:11:12.321700] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 3215.0}
[2025-12-09T17:11:12.371508] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.295, 'close': 17.295, 'volume': 14859.0}
[2025-12-09T17:11:12.379535] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 17.295, 'high': 17.2971, 'low': 17.2901, 'close': 17.295, 'volume': 10176.0}
[2025-12-09T17:11:12.379960] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 13.945, 'high': 13.98, 'low': 13.945, 'close': 13.975, 'volume': 38924.0}
[2025-12-09T17:11:12.380208] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.2901, 'close': 17.295, 'volume': 1974.0}
[2025-12-09T17:11:12.407101] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 744.0}
[2025-12-09T17:11:12.412907] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 1483.0}
[2025-12-09T17:11:12.406157] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 13.975, 'high': 14.0, 'low': 13.975, 'close': 13.995, 'volume': 41712.0}
[2025-12-09T17:11:12.415412] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.995, 'close': 14.005, 'volume': 16750.0}
[2025-12-09T17:11:12.415775] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 25320.0}
[2025-12-09T17:11:12.417440] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 14.005, 'high': 14.03, 'low': 14.0018, 'close': 14.015, 'volume': 62630.0}
[2025-12-09T17:11:12.417331] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.295, 'close': 17.295, 'volume': 654.0}
[2025-12-09T17:11:12.418421] [DEBUG] [ORCH      ] ACHC: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 13.99, 'close': 13.995, 'volume': 63524.0}
[2025-12-09T17:11:12.419658] [INFO ] [ORCH      ] ACHC: Adding 383 new records, updating 0 existing records.
[2025-12-09T17:11:12.418319] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 17.29, 'high': 17.3, 'low': 17.285, 'close': 17.295, 'volume': 71603.0}
[2025-12-09T17:11:12.420986] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 17.295, 'high': 17.2963, 'low': 17.2948, 'close': 17.2963, 'volume': 3518.0}
[2025-12-09T17:11:12.424544] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.29, 'close': 17.29, 'volume': 2139.0}
[2025-12-09T17:11:12.429214] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.285, 'close': 17.295, 'volume': 48687.0}
[2025-12-09T17:11:12.429852] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 17.29, 'high': 17.295, 'low': 17.29, 'close': 17.295, 'volume': 4068.0}
[2025-12-09T17:11:12.430930] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 17.295, 'high': 17.295, 'low': 17.28, 'close': 17.285, 'volume': 35004.0}
[2025-12-09T17:11:12.436133] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.285, 'close': 17.285, 'volume': 3388.0}
[2025-12-09T17:11:12.439741] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 17.285, 'high': 17.305, 'low': 17.285, 'close': 17.305, 'volume': 15938.0}
[2025-12-09T17:11:12.442770] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1389.0}
[2025-12-09T17:11:12.443057] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.3, 'volume': 1843.0}
[2025-12-09T17:11:12.443238] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1800.0}
[2025-12-09T17:11:12.449169] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 1095.0}
[2025-12-09T17:11:12.449329] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.305, 'close': 17.305, 'volume': 2010.0}
[2025-12-09T17:11:12.449473] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.3, 'close': 17.3047, 'volume': 8012.0}
[2025-12-09T17:11:12.452644] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 17.305, 'high': 17.305, 'low': 17.3, 'close': 17.305, 'volume': 5021.0}
[2025-12-09T17:11:12.453003] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.295, 'close': 17.305, 'volume': 15521.0}
[2025-12-09T17:11:12.453152] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 17.3, 'high': 17.305, 'low': 17.29, 'close': 17.29, 'volume': 5494.0}
[2025-12-09T17:11:12.454478] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 17.28, 'high': 17.2845, 'low': 17.275, 'close': 17.28, 'volume': 20663.0}
[2025-12-09T17:11:12.456075] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.265, 'close': 17.265, 'volume': 38821.0}
[2025-12-09T17:11:12.456222] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.255, 'close': 17.255, 'volume': 3870.0}
[2025-12-09T17:11:12.456350] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 1493.0}
[2025-12-09T17:11:12.456455] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 1091.0}
[2025-12-09T17:11:12.456556] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.255, 'close': 17.26, 'volume': 1244.0}
[2025-12-09T17:11:12.456680] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 17.255, 'high': 17.255, 'low': 17.255, 'close': 17.255, 'volume': 2078.0}
[2025-12-09T17:11:12.456809] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 17.255, 'high': 17.275, 'low': 17.25, 'close': 17.275, 'volume': 19003.0}
[2025-12-09T17:11:12.456984] [DEBUG] [LOCAL     ] ACIC: Primary data saved (41900 records).
[2025-12-09T17:11:12.456927] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.27, 'close': 17.27, 'volume': 1548.0}
[2025-12-09T17:11:12.457152] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 17.27, 'high': 17.275, 'low': 17.27, 'close': 17.275, 'volume': 930.0}
[2025-12-09T17:11:12.457340] [INFO ] [ORCH      ] ACIC: Update completed successfully.
[2025-12-09T17:11:12.461198] [INFO ] [ORCH      ] Update Progress: 33/3626 symbols completed. ACIC took 4.9s. Estimated remaining: 2h 8m 5s. Rate: 28.1 symbols/min
[2025-12-09T17:11:12.457279] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 786.0}
[2025-12-09T17:11:12.481787] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.275, 'close': 17.275, 'volume': 1386.0}
[2025-12-09T17:11:12.495716] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 17.275, 'high': 17.28, 'low': 17.275, 'close': 17.28, 'volume': 2712.0}
[2025-12-09T17:11:12.528077] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 8194.0}
[2025-12-09T17:11:12.539804] [INFO ] [ORCH      ] ACHC: Combined dataset has 108170 total records.
[2025-12-09T17:11:12.581510] [INFO ] [REMOTE    ] ACLS: Incremental fetch complete for 2025-12 (0.66 seconds).
[2025-12-09T17:11:12.570542] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.28, 'close': 17.285, 'volume': 5784.0}
[2025-12-09T17:11:12.631687] [DEBUG] [ORCH      ] ACLS: Retrieved 769 records for 2025-12.
[2025-12-09T17:11:12.704916] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 17.28, 'high': 17.28, 'low': 17.28, 'close': 17.28, 'volume': 1427.0}
[2025-12-09T17:11:12.747850] [INFO ] [ORCH      ] ACLX: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:12.776017] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 17.28, 'high': 17.285, 'low': 17.28, 'close': 17.28, 'volume': 3788.0}
[2025-12-09T17:11:12.814761] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 17.285, 'high': 17.285, 'low': 17.27, 'close': 17.27, 'volume': 5605.0}
[2025-12-09T17:11:12.857634] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.2713, 'close': 17.2713, 'volume': 2396.0}
[2025-12-09T17:11:12.956765] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 90.33, 'high': 90.33, 'low': 89.83, 'close': 89.89, 'volume': 6501.0}
[2025-12-09T17:11:12.956949] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 17.275, 'high': 17.275, 'low': 17.26, 'close': 17.26, 'volume': 13079.0}
[2025-12-09T17:11:12.956144] [INFO ] [VALIDATOR ] ACHC: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:12.976876] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 90.435, 'high': 90.475, 'low': 89.91, 'close': 90.475, 'volume': 1542.0}
[2025-12-09T17:11:12.977091] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 90.425, 'high': 90.425, 'low': 90.405, 'close': 90.405, 'volume': 1307.0}
[2025-12-09T17:11:12.996929] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 147.0}
[2025-12-09T17:11:12.996676] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 17.26, 'high': 17.26, 'low': 17.25, 'close': 17.25, 'volume': 4024.0}
[2025-12-09T17:11:13.010842] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 90.28, 'high': 90.28, 'low': 90.28, 'close': 90.28, 'volume': 112.0}
[2025-12-09T17:11:13.024901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 11610.0}
[2025-12-09T17:11:13.019649] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 90.68, 'high': 90.69, 'low': 90.66, 'close': 90.69, 'volume': 561.0}
[2025-12-09T17:11:13.030195] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 90.335, 'high': 90.335, 'low': 90.335, 'close': 90.335, 'volume': 151.0}
[2025-12-09T17:11:13.046962] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.29, 'close': 90.29, 'volume': 726.0}
[2025-12-09T17:11:13.046828] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 1448.0}
[2025-12-09T17:11:13.057879] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 90.69, 'high': 90.69, 'low': 90.69, 'close': 90.69, 'volume': 185.0}
[2025-12-09T17:11:13.058005] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 89.98, 'high': 89.98, 'low': 89.96, 'close': 89.96, 'volume': 546.0}
[2025-12-09T17:11:13.060724] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 1673.0}
[2025-12-09T17:11:13.066368] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 90.2901, 'high': 90.2901, 'low': 90.2901, 'close': 90.2901, 'volume': 153.0}
[2025-12-09T17:11:13.066519] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 3519.0}
[2025-12-09T17:11:13.071798] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 90.29, 'high': 90.29, 'low': 90.29, 'close': 90.29, 'volume': 380.0}
[2025-12-09T17:11:13.087745] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 89.89, 'high': 89.89, 'low': 89.89, 'close': 89.89, 'volume': 881.0}
[2025-12-09T17:11:13.103364] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 89.865, 'high': 89.865, 'low': 89.865, 'close': 89.865, 'volume': 128.0}
[2025-12-09T17:11:13.082433] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.23, 'close': 17.235, 'volume': 6596.0}
[2025-12-09T17:11:13.115129] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 1065.0}
[2025-12-09T17:11:13.136717] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 89.715, 'high': 89.715, 'low': 89.715, 'close': 89.715, 'volume': 311.0}
[2025-12-09T17:11:13.136468] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 17.235, 'high': 17.245, 'low': 17.235, 'close': 17.24, 'volume': 13317.0}
[2025-12-09T17:11:13.164499] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 1492.0}
[2025-12-09T17:11:13.174335] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.67, 'close': 89.67, 'volume': 783.0}
[2025-12-09T17:11:13.188668] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 89.565, 'high': 89.565, 'low': 89.42, 'close': 89.42, 'volume': 2126.0}
[2025-12-09T17:11:13.183362] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.25, 'close': 17.2535, 'volume': 5653.0}
[2025-12-09T17:11:13.200535] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 89.565, 'high': 89.71, 'low': 89.565, 'close': 89.5675, 'volume': 1881.0}
[2025-12-09T17:11:13.200676] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 17.25, 'high': 17.255, 'low': 17.24, 'close': 17.245, 'volume': 10816.0}
[2025-12-09T17:11:13.207212] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 89.51, 'high': 89.51, 'low': 89.45, 'close': 89.45, 'volume': 946.0}
[2025-12-09T17:11:13.220798] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.33, 'close': 89.46, 'volume': 2232.0}
[2025-12-09T17:11:13.237290] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 89.4, 'high': 89.4, 'low': 89.4, 'close': 89.4, 'volume': 484.0}
[2025-12-09T17:11:13.231942] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 2774.0}
[2025-12-09T17:11:13.255325] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 1902.0}
[2025-12-09T17:11:13.274910] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 3228.0}
[2025-12-09T17:11:13.274681] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 89.35, 'high': 89.35, 'low': 89.35, 'close': 89.35, 'volume': 406.0}
[2025-12-09T17:11:13.291747] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 89.445, 'high': 89.58, 'low': 89.445, 'close': 89.515, 'volume': 4544.0}
[2025-12-09T17:11:13.286510] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 17.245, 'high': 17.2499, 'low': 17.245, 'close': 17.245, 'volume': 1958.0}
[2025-12-09T17:11:13.322697] [DEBUG] [LOCAL     ] ACLX: Loaded 78660 existing records from primary storage.
[2025-12-09T17:11:13.344131] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 3172.0}
[2025-12-09T17:11:13.344258] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 89.71, 'high': 89.95, 'low': 89.71, 'close': 89.95, 'volume': 877.0}
[2025-12-09T17:11:13.344358] [INFO ] [ORCH      ] ACLX: Loaded 78660 existing records.
[2025-12-09T17:11:13.367191] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 3959.0}
[2025-12-09T17:11:13.371793] [INFO ] [VALIDATOR ] ACHC: No missing trading days found.
[2025-12-09T17:11:13.371998] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 89.9, 'high': 89.9, 'low': 89.9, 'close': 89.9, 'volume': 262.0}
[2025-12-09T17:11:13.405703] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 90.065, 'high': 90.065, 'low': 89.745, 'close': 89.745, 'volume': 412.0}
[2025-12-09T17:11:13.400427] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 2883.0}
[2025-12-09T17:11:13.406000] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 17.24, 'high': 17.245, 'low': 17.24, 'close': 17.24, 'volume': 4349.0}
[2025-12-09T17:11:13.406075] [INFO ] [ORCH      ] ACHC: Combined data validation passed.
[2025-12-09T17:11:13.405887] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 89.71, 'high': 89.71, 'low': 89.51, 'close': 89.615, 'volume': 1106.0}
[2025-12-09T17:11:13.411348] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 212.0}
[2025-12-09T17:11:13.416615] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 89.44, 'high': 89.44, 'low': 89.42, 'close': 89.44, 'volume': 858.0}
[2025-12-09T17:11:13.429601] [DEBUG] [LOCAL     ] ACHC: Saving primary data.
[2025-12-09T17:11:13.429750] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 89.6336, 'high': 89.6336, 'low': 89.6336, 'close': 89.6336, 'volume': 477.0}
[2025-12-09T17:11:13.429889] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 17.24, 'high': 17.2454, 'low': 17.24, 'close': 17.245, 'volume': 9445.0}
[2025-12-09T17:11:13.430141] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 90.14, 'high': 90.14, 'low': 90.08, 'close': 90.08, 'volume': 309.0}
[2025-12-09T17:11:13.447333] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 90.115, 'high': 90.115, 'low': 90.115, 'close': 90.115, 'volume': 188.0}
[2025-12-09T17:11:13.447518] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 5394.0}
[2025-12-09T17:11:13.476133] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 90.26, 'high': 90.27, 'low': 90.25, 'close': 90.25, 'volume': 409.0}
[2025-12-09T17:11:13.496988] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 3764.0}
[2025-12-09T17:11:13.491753] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 90.26, 'high': 90.26, 'low': 90.26, 'close': 90.26, 'volume': 298.0}
[2025-12-09T17:11:13.513809] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 17.245, 'high': 17.2485, 'low': 17.24, 'close': 17.245, 'volume': 5712.0}
[2025-12-09T17:11:13.556315] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 90.38, 'high': 90.38, 'low': 90.38, 'close': 90.38, 'volume': 653.0}
[2025-12-09T17:11:13.566868] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 3082.0}
[2025-12-09T17:11:13.572625] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 3453.0}
[2025-12-09T17:11:13.572460] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 90.185, 'high': 90.185, 'low': 90.185, 'close': 90.185, 'volume': 635.0}
[2025-12-09T17:11:13.597177] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.1, 'close': 90.1, 'volume': 295.0}
[2025-12-09T17:11:13.596941] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 17.2401, 'high': 17.25, 'low': 17.24, 'close': 17.245, 'volume': 7239.0}
[2025-12-09T17:11:13.602451] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 90.195, 'high': 90.195, 'low': 90.195, 'close': 90.195, 'volume': 319.0}
[2025-12-09T17:11:13.676459] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 90.195, 'high': 90.315, 'low': 90.195, 'close': 90.315, 'volume': 2669.0}
[2025-12-09T17:11:13.688800] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 5637.0}
[2025-12-09T17:11:13.703433] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 17.245, 'high': 17.2454, 'low': 17.24, 'close': 17.245, 'volume': 4165.0}
[2025-12-09T17:11:13.688496] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 90.13, 'close': 90.13, 'volume': 628.0}
[2025-12-09T17:11:13.724430] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 1725.0}
[2025-12-09T17:11:13.762894] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 17.24, 'high': 17.24, 'low': 17.23, 'close': 17.235, 'volume': 10514.0}
[2025-12-09T17:11:13.730362] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.18, 'close': 90.18, 'volume': 731.0}
[2025-12-09T17:11:13.788818] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 2986.0}
[2025-12-09T17:11:13.801816] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 90.18, 'close': 90.18, 'volume': 530.0}
[2025-12-09T17:11:13.817518] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 90.18, 'high': 90.29, 'low': 90.16, 'close': 90.16, 'volume': 3461.0}
[2025-12-09T17:11:13.823814] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 90.2025, 'high': 90.2025, 'low': 90.2025, 'close': 90.2025, 'volume': 150.0}
[2025-12-09T17:11:13.816071] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 3928.0}
[2025-12-09T17:11:13.824090] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 5750.0}
[2025-12-09T17:11:13.838367] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 90.175, 'high': 90.175, 'low': 90.175, 'close': 90.175, 'volume': 696.0}
[2025-12-09T17:11:13.858078] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.97, 'close': 89.97, 'volume': 332.0}
[2025-12-09T17:11:13.858341] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 2146.0}
[2025-12-09T17:11:13.859058] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 17.23, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 2454.0}
[2025-12-09T17:11:13.869772] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.235, 'volume': 5225.0}
[2025-12-09T17:11:13.869543] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 89.9101, 'high': 89.9101, 'low': 89.9101, 'close': 89.9101, 'volume': 278.0}
[2025-12-09T17:11:13.905764] [DEBUG] [LOCAL     ] ACHC: Trimmed 108170 records to 107780 (keeping 300 days of data)
[2025-12-09T17:11:13.899892] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 90.005, 'high': 90.01, 'low': 90.005, 'close': 90.01, 'volume': 767.0}
[2025-12-09T17:11:13.910683] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 90.06, 'high': 90.1, 'low': 89.81, 'close': 89.83, 'volume': 6855.0}
[2025-12-09T17:11:13.910458] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 3163.0}
[2025-12-09T17:11:13.946153] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 2675.0}
[2025-12-09T17:11:13.950315] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 17.23, 'high': 17.24, 'low': 17.23, 'close': 17.235, 'volume': 3916.0}
[2025-12-09T17:11:13.949891] [INFO ] [ORCH      ] ACLX: Found 1 missing trading days.
[2025-12-09T17:11:13.950606] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 17.235, 'high': 17.25, 'low': 17.23, 'close': 17.25, 'volume': 23599.0}
[2025-12-09T17:11:13.946443] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.57, 'close': 89.57, 'volume': 472.0}
[2025-12-09T17:11:13.951007] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 89.735, 'high': 89.735, 'low': 89.735, 'close': 89.735, 'volume': 583.0}
[2025-12-09T17:11:13.951231] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 17.245, 'high': 17.2458, 'low': 17.2443, 'close': 17.245, 'volume': 7600.0}
[2025-12-09T17:11:13.951459] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 89.715, 'high': 89.86, 'low': 89.7, 'close': 89.86, 'volume': 8380.0}
[2025-12-09T17:11:13.950775] [INFO ] [ORCH      ] ACLX: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:13.951705] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 280.0}
[2025-12-09T17:11:13.951867] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.72, 'close': 89.72, 'volume': 617.0}
[2025-12-09T17:11:13.952116] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 2816.0}
[2025-12-09T17:11:13.952394] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 89.72, 'high': 89.7975, 'low': 89.68, 'close': 89.73, 'volume': 5572.0}
[2025-12-09T17:11:13.952591] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 2209.0}
[2025-12-09T17:11:13.951928] [DEBUG] [ORCH      ] ACLX: Fetching data for 2025-12.
[2025-12-09T17:11:13.952861] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 89.73, 'high': 89.91, 'low': 89.73, 'close': 89.91, 'volume': 7435.0}
[2025-12-09T17:11:14.014062] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.24, 'close': 17.245, 'volume': 8072.0}
[2025-12-09T17:11:14.013295] [INFO ] [REMOTE    ] ACLX: Fetching primary data for 2025-12.
[2025-12-09T17:11:14.004480] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 89.64, 'high': 89.64, 'low': 89.64, 'close': 89.64, 'volume': 527.0}
[2025-12-09T17:11:14.014742] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 89.7211, 'high': 89.7211, 'low': 89.57, 'close': 89.645, 'volume': 643.0}
[2025-12-09T17:11:14.045043] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 89.7, 'high': 89.84, 'low': 89.59, 'close': 89.59, 'volume': 2623.0}
[2025-12-09T17:11:14.049238] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 89.59, 'high': 89.59, 'low': 89.57, 'close': 89.57, 'volume': 690.0}
[2025-12-09T17:11:14.048185] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 17.245, 'high': 17.255, 'low': 17.2445, 'close': 17.245, 'volume': 17226.0}
[2025-12-09T17:11:14.049786] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 89.5926, 'high': 89.5926, 'low': 89.5926, 'close': 89.5926, 'volume': 236.0}
[2025-12-09T17:11:14.049606] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 4701.0}
[2025-12-09T17:11:14.050282] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 89.54, 'high': 89.64, 'low': 89.54, 'close': 89.64, 'volume': 1953.0}
[2025-12-09T17:11:14.059300] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 89.64, 'high': 89.7575, 'low': 89.64, 'close': 89.69, 'volume': 2491.0}
[2025-12-09T17:11:14.062593] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.7, 'close': 89.71, 'volume': 1846.0}
[2025-12-09T17:11:14.060506] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 4485.0}
[2025-12-09T17:11:14.076186] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 89.59, 'high': 89.59, 'low': 89.495, 'close': 89.495, 'volume': 2330.0}
[2025-12-09T17:11:14.081138] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 2972.0}
[2025-12-09T17:11:14.081350] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 89.585, 'high': 89.585, 'low': 89.585, 'close': 89.585, 'volume': 407.0}
[2025-12-09T17:11:14.082056] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 17.245, 'high': 17.245, 'low': 17.245, 'close': 17.245, 'volume': 2455.0}
[2025-12-09T17:11:14.082308] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.245, 'close': 17.245, 'volume': 4234.0}
[2025-12-09T17:11:14.082455] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 89.37, 'high': 89.37, 'low': 89.37, 'close': 89.37, 'volume': 824.0}
[2025-12-09T17:11:14.082734] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 89.47, 'high': 89.47, 'low': 89.34, 'close': 89.34, 'volume': 661.0}
[2025-12-09T17:11:14.082618] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 17.25, 'high': 17.25, 'low': 17.215, 'close': 17.215, 'volume': 29288.0}
[2025-12-09T17:11:14.135107] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 89.34, 'high': 89.62, 'low': 89.34, 'close': 89.62, 'volume': 2410.0}
[2025-12-09T17:11:14.135434] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 89.52, 'high': 89.52, 'low': 89.52, 'close': 89.52, 'volume': 184.0}
[2025-12-09T17:11:14.143487] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 8191.0}
[2025-12-09T17:11:14.143987] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 7194.0}
[2025-12-09T17:11:14.170424] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.21, 'close': 17.215, 'volume': 7759.0}
[2025-12-09T17:11:14.170609] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 89.52, 'high': 89.65, 'low': 89.52, 'close': 89.65, 'volume': 414.0}
[2025-12-09T17:11:14.182400] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 4909.0}
[2025-12-09T17:11:14.182557] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 89.525, 'high': 89.7, 'low': 89.525, 'close': 89.7, 'volume': 1535.0}
[2025-12-09T17:11:14.184089] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 89.6924, 'high': 89.78, 'low': 89.6924, 'close': 89.78, 'volume': 2517.0}
[2025-12-09T17:11:14.183954] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 17.215, 'high': 17.227, 'low': 17.215, 'close': 17.225, 'volume': 17284.0}
[2025-12-09T17:11:14.204850] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.225, 'close': 17.225, 'volume': 5269.0}
[2025-12-09T17:11:14.205159] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 17.225, 'high': 17.235, 'low': 17.225, 'close': 17.235, 'volume': 13060.0}
[2025-12-09T17:11:14.204996] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 89.78, 'high': 89.82, 'low': 89.7, 'close': 89.82, 'volume': 1750.0}
[2025-12-09T17:11:14.205300] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.235, 'close': 17.235, 'volume': 6231.0}
[2025-12-09T17:11:14.205537] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 89.82, 'high': 89.985, 'low': 89.765, 'close': 89.86, 'volume': 3936.0}
[2025-12-09T17:11:14.205416] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.23, 'close': 17.23, 'volume': 10579.0}
[2025-12-09T17:11:14.205829] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 17.2399, 'high': 17.2399, 'low': 17.23, 'close': 17.23, 'volume': 6318.0}
[2025-12-09T17:11:14.205721] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 89.93, 'high': 89.93, 'low': 89.93, 'close': 89.93, 'volume': 504.0}
[2025-12-09T17:11:14.257725] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 89.855, 'high': 89.855, 'low': 89.855, 'close': 89.855, 'volume': 612.0}
[2025-12-09T17:11:14.257518] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 17.23, 'high': 17.23, 'low': 17.22, 'close': 17.22, 'volume': 15784.0}
[2025-12-09T17:11:14.266466] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 89.805, 'high': 89.805, 'low': 89.7, 'close': 89.7, 'volume': 772.0}
[2025-12-09T17:11:14.266290] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 5308.0}
[2025-12-09T17:11:14.297209] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 2881.0}
[2025-12-09T17:11:14.316413] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 5458.0}
[2025-12-09T17:11:14.297032] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.76, 'close': 89.76, 'volume': 216.0}
[2025-12-09T17:11:14.318622] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 89.76, 'high': 89.76, 'low': 89.76, 'close': 89.76, 'volume': 152.0}
[2025-12-09T17:11:14.318907] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 89.7275, 'high': 89.735, 'low': 89.7275, 'close': 89.735, 'volume': 469.0}
[2025-12-09T17:11:14.318772] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 3144.0}
[2025-12-09T17:11:14.326395] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 89.62, 'high': 89.735, 'low': 89.62, 'close': 89.73, 'volume': 531.0}
[2025-12-09T17:11:14.326563] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 17.2258, 'high': 17.2258, 'low': 17.22, 'close': 17.22, 'volume': 3474.0}
[2025-12-09T17:11:14.326814] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 89.735, 'high': 89.735, 'low': 89.735, 'close': 89.735, 'volume': 557.0}
[2025-12-09T17:11:14.326941] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 7017.0}
[2025-12-09T17:11:14.327164] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 89.84, 'high': 89.84, 'low': 89.84, 'close': 89.84, 'volume': 214.0}
[2025-12-09T17:11:14.327290] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 89.745, 'high': 89.86, 'low': 89.745, 'close': 89.86, 'volume': 1426.0}
[2025-12-09T17:11:14.327070] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 17.225, 'high': 17.23, 'low': 17.225, 'close': 17.225, 'volume': 20322.0}
[2025-12-09T17:11:14.327447] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.225, 'volume': 6252.0}
[2025-12-09T17:11:14.327608] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 17.225, 'high': 17.2298, 'low': 17.225, 'close': 17.225, 'volume': 5471.0}
[2025-12-09T17:11:14.379553] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 5337.0}
[2025-12-09T17:11:14.379343] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 90.1, 'high': 90.1, 'low': 90.1, 'close': 90.1, 'volume': 373.0}
[2025-12-09T17:11:14.379822] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 17.225, 'high': 17.2265, 'low': 17.22, 'close': 17.22, 'volume': 3330.0}
[2025-12-09T17:11:14.380033] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 89.945, 'high': 89.945, 'low': 89.945, 'close': 89.945, 'volume': 305.0}
[2025-12-09T17:11:14.388986] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 17.225, 'high': 17.225, 'low': 17.22, 'close': 17.22, 'volume': 2802.0}
[2025-12-09T17:11:14.389456] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 89.9525, 'high': 89.9525, 'low': 89.9525, 'close': 89.9525, 'volume': 229.0}
[2025-12-09T17:11:14.416267] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 17.22, 'high': 17.225, 'low': 17.215, 'close': 17.215, 'volume': 14190.0}
[2025-12-09T17:11:14.434071] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 89.9237, 'high': 89.9237, 'low': 89.9237, 'close': 89.9237, 'volume': 131.0}
[2025-12-09T17:11:14.448706] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 89.965, 'high': 89.965, 'low': 89.965, 'close': 89.965, 'volume': 202.0}
[2025-12-09T17:11:14.444771] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.21, 'volume': 6392.0}
[2025-12-09T17:11:14.448976] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.2, 'close': 17.205, 'volume': 18091.0}
[2025-12-09T17:11:14.449113] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 89.905, 'high': 89.905, 'low': 89.905, 'close': 89.905, 'volume': 129.0}
[2025-12-09T17:11:14.449257] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 7032.0}
[2025-12-09T17:11:14.449494] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 89.79, 'high': 89.79, 'low': 89.74, 'close': 89.74, 'volume': 921.0}
[2025-12-09T17:11:14.449384] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 9993.0}
[2025-12-09T17:11:14.449635] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 89.67, 'high': 89.67, 'low': 89.67, 'close': 89.67, 'volume': 289.0}
[2025-12-09T17:11:14.508331] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2001, 'close': 17.205, 'volume': 10571.0}
[2025-12-09T17:11:14.508873] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 3347.0}
[2025-12-09T17:11:14.509187] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 89.58, 'high': 89.59, 'low': 89.57, 'close': 89.59, 'volume': 1952.0}
[2025-12-09T17:11:14.535751] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 89.6, 'high': 89.6, 'low': 89.6, 'close': 89.6, 'volume': 665.0}
[2025-12-09T17:11:14.536768] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 5181.0}
[2025-12-09T17:11:14.540784] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 4216.0}
[2025-12-09T17:11:14.540387] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.6, 'close': 89.6, 'volume': 691.0}
[2025-12-09T17:11:14.545800] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 5160.0}
[2025-12-09T17:11:14.542863] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 89.7, 'high': 89.7, 'low': 89.6, 'close': 89.6, 'volume': 726.0}
[2025-12-09T17:11:14.546861] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 89.625, 'high': 89.625, 'low': 89.625, 'close': 89.625, 'volume': 212.0}
[2025-12-09T17:11:14.545960] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 5143.0}
[2025-12-09T17:11:14.547758] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 7821.0}
[2025-12-09T17:11:14.548691] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.201, 'close': 17.205, 'volume': 9679.0}
[2025-12-09T17:11:14.549241] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 17.205, 'high': 17.2072, 'low': 17.2, 'close': 17.2, 'volume': 2987.0}
[2025-12-09T17:11:14.549050] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 89.72, 'high': 89.72, 'low': 89.625, 'close': 89.625, 'volume': 1025.0}
[2025-12-09T17:11:14.549459] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 3725.0}
[2025-12-09T17:11:14.549856] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 3329.0}
[2025-12-09T17:11:14.549984] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.19, 'close': 17.19, 'volume': 22028.0}
[2025-12-09T17:11:14.550171] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 89.62, 'high': 89.62, 'low': 89.62, 'close': 89.62, 'volume': 188.0}
[2025-12-09T17:11:14.550666] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 4523.0}
[2025-12-09T17:11:14.550858] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 89.605, 'high': 89.605, 'low': 89.605, 'close': 89.605, 'volume': 117.0}
[2025-12-09T17:11:14.554083] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 89.55, 'high': 89.93, 'low': 89.55, 'close': 89.915, 'volume': 5204.0}
[2025-12-09T17:11:14.553915] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.19, 'close': 17.19, 'volume': 3307.0}
[2025-12-09T17:11:14.558818] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.19, 'close': 17.19, 'volume': 12165.0}
[2025-12-09T17:11:14.559934] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.18, 'close': 17.18, 'volume': 8766.0}
[2025-12-09T17:11:14.559475] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 89.835, 'high': 89.85, 'low': 89.835, 'close': 89.85, 'volume': 753.0}
[2025-12-09T17:11:14.560116] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.17, 'close': 17.17, 'volume': 17532.0}
[2025-12-09T17:11:14.560295] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 89.97, 'high': 90.1, 'low': 89.97, 'close': 89.98, 'volume': 2615.0}
[2025-12-09T17:11:14.560827] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 17.175, 'high': 17.18, 'low': 17.175, 'close': 17.175, 'volume': 19020.0}
[2025-12-09T17:11:14.566025] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 17.17, 'high': 17.205, 'low': 17.17, 'close': 17.205, 'volume': 37043.0}
[2025-12-09T17:11:14.560679] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 90.0, 'high': 90.08, 'low': 90.0, 'close': 90.08, 'volume': 303.0}
[2025-12-09T17:11:14.566230] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 90.0, 'high': 90.0, 'low': 90.0, 'close': 90.0, 'volume': 402.0}
[2025-12-09T17:11:14.566648] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 7528.0}
[2025-12-09T17:11:14.568015] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 17.205, 'high': 17.215, 'low': 17.2031, 'close': 17.215, 'volume': 11299.0}
[2025-12-09T17:11:14.568683] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 17.215, 'high': 17.2199, 'low': 17.215, 'close': 17.215, 'volume': 3699.0}
[2025-12-09T17:11:14.568856] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 89.985, 'high': 89.985, 'low': 89.985, 'close': 89.985, 'volume': 140.0}
[2025-12-09T17:11:14.569544] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 90.045, 'high': 90.045, 'low': 90.045, 'close': 90.045, 'volume': 623.0}
[2025-12-09T17:11:14.569735] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.2016, 'close': 17.205, 'volume': 29437.0}
[2025-12-09T17:11:14.572261] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 90.135, 'high': 90.135, 'low': 90.135, 'close': 90.135, 'volume': 158.0}
[2025-12-09T17:11:14.572066] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 2552.0}
[2025-12-09T17:11:14.572435] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 90.02, 'high': 90.04, 'low': 89.99, 'close': 90.02, 'volume': 1577.0}
[2025-12-09T17:11:14.574821] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.204, 'close': 17.205, 'volume': 6332.0}
[2025-12-09T17:11:14.574658] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 90.0525, 'high': 90.0525, 'low': 89.98, 'close': 89.98, 'volume': 584.0}
[2025-12-09T17:11:14.575074] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 90.01, 'high': 90.01, 'low': 89.99, 'close': 89.99, 'volume': 647.0}
[2025-12-09T17:11:14.575200] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 89.97, 'high': 89.985, 'low': 89.93, 'close': 89.93, 'volume': 815.0}
[2025-12-09T17:11:14.594901] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 17.205, 'high': 17.2066, 'low': 17.2, 'close': 17.205, 'volume': 5490.0}
[2025-12-09T17:11:14.598473] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 89.99, 'high': 89.995, 'low': 89.99, 'close': 89.995, 'volume': 598.0}
[2025-12-09T17:11:14.609023] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 17.205, 'high': 17.21, 'low': 17.2, 'close': 17.205, 'volume': 9794.0}
[2025-12-09T17:11:14.609210] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 17.205, 'high': 17.22, 'low': 17.205, 'close': 17.215, 'volume': 15712.0}
[2025-12-09T17:11:14.608653] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 90.04, 'high': 90.04, 'low': 90.0, 'close': 90.0, 'volume': 826.0}
[2025-12-09T17:11:14.609933] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.215, 'close': 17.215, 'volume': 4026.0}
[2025-12-09T17:11:14.611967] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 90.07, 'high': 90.07, 'low': 90.07, 'close': 90.07, 'volume': 460.0}
[2025-12-09T17:11:14.612804] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 89.98, 'high': 90.025, 'low': 89.98, 'close': 90.025, 'volume': 271.0}
[2025-12-09T17:11:14.612131] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 7959.0}
[2025-12-09T17:11:14.613747] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.215, 'close': 17.215, 'volume': 3255.0}
[2025-12-09T17:11:14.614819] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 17.215, 'high': 17.22, 'low': 17.213, 'close': 17.215, 'volume': 4279.0}
[2025-12-09T17:11:14.614957] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 4506.0}
[2025-12-09T17:11:14.615828] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.97, 'close': 89.97, 'volume': 217.0}
[2025-12-09T17:11:14.616559] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.96, 'close': 89.96, 'volume': 147.0}
[2025-12-09T17:11:14.616001] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 17.21, 'high': 17.215, 'low': 17.21, 'close': 17.215, 'volume': 7533.0}
[2025-12-09T17:11:14.617354] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 90.045, 'high': 90.045, 'low': 90.045, 'close': 90.045, 'volume': 190.0}
[2025-12-09T17:11:14.617129] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 17.215, 'high': 17.215, 'low': 17.2, 'close': 17.2, 'volume': 20129.0}
[2025-12-09T17:11:14.617914] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 6414.0}
[2025-12-09T17:11:14.618308] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.205, 'volume': 1918.0}
[2025-12-09T17:11:14.618118] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 90.03, 'high': 90.03, 'low': 90.03, 'close': 90.03, 'volume': 217.0}
[2025-12-09T17:11:14.618840] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 89.97, 'high': 89.97, 'low': 89.97, 'close': 89.97, 'volume': 146.0}
[2025-12-09T17:11:14.619886] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 17.2, 'high': 17.21, 'low': 17.195, 'close': 17.205, 'volume': 38697.0}
[2025-12-09T17:11:14.621097] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 89.965, 'high': 89.965, 'low': 89.965, 'close': 89.965, 'volume': 266.0}
[2025-12-09T17:11:14.622987] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.2, 'close': 17.2, 'volume': 3782.0}
[2025-12-09T17:11:14.621836] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 89.965, 'high': 89.965, 'low': 89.965, 'close': 89.965, 'volume': 120.0}
[2025-12-09T17:11:14.623272] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 89.955, 'high': 89.96, 'low': 89.9, 'close': 89.96, 'volume': 1118.0}
[2025-12-09T17:11:14.624449] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 89.965, 'high': 89.965, 'low': 89.86, 'close': 89.86, 'volume': 1027.0}
[2025-12-09T17:11:14.624671] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.2, 'close': 17.2, 'volume': 1337.0}
[2025-12-09T17:11:14.625210] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 89.915, 'high': 89.96, 'low': 89.915, 'close': 89.92, 'volume': 829.0}
[2025-12-09T17:11:14.628233] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 2161.0}
[2025-12-09T17:11:14.628043] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 89.885, 'high': 89.885, 'low': 89.885, 'close': 89.885, 'volume': 406.0}
[2025-12-09T17:11:14.628481] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 89.8725, 'high': 89.8725, 'low': 89.8725, 'close': 89.8725, 'volume': 370.0}
[2025-12-09T17:11:14.628690] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.19, 'close': 17.205, 'volume': 24502.0}
[2025-12-09T17:11:14.628814] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.195, 'close': 17.195, 'volume': 13464.0}
[2025-12-09T17:11:14.628926] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 17.195, 'high': 17.205, 'low': 17.195, 'close': 17.205, 'volume': 7023.0}
[2025-12-09T17:11:14.629060] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 17.205, 'high': 17.205, 'low': 17.205, 'close': 17.205, 'volume': 1463.0}
[2025-12-09T17:11:14.629183] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.19, 'close': 17.195, 'volume': 16210.0}
[2025-12-09T17:11:14.629404] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 89.8418, 'high': 89.8418, 'low': 89.8418, 'close': 89.8418, 'volume': 413.0}
[2025-12-09T17:11:14.629860] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 89.885, 'high': 89.885, 'low': 89.8, 'close': 89.8, 'volume': 3456.0}
[2025-12-09T17:11:14.629604] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 1524.0}
[2025-12-09T17:11:14.629678] [DEBUG] [LOCAL     ] ACHC: Primary data saved (107780 records).
[2025-12-09T17:11:14.630129] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 17.1903, 'high': 17.195, 'low': 17.1903, 'close': 17.195, 'volume': 6142.0}
[2025-12-09T17:11:14.630386] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 89.79, 'high': 89.82, 'low': 89.78, 'close': 89.82, 'volume': 2751.0}
[2025-12-09T17:11:14.630928] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.82, 'close': 89.82, 'volume': 273.0}
[2025-12-09T17:11:14.630614] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 17.19, 'high': 17.195, 'low': 17.185, 'close': 17.185, 'volume': 7882.0}
[2025-12-09T17:11:14.631146] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 89.82, 'high': 89.82, 'low': 89.78, 'close': 89.78, 'volume': 424.0}
[2025-12-09T17:11:14.630718] [INFO ] [ORCH      ] ACHC: Update completed successfully.
[2025-12-09T17:11:14.631556] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 6791.0}
[2025-12-09T17:11:14.631389] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 89.75, 'high': 89.91, 'low': 89.74, 'close': 89.91, 'volume': 13724.0}
[2025-12-09T17:11:14.645722] [INFO ] [ORCH      ] Update Progress: 34/3626 symbols completed. ACHC took 9.8s. Estimated remaining: 2h 8m 8s. Rate: 28.0 symbols/min
[2025-12-09T17:11:14.651519] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.185, 'close': 17.185, 'volume': 8057.0}
[2025-12-09T17:11:14.657972] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 2832.0}
[2025-12-09T17:11:14.651811] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 89.995, 'high': 90.2, 'low': 89.995, 'close': 90.2, 'volume': 2578.0}
[2025-12-09T17:11:14.667338] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.185, 'close': 17.185, 'volume': 6109.0}
[2025-12-09T17:11:14.682130] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 90.285, 'high': 90.285, 'low': 90.165, 'close': 90.165, 'volume': 592.0}
[2025-12-09T17:11:14.681984] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 7843.0}
[2025-12-09T17:11:14.692935] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 17.185, 'high': 17.195, 'low': 17.185, 'close': 17.195, 'volume': 21709.0}
[2025-12-09T17:11:14.687615] [INFO ] [REMOTE    ] ACLX: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-09T17:11:14.706197] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 90.17, 'high': 90.17, 'low': 90.17, 'close': 90.17, 'volume': 325.0}
[2025-12-09T17:11:14.705991] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.195, 'close': 17.195, 'volume': 22523.0}
[2025-12-09T17:11:14.722046] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 17.2, 'high': 17.2, 'low': 17.19, 'close': 17.19, 'volume': 3499.0}
[2025-12-09T17:11:14.732902] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.195, 'close': 17.2, 'volume': 7996.0}
[2025-12-09T17:11:14.727427] [DEBUG] [ORCH      ] ACLX: Retrieved 1129 records for 2025-12.
[2025-12-09T17:11:14.732741] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 90.335, 'high': 90.35, 'low': 90.335, 'close': 90.35, 'volume': 1175.0}
[2025-12-09T17:11:14.738277] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.195, 'close': 17.2, 'volume': 2889.0}
[2025-12-09T17:11:14.760506] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 90.35, 'high': 90.48, 'low': 90.35, 'close': 90.38, 'volume': 1947.0}
[2025-12-09T17:11:14.774910] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 17.2, 'high': 17.205, 'low': 17.195, 'close': 17.195, 'volume': 31206.0}
[2025-12-09T17:11:14.775108] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 17.195, 'high': 17.195, 'low': 17.19, 'close': 17.195, 'volume': 6391.0}
[2025-12-09T17:11:14.806994] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.185, 'close': 17.185, 'volume': 34645.0}
[2025-12-09T17:11:14.821334] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 17.19, 'high': 17.19, 'low': 17.185, 'close': 17.185, 'volume': 6225.0}
[2025-12-09T17:11:14.775284] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 90.28, 'high': 90.315, 'low': 90.24, 'close': 90.315, 'volume': 739.0}
[2025-12-09T17:11:14.873656] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 17.185, 'high': 17.1899, 'low': 17.185, 'close': 17.185, 'volume': 4980.0}
[2025-12-09T17:11:14.873469] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 90.44, 'high': 90.45, 'low': 90.44, 'close': 90.45, 'volume': 1362.0}
[2025-12-09T17:11:14.875450] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.185, 'close': 17.185, 'volume': 9365.0}
[2025-12-09T17:11:14.912296] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.185, 'close': 17.185, 'volume': 6084.0}
[2025-12-09T17:11:14.945461] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 90.515, 'high': 90.515, 'low': 90.505, 'close': 90.505, 'volume': 274.0}
[2025-12-09T17:11:14.945638] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.18, 'close': 17.18, 'volume': 5182.0}
[2025-12-09T17:11:14.945790] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 17.18, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 8839.0}
[2025-12-09T17:11:14.956963] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 90.555, 'high': 90.555, 'low': 90.555, 'close': 90.555, 'volume': 232.0}
[2025-12-09T17:11:14.965393] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 17.181, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 24705.0}
[2025-12-09T17:11:14.965531] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 90.52, 'high': 90.57, 'low': 90.52, 'close': 90.57, 'volume': 664.0}
[2025-12-09T17:11:14.965130] [INFO ] [ORCH      ] ACM: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:14.976498] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 17.18, 'high': 17.1855, 'low': 17.18, 'close': 17.185, 'volume': 8607.0}
[2025-12-09T17:11:14.976670] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 90.605, 'high': 90.605, 'low': 90.53, 'close': 90.53, 'volume': 639.0}
[2025-12-09T17:11:14.976817] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 17.185, 'high': 17.19, 'low': 17.18, 'close': 17.185, 'volume': 48154.0}
[2025-12-09T17:11:14.982183] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 17.185, 'high': 17.1851, 'low': 17.185, 'close': 17.185, 'volume': 7645.0}
[2025-12-09T17:11:14.982934] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 73.57, 'high': 73.57, 'low': 73.0, 'close': 73.08, 'volume': 8921.0}
[2025-12-09T17:11:14.982312] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.18, 'close': 17.185, 'volume': 5542.0}
[2025-12-09T17:11:14.983125] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 72.835, 'high': 73.05, 'low': 72.785, 'close': 73.05, 'volume': 2245.0}
[2025-12-09T17:11:14.982418] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 90.515, 'high': 90.515, 'low': 90.515, 'close': 90.515, 'volume': 269.0}
[2025-12-09T17:11:14.983587] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 90.515, 'high': 90.515, 'low': 90.42, 'close': 90.42, 'volume': 1016.0}
[2025-12-09T17:11:14.983455] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 73.4, 'high': 73.58, 'low': 73.17, 'close': 73.54, 'volume': 1702.0}
[2025-12-09T17:11:14.983843] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 90.445, 'high': 90.445, 'low': 90.445, 'close': 90.445, 'volume': 154.0}
[2025-12-09T17:11:14.984105] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.28, 'close': 90.28, 'volume': 554.0}
[2025-12-09T17:11:14.984223] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 90.25, 'high': 90.315, 'low': 90.25, 'close': 90.315, 'volume': 542.0}
[2025-12-09T17:11:14.983714] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 17.185, 'high': 17.1865, 'low': 17.18, 'close': 17.18, 'volume': 5368.0}
[2025-12-09T17:11:14.984439] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 17.185, 'high': 17.185, 'low': 17.17, 'close': 17.185, 'volume': 48769.0}
[2025-12-09T17:11:14.983995] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 73.46, 'high': 73.46, 'low': 72.485, 'close': 72.485, 'volume': 9700.0}
[2025-12-09T17:11:14.984636] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 17.185, 'high': 17.195, 'low': 17.18, 'close': 17.195, 'volume': 43369.0}
[2025-12-09T17:11:14.985035] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 90.315, 'high': 90.315, 'low': 90.315, 'close': 90.315, 'volume': 113.0}
[2025-12-09T17:11:14.985166] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 90.23, 'high': 90.23, 'low': 90.221, 'close': 90.221, 'volume': 475.0}
[2025-12-09T17:11:14.985301] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 17.195, 'high': 17.1955, 'low': 17.195, 'close': 17.195, 'volume': 2996.0}
[2025-12-09T17:11:14.984892] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 73.195, 'high': 73.285, 'low': 72.725, 'close': 72.725, 'volume': 1421.0}
[2025-12-09T17:11:14.985778] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 17.195, 'high': 17.2, 'low': 17.19, 'close': 17.195, 'volume': 12699.0}
[2025-12-09T17:11:14.985457] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 90.22, 'high': 90.23, 'low': 90.22, 'close': 90.23, 'volume': 536.0}
[2025-12-09T17:11:14.986053] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 90.225, 'high': 90.225, 'low': 90.225, 'close': 90.225, 'volume': 440.0}
[2025-12-09T17:11:14.986183] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 72.915, 'high': 73.35, 'low': 72.56, 'close': 73.265, 'volume': 8454.0}
[2025-12-09T17:11:14.985942] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 17.195, 'high': 17.21, 'low': 17.195, 'close': 17.21, 'volume': 24662.0}
[2025-12-09T17:11:14.986327] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 73.45, 'high': 73.91, 'low': 73.025, 'close': 73.15, 'volume': 10294.0}
[2025-12-09T17:11:14.986441] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 90.215, 'high': 90.215, 'low': 90.215, 'close': 90.215, 'volume': 214.0}
[2025-12-09T17:11:14.986629] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 90.18, 'high': 90.18, 'low': 90.18, 'close': 90.18, 'volume': 265.0}
[2025-12-09T17:11:14.986747] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 17.22, 'high': 17.22, 'low': 17.215, 'close': 17.22, 'volume': 6370.0}
[2025-12-09T17:11:14.987165] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 90.16, 'high': 90.4, 'low': 90.16, 'close': 90.4, 'volume': 3933.0}
[2025-12-09T17:11:14.987024] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 73.77, 'high': 73.77, 'low': 73.17, 'close': 73.175, 'volume': 858.0}
[2025-12-09T17:11:14.987334] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 17.215, 'high': 17.225, 'low': 17.215, 'close': 17.225, 'volume': 20719.0}
[2025-12-09T17:11:14.987456] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 17.225, 'high': 17.235, 'low': 17.225, 'close': 17.23, 'volume': 25081.0}
[2025-12-09T17:11:14.987584] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 73.84, 'high': 74.08, 'low': 73.49, 'close': 73.76, 'volume': 6341.0}
[2025-12-09T17:11:14.987730] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 90.345, 'high': 90.345, 'low': 90.345, 'close': 90.345, 'volume': 112.0}
[2025-12-09T17:11:14.987830] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 17.235, 'high': 17.24, 'low': 17.23, 'close': 17.235, 'volume': 14657.0}
[2025-12-09T17:11:14.987987] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 17.235, 'high': 17.25, 'low': 17.235, 'close': 17.25, 'volume': 29254.0}
[2025-12-09T17:11:14.988100] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 74.815, 'high': 74.98, 'low': 74.19, 'close': 74.19, 'volume': 4612.0}
[2025-12-09T17:11:14.988226] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.24, 'close': 17.24, 'volume': 31988.0}
[2025-12-09T17:11:14.988533] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 17.245, 'high': 17.2475, 'low': 17.24, 'close': 17.245, 'volume': 17761.0}
[2025-12-09T17:11:14.988689] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 90.355, 'high': 90.415, 'low': 90.355, 'close': 90.355, 'volume': 807.0}
[2025-12-09T17:11:14.988945] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 74.2, 'high': 74.2, 'low': 74.07, 'close': 74.07, 'volume': 843.0}
[2025-12-09T17:11:14.989082] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 90.33, 'high': 90.36, 'low': 90.33, 'close': 90.36, 'volume': 317.0}
[2025-12-09T17:11:14.989311] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 74.28, 'high': 74.28, 'low': 74.18, 'close': 74.18, 'volume': 888.0}
[2025-12-09T17:11:14.989749] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 74.31, 'high': 74.35, 'low': 74.22, 'close': 74.24, 'volume': 881.0}
[2025-12-09T17:11:14.989879] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 74.55, 'high': 74.96, 'low': 74.285, 'close': 74.285, 'volume': 1711.0}
[2025-12-09T17:11:14.989210] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.36, 'close': 90.36, 'volume': 202.0}
[2025-12-09T17:11:14.989644] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 17.2414, 'high': 17.25, 'low': 17.2414, 'close': 17.245, 'volume': 18563.0}
[2025-12-09T17:11:14.990082] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 90.3525, 'high': 90.3525, 'low': 90.3525, 'close': 90.3525, 'volume': 105.0}
[2025-12-09T17:11:14.990375] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 74.93, 'high': 74.99, 'low': 74.93, 'close': 74.99, 'volume': 276.0}
[2025-12-09T17:11:14.990691] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 74.98, 'high': 74.98, 'low': 73.71, 'close': 73.84, 'volume': 9835.0}
[2025-12-09T17:11:14.990803] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 90.355, 'high': 90.355, 'low': 90.355, 'close': 90.355, 'volume': 912.0}
[2025-12-09T17:11:14.990263] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 17.245, 'high': 17.25, 'low': 17.22, 'close': 17.225, 'volume': 76812.0}
[2025-12-09T17:11:14.990956] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 90.355, 'high': 90.355, 'low': 90.355, 'close': 90.355, 'volume': 382.0}
[2025-12-09T17:11:14.991093] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 90.36, 'high': 90.36, 'low': 90.36, 'close': 90.36, 'volume': 303.0}
[2025-12-09T17:11:14.991557] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 90.355, 'high': 90.355, 'low': 90.355, 'close': 90.355, 'volume': 254.0}
[2025-12-09T17:11:14.991807] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 90.355, 'high': 90.355, 'low': 90.355, 'close': 90.355, 'volume': 417.0}
[2025-12-09T17:11:14.991706] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 73.545, 'high': 73.59, 'low': 73.0, 'close': 73.26, 'volume': 3142.0}
[2025-12-09T17:11:14.991922] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 90.28, 'high': 90.39, 'low': 90.27, 'close': 90.345, 'volume': 1305.0}
[2025-12-09T17:11:14.991232] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 17.225, 'high': 17.235, 'low': 17.225, 'close': 17.23, 'volume': 35366.0}
[2025-12-09T17:11:14.992076] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 73.01, 'high': 73.01, 'low': 72.74, 'close': 72.97, 'volume': 3356.0}
[2025-12-09T17:11:14.992209] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 17.235, 'high': 17.235, 'low': 17.22, 'close': 17.225, 'volume': 70698.0}
[2025-12-09T17:11:14.992765] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 72.975, 'high': 73.355, 'low': 72.445, 'close': 72.845, 'volume': 10643.0}
[2025-12-09T17:11:14.992545] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 17.225, 'high': 17.24, 'low': 17.225, 'close': 17.235, 'volume': 57924.0}
[2025-12-09T17:11:14.992987] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 17.235, 'high': 17.255, 'low': 17.235, 'close': 17.25, 'volume': 41665.0}
[2025-12-09T17:11:14.992655] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 90.345, 'high': 90.345, 'low': 90.345, 'close': 90.345, 'volume': 1502.0}
[2025-12-09T17:11:14.993303] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 90.43, 'high': 90.43, 'low': 90.43, 'close': 90.43, 'volume': 149.0}
[2025-12-09T17:11:14.993142] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 17.255, 'high': 17.265, 'low': 17.25, 'close': 17.255, 'volume': 79009.0}
[2025-12-09T17:11:14.993604] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.25, 'close': 17.25, 'volume': 53071.0}
[2025-12-09T17:11:14.993852] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 17.255, 'high': 17.26, 'low': 17.25, 'close': 17.255, 'volume': 62423.0}
[2025-12-09T17:11:14.993731] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 90.3225, 'high': 90.3225, 'low': 90.3225, 'close': 90.3225, 'volume': 286.0}
[2025-12-09T17:11:14.994005] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 90.3275, 'high': 90.3275, 'low': 90.3275, 'close': 90.3275, 'volume': 683.0}
[2025-12-09T17:11:14.994134] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 17.25, 'high': 17.26, 'low': 17.24, 'close': 17.24, 'volume': 192604.0}
[2025-12-09T17:11:14.993454] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 72.77, 'high': 73.13, 'low': 72.77, 'close': 73.0, 'volume': 4463.0}
[2025-12-09T17:11:14.994387] [DEBUG] [ORCH      ] ACI: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 17.24, 'high': 17.25, 'low': 17.23, 'close': 17.23, 'volume': 229906.0}
[2025-12-09T17:11:14.994282] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 90.3275, 'high': 90.3275, 'low': 90.3275, 'close': 90.3275, 'volume': 221.0}
[2025-12-09T17:11:14.994563] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 90.24, 'high': 90.2775, 'low': 90.23, 'close': 90.27, 'volume': 2440.0}
[2025-12-09T17:11:14.994739] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 90.27, 'high': 90.27, 'low': 90.27, 'close': 90.27, 'volume': 344.0}
[2025-12-09T17:11:14.994856] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 73.01, 'high': 73.365, 'low': 72.73, 'close': 72.73, 'volume': 7910.0}
[2025-12-09T17:11:14.995000] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 90.275, 'high': 90.275, 'low': 90.2, 'close': 90.2, 'volume': 666.0}
[2025-12-09T17:11:14.995122] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 73.13, 'high': 73.13, 'low': 73.13, 'close': 73.13, 'volume': 710.0}
[2025-12-09T17:11:14.995273] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 90.3, 'high': 90.3, 'low': 90.3, 'close': 90.3, 'volume': 287.0}
[2025-12-09T17:11:14.995419] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 90.275, 'high': 90.275, 'low': 90.275, 'close': 90.275, 'volume': 171.0}
[2025-12-09T17:11:14.995539] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 73.0, 'high': 73.13, 'low': 73.0, 'close': 73.0, 'volume': 1114.0}
[2025-12-09T17:11:14.994631] [INFO ] [ORCH      ] ACI: Adding 389 new records, updating 0 existing records.
[2025-12-09T17:11:14.996199] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 72.82, 'high': 72.825, 'low': 72.82, 'close': 72.825, 'volume': 753.0}
[2025-12-09T17:11:14.996387] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 73.07, 'high': 73.265, 'low': 73.07, 'close': 73.22, 'volume': 736.0}
[2025-12-09T17:11:14.995656] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.24, 'close': 90.24, 'volume': 602.0}
[2025-12-09T17:11:14.996823] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.25, 'close': 90.25, 'volume': 343.0}
[2025-12-09T17:11:14.996608] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 73.09, 'high': 73.26, 'low': 72.9, 'close': 72.9, 'volume': 1520.0}
[2025-12-09T17:11:14.996993] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 90.2293, 'high': 90.265, 'low': 90.22, 'close': 90.22, 'volume': 558.0}
[2025-12-09T17:11:14.997120] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 73.26, 'high': 73.26, 'low': 73.2, 'close': 73.26, 'volume': 877.0}
[2025-12-09T17:11:14.997260] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 90.21, 'high': 90.21, 'low': 90.2, 'close': 90.21, 'volume': 988.0}
[2025-12-09T17:11:14.997422] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 73.0, 'high': 73.27, 'low': 72.54, 'close': 73.27, 'volume': 5264.0}
[2025-12-09T17:11:14.997739] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 72.915, 'high': 73.99, 'low': 72.78, 'close': 72.85, 'volume': 10766.0}
[2025-12-09T17:11:14.997613] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 90.225, 'high': 90.225, 'low': 90.225, 'close': 90.225, 'volume': 359.0}
[2025-12-09T17:11:14.998038] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.24, 'close': 90.24, 'volume': 610.0}
[2025-12-09T17:11:14.997917] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 73.09, 'high': 73.41, 'low': 72.91, 'close': 73.035, 'volume': 4864.0}
[2025-12-09T17:11:14.998142] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.165, 'close': 90.165, 'volume': 345.0}
[2025-12-09T17:11:14.998314] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 90.24, 'high': 90.24, 'low': 90.24, 'close': 90.24, 'volume': 362.0}
[2025-12-09T17:11:14.999801] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 73.01, 'high': 73.03, 'low': 72.54, 'close': 72.54, 'volume': 2940.0}
[2025-12-09T17:11:15.000064] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 72.67, 'high': 72.675, 'low': 72.46, 'close': 72.58, 'volume': 1605.0}
[2025-12-09T17:11:15.000263] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 72.595, 'high': 72.81, 'low': 72.58, 'close': 72.58, 'volume': 3105.0}
[2025-12-09T17:11:14.999955] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 90.18, 'high': 90.3, 'low': 90.1501, 'close': 90.25, 'volume': 4252.0}
[2025-12-09T17:11:15.000503] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 72.81, 'high': 72.99, 'low': 72.725, 'close': 72.99, 'volume': 2797.0}
[2025-12-09T17:11:15.000623] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 90.285, 'high': 90.38, 'low': 90.285, 'close': 90.34, 'volume': 4749.0}
[2025-12-09T17:11:15.000877] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 90.31, 'high': 90.31, 'low': 90.31, 'close': 90.31, 'volume': 611.0}
[2025-12-09T17:11:15.000764] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 72.805, 'high': 72.975, 'low': 72.805, 'close': 72.96, 'volume': 3514.0}
[2025-12-09T17:11:15.001345] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 72.83, 'high': 72.83, 'low': 72.03, 'close': 72.03, 'volume': 4082.0}
[2025-12-09T17:11:15.001202] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 90.32, 'high': 90.3345, 'low': 90.32, 'close': 90.3345, 'volume': 736.0}
[2025-12-09T17:11:15.001539] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 72.0, 'high': 72.095, 'low': 71.81, 'close': 71.81, 'volume': 1701.0}
[2025-12-09T17:11:15.001704] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 90.385, 'high': 90.385, 'low': 90.325, 'close': 90.325, 'volume': 3048.0}
[2025-12-09T17:11:15.001823] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 72.05, 'high': 72.095, 'low': 72.0, 'close': 72.095, 'volume': 2900.0}
[2025-12-09T17:11:15.002112] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 72.095, 'high': 72.1, 'low': 71.98, 'close': 72.1, 'volume': 5020.0}
[2025-12-09T17:11:15.002308] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 72.23, 'high': 72.51, 'low': 72.1, 'close': 72.51, 'volume': 2509.0}
[2025-12-09T17:11:15.002690] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 72.435, 'high': 72.48, 'low': 71.82, 'close': 71.94, 'volume': 15395.0}
[2025-12-09T17:11:15.001962] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 90.325, 'high': 90.325, 'low': 90.325, 'close': 90.325, 'volume': 135.0}
[2025-12-09T17:11:15.002830] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 72.18, 'high': 72.435, 'low': 71.92, 'close': 71.92, 'volume': 1267.0}
[2025-12-09T17:11:15.002943] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 90.325, 'high': 90.56, 'low': 90.325, 'close': 90.55, 'volume': 3609.0}
[2025-12-09T17:11:15.003058] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 90.655, 'high': 90.655, 'low': 90.655, 'close': 90.655, 'volume': 195.0}
[2025-12-09T17:11:15.003174] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 72.07, 'high': 72.41, 'low': 71.91, 'close': 72.07, 'volume': 1478.0}
[2025-12-09T17:11:15.003506] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 445.0}
[2025-12-09T17:11:15.003716] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 71.97, 'high': 72.38, 'low': 71.92, 'close': 72.34, 'volume': 1670.0}
[2025-12-09T17:11:15.003842] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.25, 'close': 72.25, 'volume': 1073.0}
[2025-12-09T17:11:15.003953] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 72.375, 'high': 72.665, 'low': 72.05, 'close': 72.05, 'volume': 2290.0}
[2025-12-09T17:11:15.004233] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 561.0}
[2025-12-09T17:11:15.004462] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 72.335, 'high': 72.335, 'low': 71.98, 'close': 72.26, 'volume': 4816.0}
[2025-12-09T17:11:15.004353] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 90.57, 'high': 90.57, 'low': 90.57, 'close': 90.57, 'volume': 551.0}
[2025-12-09T17:11:15.004624] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 72.47, 'high': 72.62, 'low': 72.36, 'close': 72.59, 'volume': 4848.0}
[2025-12-09T17:11:15.004793] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 72.59, 'high': 72.595, 'low': 72.59, 'close': 72.595, 'volume': 1112.0}
[2025-12-09T17:11:15.005013] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 90.46, 'high': 90.46, 'low': 90.44, 'close': 90.44, 'volume': 1400.0}
[2025-12-09T17:11:15.004909] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 72.585, 'high': 72.585, 'low': 72.43, 'close': 72.43, 'volume': 761.0}
[2025-12-09T17:11:15.005184] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 90.5325, 'high': 90.5375, 'low': 90.5325, 'close': 90.5375, 'volume': 324.0}
[2025-12-09T17:11:15.005312] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 90.555, 'high': 90.555, 'low': 90.4227, 'close': 90.4227, 'volume': 534.0}
[2025-12-09T17:11:15.005404] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 72.34, 'high': 72.5499, 'low': 72.28, 'close': 72.5499, 'volume': 407.0}
[2025-12-09T17:11:15.005540] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 90.555, 'high': 90.555, 'low': 90.555, 'close': 90.555, 'volume': 126.0}
[2025-12-09T17:11:15.005767] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 90.5, 'high': 90.5, 'low': 90.5, 'close': 90.5, 'volume': 115.0}
[2025-12-09T17:11:15.005951] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 925.0}
[2025-12-09T17:11:15.006205] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 72.5, 'high': 72.5, 'low': 72.5, 'close': 72.5, 'volume': 1072.0}
[2025-12-09T17:11:15.006318] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.15, 'close': 72.15, 'volume': 960.0}
[2025-12-09T17:11:15.006058] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 90.555, 'high': 90.56, 'low': 90.555, 'close': 90.56, 'volume': 296.0}
[2025-12-09T17:11:15.007331] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 71.98, 'close': 72.06, 'volume': 5364.0}
[2025-12-09T17:11:15.007436] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 72.32, 'high': 72.575, 'low': 72.28, 'close': 72.37, 'volume': 1863.0}
[2025-12-09T17:11:15.007533] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.17, 'close': 72.17, 'volume': 470.0}
[2025-12-09T17:11:15.007652] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 72.375, 'high': 72.375, 'low': 72.17, 'close': 72.17, 'volume': 870.0}
[2025-12-09T17:11:15.007750] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 72.38, 'high': 72.625, 'low': 72.38, 'close': 72.61, 'volume': 888.0}
[2025-12-09T17:11:15.007846] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 72.38, 'high': 72.385, 'low': 72.38, 'close': 72.385, 'volume': 629.0}
[2025-12-09T17:11:15.008001] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 72.67, 'high': 72.875, 'low': 72.575, 'close': 72.875, 'volume': 2718.0}
[2025-12-09T17:11:15.007186] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 90.575, 'high': 90.575, 'low': 90.575, 'close': 90.575, 'volume': 804.0}
[2025-12-09T17:11:15.008203] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 72.77, 'high': 72.77, 'low': 72.31, 'close': 72.415, 'volume': 2577.0}
[2025-12-09T17:11:15.008468] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 90.575, 'high': 90.575, 'low': 90.575, 'close': 90.575, 'volume': 229.0}
[2025-12-09T17:11:15.008351] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 72.66, 'high': 72.91, 'low': 72.66, 'close': 72.85, 'volume': 2175.0}
[2025-12-09T17:11:15.008634] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 90.48, 'high': 90.49, 'low': 90.47, 'close': 90.47, 'volume': 1385.0}
[2025-12-09T17:11:15.008981] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 90.5675, 'high': 90.575, 'low': 90.47, 'close': 90.47, 'volume': 504.0}
[2025-12-09T17:11:15.008730] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 72.77, 'high': 73.0, 'low': 72.77, 'close': 72.85, 'volume': 4846.0}
[2025-12-09T17:11:15.009109] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 90.47, 'high': 90.53, 'low': 90.44, 'close': 90.53, 'volume': 1215.0}
[2025-12-09T17:11:15.009325] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 425.0}
[2025-12-09T17:11:15.009433] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 72.85, 'high': 72.88, 'low': 72.7775, 'close': 72.88, 'volume': 1916.0}
[2025-12-09T17:11:15.009687] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 72.85, 'high': 72.89, 'low': 72.79, 'close': 72.88, 'volume': 1473.0}
[2025-12-09T17:11:15.009587] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 90.505, 'high': 90.51, 'low': 90.505, 'close': 90.51, 'volume': 229.0}
[2025-12-09T17:11:15.009923] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 90.4, 'high': 90.4, 'low': 90.4, 'close': 90.4, 'volume': 794.0}
[2025-12-09T17:11:15.009832] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 72.96, 'high': 72.96, 'low': 72.7, 'close': 72.82, 'volume': 3436.0}
[2025-12-09T17:11:15.010052] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 72.92, 'high': 73.18, 'low': 72.91, 'close': 73.18, 'volume': 4562.0}
[2025-12-09T17:11:15.010169] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 73.115, 'high': 73.285, 'low': 73.105, 'close': 73.105, 'volume': 1620.0}
[2025-12-09T17:11:15.010303] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 90.455, 'high': 90.455, 'low': 90.455, 'close': 90.455, 'volume': 411.0}
[2025-12-09T17:11:15.010587] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 73.105, 'high': 73.49, 'low': 73.105, 'close': 73.295, 'volume': 5785.0}
[2025-12-09T17:11:15.010469] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.45, 'close': 90.45, 'volume': 137.0}
[2025-12-09T17:11:15.010987] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 90.4046, 'high': 90.4046, 'low': 90.4046, 'close': 90.4046, 'volume': 379.0}
[2025-12-09T17:11:15.010884] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 73.5, 'high': 73.6025, 'low': 73.3, 'close': 73.45, 'volume': 15987.0}
[2025-12-09T17:11:15.011128] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 90.45, 'high': 90.45, 'low': 90.42, 'close': 90.42, 'volume': 1452.0}
[2025-12-09T17:11:15.011236] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 73.325, 'high': 73.71, 'low': 73.215, 'close': 73.71, 'volume': 4114.0}
[2025-12-09T17:11:15.011393] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 90.465, 'high': 90.465, 'low': 90.465, 'close': 90.465, 'volume': 1422.0}
[2025-12-09T17:11:15.011581] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 90.46, 'high': 90.46, 'low': 90.41, 'close': 90.41, 'volume': 545.0}
[2025-12-09T17:11:15.011697] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 90.469, 'high': 90.469, 'low': 90.45, 'close': 90.45, 'volume': 746.0}
[2025-12-09T17:11:15.011914] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 90.4725, 'high': 90.4725, 'low': 90.4725, 'close': 90.4725, 'volume': 351.0}
[2025-12-09T17:11:15.012038] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 90.41, 'high': 90.46, 'low': 90.37, 'close': 90.37, 'volume': 1020.0}
[2025-12-09T17:11:15.012233] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 90.44, 'high': 90.44, 'low': 90.44, 'close': 90.44, 'volume': 230.0}
[2025-12-09T17:11:15.012351] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 90.45, 'high': 90.46, 'low': 90.45, 'close': 90.46, 'volume': 879.0}
[2025-12-09T17:11:15.012127] [INFO ] [ORCH      ] ACI: Combined dataset has 115425 total records.
[2025-12-09T17:11:15.012494] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 90.455, 'high': 90.455, 'low': 90.45, 'close': 90.45, 'volume': 739.0}
[2025-12-09T17:11:15.011824] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 73.67, 'high': 73.83, 'low': 73.635, 'close': 73.825, 'volume': 5058.0}
[2025-12-09T17:11:15.012815] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 73.825, 'high': 73.83, 'low': 73.325, 'close': 73.325, 'volume': 8141.0}
[2025-12-09T17:11:15.012696] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 90.48, 'high': 90.49, 'low': 90.48, 'close': 90.49, 'volume': 1380.0}
[2025-12-09T17:11:15.041491] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 90.475, 'high': 90.475, 'low': 90.475, 'close': 90.475, 'volume': 862.0}
[2025-12-09T17:11:15.051914] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 90.43, 'high': 90.455, 'low': 90.4, 'close': 90.41, 'volume': 2635.0}
[2025-12-09T17:11:15.058164] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 90.4, 'high': 90.4125, 'low': 90.38, 'close': 90.386, 'volume': 1339.0}
[2025-12-09T17:11:15.058024] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 73.33, 'high': 73.33, 'low': 73.0, 'close': 73.0, 'volume': 1274.0}
[2025-12-09T17:11:15.089261] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 90.445, 'high': 90.445, 'low': 90.445, 'close': 90.445, 'volume': 201.0}
[2025-12-09T17:11:15.089410] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 73.15, 'high': 73.215, 'low': 73.15, 'close': 73.215, 'volume': 866.0}
[2025-12-09T17:11:15.114407] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 73.21, 'high': 73.21, 'low': 73.21, 'close': 73.21, 'volume': 675.0}
[2025-12-09T17:11:15.114266] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 90.415, 'high': 90.415, 'low': 90.415, 'close': 90.415, 'volume': 185.0}
[2025-12-09T17:11:15.129490] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 72.96, 'high': 73.065, 'low': 72.81, 'close': 73.065, 'volume': 1317.0}
[2025-12-09T17:11:15.133339] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 72.96, 'high': 73.01, 'low': 72.95, 'close': 73.0, 'volume': 573.0}
[2025-12-09T17:11:15.133122] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 90.39, 'high': 90.39, 'low': 90.34, 'close': 90.34, 'volume': 1048.0}
[2025-12-09T17:11:15.133518] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 73.2, 'high': 73.38, 'low': 73.18, 'close': 73.18, 'volume': 7996.0}
[2025-12-09T17:11:15.133907] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 90.34, 'high': 90.38, 'low': 90.3, 'close': 90.3, 'volume': 2451.0}
[2025-12-09T17:11:15.134036] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 90.295, 'high': 90.31, 'low': 90.2475, 'close': 90.2475, 'volume': 1951.0}
[2025-12-09T17:11:15.144633] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 72.96, 'high': 72.97, 'low': 72.7, 'close': 72.7, 'volume': 2460.0}
[2025-12-09T17:11:15.144488] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 90.2675, 'high': 90.2675, 'low': 90.22, 'close': 90.22, 'volume': 693.0}
[2025-12-09T17:11:15.161310] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 90.25, 'high': 90.25, 'low': 90.12, 'close': 90.12, 'volume': 2389.0}
[2025-12-09T17:11:15.176314] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 90.029, 'high': 90.03, 'low': 89.93, 'close': 89.93, 'volume': 6319.0}
[2025-12-09T17:11:15.188663] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 89.9425, 'high': 90.025, 'low': 89.935, 'close': 90.0025, 'volume': 2881.0}
[2025-12-09T17:11:15.156028] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 72.705, 'high': 72.705, 'low': 72.705, 'close': 72.705, 'volume': 258.0}
[2025-12-09T17:11:15.240292] [INFO ] [VALIDATOR ] ACI: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:15.241642] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 72.59, 'high': 72.59, 'low': 72.475, 'close': 72.58, 'volume': 545.0}
[2025-12-09T17:11:15.241461] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 89.9056, 'high': 90.0025, 'low': 89.9056, 'close': 90.0, 'volume': 1101.0}
[2025-12-09T17:11:15.247415] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 89.96, 'high': 89.96, 'low': 89.811, 'close': 89.811, 'volume': 1374.0}
[2025-12-09T17:11:15.241978] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 72.34, 'high': 72.35, 'low': 72.275, 'close': 72.275, 'volume': 1652.0}
[2025-12-09T17:11:15.254568] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 89.855, 'high': 89.855, 'low': 89.785, 'close': 89.79, 'volume': 2376.0}
[2025-12-09T17:11:15.272396] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 72.465, 'high': 72.47, 'low': 72.27, 'close': 72.27, 'volume': 1166.0}
[2025-12-09T17:11:15.254343] [DEBUG] [LOCAL     ] ACM: Loaded 93259 existing records from primary storage.
[2025-12-09T17:11:15.254825] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 89.76, 'high': 89.82, 'low': 89.76, 'close': 89.82, 'volume': 598.0}
[2025-12-09T17:11:15.283147] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 89.82, 'high': 89.88, 'low': 89.82, 'close': 89.87, 'volume': 3293.0}
[2025-12-09T17:11:15.277891] [INFO ] [ORCH      ] ACM: Loaded 93259 existing records.
[2025-12-09T17:11:15.295995] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 89.85, 'high': 89.85, 'low': 89.85, 'close': 89.85, 'volume': 449.0}
[2025-12-09T17:11:15.304473] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 72.265, 'high': 72.265, 'low': 72.265, 'close': 72.265, 'volume': 375.0}
[2025-12-09T17:11:15.315058] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 72.45, 'high': 72.92, 'low': 72.35, 'close': 72.645, 'volume': 5327.0}
[2025-12-09T17:11:15.320360] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 89.895, 'high': 89.91, 'low': 89.895, 'close': 89.91, 'volume': 2137.0}
[2025-12-09T17:11:15.325660] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 72.99, 'high': 73.085, 'low': 72.9, 'close': 73.085, 'volume': 1928.0}
[2025-12-09T17:11:15.361209] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.67, 'close': 72.67, 'volume': 659.0}
[2025-12-09T17:11:15.376822] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 72.67, 'high': 72.67, 'low': 72.665, 'close': 72.665, 'volume': 678.0}
[2025-12-09T17:11:15.377035] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 72.56, 'high': 72.59, 'low': 72.56, 'close': 72.59, 'volume': 901.0}
[2025-12-09T17:11:15.377390] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 72.615, 'high': 72.615, 'low': 71.88, 'close': 72.01, 'volume': 2389.0}
[2025-12-09T17:11:15.402136] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 72.02, 'high': 72.065, 'low': 72.02, 'close': 72.065, 'volume': 1001.0}
[2025-12-09T17:11:15.377202] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 89.92, 'high': 89.92, 'low': 89.92, 'close': 89.92, 'volume': 373.0}
[2025-12-09T17:11:15.421022] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 89.9404, 'high': 89.98, 'low': 89.9404, 'close': 89.98, 'volume': 793.0}
[2025-12-09T17:11:15.426281] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 72.065, 'high': 72.065, 'low': 71.665, 'close': 71.665, 'volume': 3424.0}
[2025-12-09T17:11:15.486980] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 89.965, 'high': 89.97, 'low': 89.96, 'close': 89.96, 'volume': 712.0}
[2025-12-09T17:11:15.482767] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 71.67, 'high': 72.49, 'low': 71.67, 'close': 72.49, 'volume': 3910.0}
[2025-12-09T17:11:15.492461] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 89.925, 'high': 89.97, 'low': 89.895, 'close': 89.925, 'volume': 2817.0}
[2025-12-09T17:11:15.492826] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 72.125, 'high': 72.48, 'low': 72.125, 'close': 72.16, 'volume': 1187.0}
[2025-12-09T17:11:15.492657] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 89.93, 'high': 89.93, 'low': 89.9175, 'close': 89.925, 'volume': 1621.0}
[2025-12-09T17:11:15.544498] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.125, 'close': 72.47, 'volume': 872.0}
[2025-12-09T17:11:15.569637] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 72.43, 'high': 72.47, 'low': 72.21, 'close': 72.21, 'volume': 1964.0}
[2025-12-09T17:11:15.581841] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 89.92, 'high': 89.92, 'low': 89.92, 'close': 89.92, 'volume': 649.0}
[2025-12-09T17:11:15.582032] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 89.85, 'high': 89.905, 'low': 89.85, 'close': 89.905, 'volume': 1076.0}
[2025-12-09T17:11:15.582200] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 89.905, 'high': 89.91, 'low': 89.57, 'close': 89.57, 'volume': 7581.0}
[2025-12-09T17:11:15.620058] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 89.57, 'high': 89.57, 'low': 89.11, 'close': 89.11, 'volume': 6901.0}
[2025-12-09T17:11:15.641798] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 89.145, 'high': 89.1585, 'low': 88.94, 'close': 88.94, 'volume': 14786.0}
[2025-12-09T17:11:15.668413] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 88.88, 'high': 89.0, 'low': 88.56, 'close': 88.92, 'volume': 14658.0}
[2025-12-09T17:11:15.620226] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.31, 'close': 72.31, 'volume': 765.0}
[2025-12-09T17:11:15.687721] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.15, 'close': 72.15, 'volume': 659.0}
[2025-12-09T17:11:15.687502] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 88.82, 'high': 88.84, 'low': 88.52, 'close': 88.52, 'volume': 8205.0}
[2025-12-09T17:11:15.705173] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 71.8, 'close': 71.92, 'volume': 3235.0}
[2025-12-09T17:11:15.741046] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 88.5, 'high': 88.58, 'low': 88.26, 'close': 88.565, 'volume': 15320.0}
[2025-12-09T17:11:15.741264] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 88.565, 'high': 88.65, 'low': 88.565, 'close': 88.595, 'volume': 4069.0}
[2025-12-09T17:11:15.735670] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 71.92, 'high': 72.015, 'low': 71.92, 'close': 72.015, 'volume': 480.0}
[2025-12-09T17:11:15.753976] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 88.595, 'high': 88.78, 'low': 88.23, 'close': 88.55, 'volume': 22818.0}
[2025-12-09T17:11:15.754221] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 88.625, 'high': 88.995, 'low': 88.61, 'close': 88.95, 'volume': 15594.0}
[2025-12-09T17:11:15.768268] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 88.94, 'high': 89.01, 'low': 88.86, 'close': 88.86, 'volume': 4330.0}
[2025-12-09T17:11:15.768458] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 88.92, 'high': 88.965, 'low': 88.8, 'close': 88.8381, 'volume': 28641.0}
[2025-12-09T17:11:15.754400] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 72.235, 'high': 72.25, 'low': 72.025, 'close': 72.025, 'volume': 1495.0}
[2025-12-09T17:11:15.794266] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 88.91, 'high': 89.1325, 'low': 88.91, 'close': 89.08, 'volume': 15536.0}
[2025-12-09T17:11:15.847405] [DEBUG] [ORCH      ] ACLS: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 89.06, 'high': 89.19, 'low': 88.94, 'close': 89.19, 'volume': 46104.0}
[2025-12-09T17:11:15.852777] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 72.25, 'high': 72.36, 'low': 72.24, 'close': 72.24, 'volume': 2410.0}
[2025-12-09T17:11:15.852619] [INFO ] [ORCH      ] ACLS: Adding 265 new records, updating 0 existing records.
[2025-12-09T17:11:15.870327] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 72.37, 'high': 72.43, 'low': 72.115, 'close': 72.12, 'volume': 3045.0}
[2025-12-09T17:11:15.899545] [INFO ] [VALIDATOR ] ACI: No missing trading days found.
[2025-12-09T17:11:15.894033] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 72.045, 'high': 72.255, 'low': 72.045, 'close': 72.045, 'volume': 403.0}
[2025-12-09T17:11:15.943530] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 72.255, 'high': 72.28, 'low': 72.045, 'close': 72.06, 'volume': 809.0}
[2025-12-09T17:11:15.943300] [INFO ] [ORCH      ] ACI: Combined data validation passed.
[2025-12-09T17:11:15.973835] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 72.09, 'high': 72.29, 'low': 72.045, 'close': 72.155, 'volume': 13378.0}
[2025-12-09T17:11:15.974037] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 72.155, 'high': 72.4, 'low': 72.155, 'close': 72.235, 'volume': 5535.0}
[2025-12-09T17:11:15.974131] [DEBUG] [LOCAL     ] ACI: Saving primary data.
[2025-12-09T17:11:15.996975] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 72.24, 'high': 72.495, 'low': 72.24, 'close': 72.4495, 'volume': 1996.0}
[2025-12-09T17:11:15.996789] [INFO ] [ORCH      ] ACM: Found 1 missing trading days.
[2025-12-09T17:11:15.997504] [INFO ] [ORCH      ] ACM: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:15.997444] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 72.285, 'high': 72.285, 'low': 72.285, 'close': 72.285, 'volume': 684.0}
[2025-12-09T17:11:15.997716] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 72.285, 'high': 72.46, 'low': 72.255, 'close': 72.255, 'volume': 2626.0}
[2025-12-09T17:11:16.003330] [DEBUG] [ORCH      ] ACM: Fetching data for 2025-12.
[2025-12-09T17:11:16.003241] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 72.46, 'high': 72.47, 'low': 72.255, 'close': 72.26, 'volume': 1982.0}
[2025-12-09T17:11:16.003956] [INFO ] [REMOTE    ] ACM: Fetching primary data for 2025-12.
[2025-12-09T17:11:16.005006] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 72.26, 'high': 72.26, 'low': 72.255, 'close': 72.26, 'volume': 935.0}
[2025-12-09T17:11:16.005173] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 72.47, 'high': 72.47, 'low': 72.265, 'close': 72.415, 'volume': 2839.0}
[2025-12-09T17:11:16.005392] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 72.38, 'high': 72.38, 'low': 72.15, 'close': 72.285, 'volume': 14678.0}
[2025-12-09T17:11:16.020633] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 72.285, 'high': 72.285, 'low': 71.835, 'close': 71.9, 'volume': 2611.0}
[2025-12-09T17:11:16.053749] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 71.87, 'high': 72.21, 'low': 71.87, 'close': 72.205, 'volume': 3503.0}
[2025-12-09T17:11:16.070595] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 72.055, 'high': 72.055, 'low': 72.055, 'close': 72.055, 'volume': 116.0}
[2025-12-09T17:11:16.081718] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 72.055, 'high': 72.29, 'low': 72.055, 'close': 72.29, 'volume': 275.0}
[2025-12-09T17:11:16.098691] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.05, 'close': 72.05, 'volume': 622.0}
[2025-12-09T17:11:16.081542] [INFO ] [ORCH      ] ACLS: Combined dataset has 86773 total records.
[2025-12-09T17:11:16.101545] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.05, 'close': 72.05, 'volume': 494.0}
[2025-12-09T17:11:16.122253] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 72.05, 'high': 72.28, 'low': 72.045, 'close': 72.19, 'volume': 4494.0}
[2025-12-09T17:11:16.143726] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 72.265, 'high': 72.27, 'low': 72.06, 'close': 72.27, 'volume': 964.0}
[2025-12-09T17:11:16.143895] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 72.06, 'high': 72.28, 'low': 72.06, 'close': 72.06, 'volume': 1087.0}
[2025-12-09T17:11:16.191332] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 72.25, 'high': 72.4, 'low': 72.25, 'close': 72.3, 'volume': 1940.0}
[2025-12-09T17:11:16.247159] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 72.25, 'high': 72.255, 'low': 71.97, 'close': 72.02, 'volume': 4377.0}
[2025-12-09T17:11:16.265001] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 72.06, 'high': 72.065, 'low': 72.06, 'close': 72.065, 'volume': 658.0}
[2025-12-09T17:11:16.294143] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 72.06, 'high': 72.29, 'low': 72.06, 'close': 72.06, 'volume': 1236.0}
[2025-12-09T17:11:16.337535] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 72.06, 'high': 72.07, 'low': 72.05, 'close': 72.05, 'volume': 583.0}
[2025-12-09T17:11:16.340380] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 72.235, 'high': 72.26, 'low': 72.04, 'close': 72.19, 'volume': 1942.0}
[2025-12-09T17:11:16.345632] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 72.245, 'high': 72.245, 'low': 72.23, 'close': 72.23, 'volume': 623.0}
[2025-12-09T17:11:16.348680] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 72.195, 'high': 72.21, 'low': 72.125, 'close': 72.125, 'volume': 1300.0}
[2025-12-09T17:11:16.353443] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 72.26, 'high': 72.29, 'low': 72.26, 'close': 72.29, 'volume': 1224.0}
[2025-12-09T17:11:16.356337] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 72.29, 'high': 72.39, 'low': 72.29, 'close': 72.33, 'volume': 1507.0}
[2025-12-09T17:11:16.377995] [INFO ] [VALIDATOR ] ACLS: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:16.378156] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 72.34, 'high': 72.425, 'low': 72.34, 'close': 72.35, 'volume': 1559.0}
[2025-12-09T17:11:16.390360] [DEBUG] [LOCAL     ] ACI: Trimmed 115425 records to 115044 (keeping 300 days of data)
[2025-12-09T17:11:16.413065] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 72.345, 'high': 72.345, 'low': 72.16, 'close': 72.16, 'volume': 2410.0}
[2025-12-09T17:11:16.440069] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 72.285, 'high': 72.285, 'low': 72.15, 'close': 72.2, 'volume': 2045.0}
[2025-12-09T17:11:16.512988] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 72.11, 'high': 72.16, 'low': 72.08, 'close': 72.12, 'volume': 2000.0}
[2025-12-09T17:11:16.540457] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 950.0}
[2025-12-09T17:11:16.569800] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.03, 'close': 72.12, 'volume': 1425.0}
[2025-12-09T17:11:16.578216] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 72.12, 'high': 72.125, 'low': 72.12, 'close': 72.125, 'volume': 685.0}
[2025-12-09T17:11:16.588596] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 72.12, 'high': 72.2499, 'low': 71.98, 'close': 72.015, 'volume': 3021.0}
[2025-12-09T17:11:16.599506] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 72.12, 'high': 72.23, 'low': 72.06, 'close': 72.2, 'volume': 3140.0}
[2025-12-09T17:11:16.627787] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.16, 'close': 72.16, 'volume': 527.0}
[2025-12-09T17:11:16.645916] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 72.16, 'high': 72.24, 'low': 72.16, 'close': 72.23, 'volume': 1448.0}
[2025-12-09T17:11:16.660979] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 72.22, 'high': 72.4, 'low': 72.17, 'close': 72.355, 'volume': 11952.0}
[2025-12-09T17:11:16.687981] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 72.29, 'high': 72.35, 'low': 72.285, 'close': 72.295, 'volume': 1395.0}
[2025-12-09T17:11:16.697826] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 72.28, 'high': 72.39, 'low': 72.28, 'close': 72.39, 'volume': 407.0}
[2025-12-09T17:11:16.731013] [INFO ] [REMOTE    ] ACM: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-09T17:11:16.738266] [DEBUG] [ORCH      ] ACM: Retrieved 1076 records for 2025-12.
[2025-12-09T17:11:16.725456] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 72.3, 'high': 72.53, 'low': 72.3, 'close': 72.355, 'volume': 2524.0}
[2025-12-09T17:11:16.812117] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 72.5, 'high': 72.51, 'low': 72.335, 'close': 72.39, 'volume': 964.0}
[2025-12-09T17:11:16.882171] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.395, 'close': 72.395, 'volume': 1526.0}
[2025-12-09T17:11:16.888177] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 72.505, 'high': 72.505, 'low': 72.505, 'close': 72.505, 'volume': 595.0}
[2025-12-09T17:11:16.954514] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 72.4175, 'high': 72.4175, 'low': 72.395, 'close': 72.395, 'volume': 415.0}
[2025-12-09T17:11:17.004674] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 72.52, 'high': 72.56, 'low': 72.27, 'close': 72.39, 'volume': 9866.0}
[2025-12-09T17:11:16.993710] [INFO ] [VALIDATOR ] ACLS: No missing trading days found.
[2025-12-09T17:11:17.020841] [INFO ] [ORCH      ] ACLS: Combined data validation passed.
[2025-12-09T17:11:17.009986] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 72.305, 'high': 72.4, 'low': 72.28, 'close': 72.39, 'volume': 6307.0}
[2025-12-09T17:11:17.026337] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 72.3526, 'high': 72.39, 'low': 72.3526, 'close': 72.39, 'volume': 424.0}
[2025-12-09T17:11:17.026224] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 101.26, 'high': 101.825, 'low': 101.16, 'close': 101.825, 'volume': 24627.0}
[2025-12-09T17:11:17.026397] [DEBUG] [LOCAL     ] ACLS: Saving primary data.
[2025-12-09T17:11:17.026612] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 101.92, 'high': 101.99, 'low': 101.81, 'close': 101.99, 'volume': 2684.0}
[2025-12-09T17:11:17.033743] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 101.985, 'high': 102.08, 'low': 101.985, 'close': 102.08, 'volume': 1032.0}
[2025-12-09T17:11:17.039234] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 102.16, 'high': 102.16, 'low': 102.16, 'close': 102.16, 'volume': 415.0}
[2025-12-09T17:11:17.057594] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 72.39, 'high': 72.5, 'low': 72.39, 'close': 72.45, 'volume': 1633.0}
[2025-12-09T17:11:17.058271] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 102.32, 'high': 102.32, 'low': 102.32, 'close': 102.32, 'volume': 199.0}
[2025-12-09T17:11:17.068915] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 102.1, 'high': 102.41, 'low': 101.98, 'close': 102.34, 'volume': 5207.0}
[2025-12-09T17:11:17.069071] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 102.26, 'high': 102.56, 'low': 102.26, 'close': 102.28, 'volume': 1894.0}
[2025-12-09T17:11:17.091726] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 72.39, 'high': 72.495, 'low': 72.39, 'close': 72.395, 'volume': 733.0}
[2025-12-09T17:11:17.091570] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 102.375, 'high': 102.44, 'low': 102.31, 'close': 102.35, 'volume': 2113.0}
[2025-12-09T17:11:17.097305] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 72.3875, 'high': 72.395, 'low': 72.29, 'close': 72.36, 'volume': 2958.0}
[2025-12-09T17:11:17.118308] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 102.5, 'high': 102.6775, 'low': 102.5, 'close': 102.6775, 'volume': 798.0}
[2025-12-09T17:11:17.130342] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 72.4, 'high': 72.49, 'low': 72.25, 'close': 72.355, 'volume': 3886.0}
[2025-12-09T17:11:17.133814] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 72.355, 'high': 72.52, 'low': 72.355, 'close': 72.4, 'volume': 2538.0}
[2025-12-09T17:11:17.130742] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 102.705, 'high': 102.76, 'low': 102.705, 'close': 102.76, 'volume': 1133.0}
[2025-12-09T17:11:17.135906] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 102.74, 'high': 102.805, 'low': 102.47, 'close': 102.56, 'volume': 4934.0}
[2025-12-09T17:11:17.136942] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 102.61, 'high': 102.61, 'low': 102.54, 'close': 102.54, 'volume': 571.0}
[2025-12-09T17:11:17.136064] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 72.53, 'high': 72.58, 'low': 72.52, 'close': 72.52, 'volume': 716.0}
[2025-12-09T17:11:17.139265] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 72.58, 'high': 72.585, 'low': 72.525, 'close': 72.525, 'volume': 724.0}
[2025-12-09T17:11:17.139861] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 72.53, 'high': 72.53, 'low': 72.43, 'close': 72.43, 'volume': 1010.0}
[2025-12-09T17:11:17.139412] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 102.575, 'high': 102.575, 'low': 102.575, 'close': 102.575, 'volume': 166.0}
[2025-12-09T17:11:17.198361] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 72.41, 'high': 72.41, 'low': 72.385, 'close': 72.385, 'volume': 1212.0}
[2025-12-09T17:11:17.273754] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 102.5925, 'high': 102.5925, 'low': 102.5925, 'close': 102.5925, 'volume': 363.0}
[2025-12-09T17:11:17.273920] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 72.415, 'high': 72.42, 'low': 72.415, 'close': 72.415, 'volume': 849.0}
[2025-12-09T17:11:17.287094] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 102.62, 'high': 102.62, 'low': 102.62, 'close': 102.62, 'volume': 1293.0}
[2025-12-09T17:11:17.315301] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 72.415, 'high': 72.415, 'low': 72.415, 'close': 72.415, 'volume': 343.0}
[2025-12-09T17:11:17.317664] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 72.3, 'high': 72.4, 'low': 72.3, 'close': 72.4, 'volume': 688.0}
[2025-12-09T17:11:17.315682] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 102.66, 'high': 102.67, 'low': 102.48, 'close': 102.48, 'volume': 3780.0}
[2025-12-09T17:11:17.318938] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.4, 'close': 72.4, 'volume': 1389.0}
[2025-12-09T17:11:17.319118] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 102.5291, 'high': 102.5291, 'low': 102.475, 'close': 102.475, 'volume': 297.0}
[2025-12-09T17:11:17.319851] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 72.4, 'high': 72.4025, 'low': 72.395, 'close': 72.395, 'volume': 1291.0}
[2025-12-09T17:11:17.321900] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 102.51, 'high': 102.66, 'low': 102.51, 'close': 102.645, 'volume': 1596.0}
[2025-12-09T17:11:17.319990] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 72.415, 'high': 72.415, 'low': 72.15, 'close': 72.34, 'volume': 8580.0}
[2025-12-09T17:11:17.322749] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 102.51, 'high': 102.51, 'low': 102.51, 'close': 102.51, 'volume': 254.0}
[2025-12-09T17:11:17.322363] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 72.34, 'high': 72.34, 'low': 72.34, 'close': 72.34, 'volume': 1146.0}
[2025-12-09T17:11:17.322942] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 102.63, 'high': 102.63, 'low': 102.465, 'close': 102.465, 'volume': 898.0}
[2025-12-09T17:11:17.323289] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 72.1, 'high': 72.18, 'low': 72.1, 'close': 72.16, 'volume': 371.0}
[2025-12-09T17:11:17.325831] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 72.125, 'high': 72.16, 'low': 72.125, 'close': 72.16, 'volume': 1799.0}
[2025-12-09T17:11:17.326016] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 102.45, 'high': 102.62, 'low': 102.38, 'close': 102.5675, 'volume': 3257.0}
[2025-12-09T17:11:17.326451] [DEBUG] [LOCAL     ] ACLS: Trimmed 86773 records to 86482 (keeping 300 days of data)
[2025-12-09T17:11:17.327046] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 72.23, 'high': 72.25, 'low': 72.16, 'close': 72.25, 'volume': 2257.0}
[2025-12-09T17:11:17.326688] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 102.66, 'high': 102.69, 'low': 102.59, 'close': 102.59, 'volume': 1232.0}
[2025-12-09T17:11:17.328399] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.17, 'close': 72.17, 'volume': 401.0}
[2025-12-09T17:11:17.331830] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 72.185, 'high': 72.185, 'low': 72.07, 'close': 72.07, 'volume': 1271.0}
[2025-12-09T17:11:17.384754] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 102.65, 'high': 102.655, 'low': 102.63, 'close': 102.64, 'volume': 2546.0}
[2025-12-09T17:11:17.385265] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 102.69, 'high': 102.69, 'low': 102.63, 'close': 102.63, 'volume': 1204.0}
[2025-12-09T17:11:17.385982] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 71.97, 'high': 71.97, 'low': 71.97, 'close': 71.97, 'volume': 336.0}
[2025-12-09T17:11:17.386160] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 102.58, 'high': 102.61, 'low': 102.52, 'close': 102.61, 'volume': 2587.0}
[2025-12-09T17:11:17.399544] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 102.52, 'high': 102.69, 'low': 102.51, 'close': 102.61, 'volume': 5414.0}
[2025-12-09T17:11:17.400370] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 102.64, 'high': 102.72, 'low': 102.57, 'close': 102.57, 'volume': 1718.0}
[2025-12-09T17:11:17.400603] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 71.89, 'high': 71.93, 'low': 71.77, 'close': 71.77, 'volume': 5130.0}
[2025-12-09T17:11:17.432053] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.78, 'close': 71.86, 'volume': 511.0}
[2025-12-09T17:11:17.437652] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 71.93, 'high': 71.93, 'low': 71.905, 'close': 71.905, 'volume': 525.0}
[2025-12-09T17:11:17.431748] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 102.57, 'high': 102.57, 'low': 102.45, 'close': 102.45, 'volume': 1660.0}
[2025-12-09T17:11:17.444723] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 102.45, 'high': 102.51, 'low': 102.45, 'close': 102.45, 'volume': 1646.0}
[2025-12-09T17:11:17.445790] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 102.525, 'high': 102.68, 'low': 102.485, 'close': 102.62, 'volume': 4857.0}
[2025-12-09T17:11:17.444883] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 71.95, 'high': 71.955, 'low': 71.76, 'close': 71.8724, 'volume': 1572.0}
[2025-12-09T17:11:17.451834] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 102.6, 'high': 102.6, 'low': 102.53, 'close': 102.53, 'volume': 2205.0}
[2025-12-09T17:11:17.449221] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 71.76, 'high': 71.76, 'low': 71.695, 'close': 71.695, 'volume': 1561.0}
[2025-12-09T17:11:17.453246] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.605, 'close': 71.605, 'volume': 1506.0}
[2025-12-09T17:11:17.452855] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 102.545, 'high': 102.545, 'low': 102.545, 'close': 102.545, 'volume': 1181.0}
[2025-12-09T17:11:17.454754] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.2125, 'close': 71.2125, 'volume': 3961.0}
[2025-12-09T17:11:17.456809] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 102.62, 'high': 102.64, 'low': 102.62, 'close': 102.64, 'volume': 1282.0}
[2025-12-09T17:11:17.458692] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 102.73, 'high': 102.77, 'low': 102.72, 'close': 102.72, 'volume': 1071.0}
[2025-12-09T17:11:17.457868] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 71.34, 'high': 71.48, 'low': 71.34, 'close': 71.48, 'volume': 2670.0}
[2025-12-09T17:11:17.462665] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 71.475, 'high': 71.475, 'low': 71.47, 'close': 71.47, 'volume': 628.0}
[2025-12-09T17:11:17.462518] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 102.715, 'high': 102.7595, 'low': 102.66, 'close': 102.7225, 'volume': 1940.0}
[2025-12-09T17:11:17.463126] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.08, 'close': 71.08, 'volume': 1718.0}
[2025-12-09T17:11:17.463329] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 102.63, 'high': 102.68, 'low': 102.63, 'close': 102.68, 'volume': 1677.0}
[2025-12-09T17:11:17.464016] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 102.71, 'high': 102.74, 'low': 102.71, 'close': 102.74, 'volume': 1422.0}
[2025-12-09T17:11:17.524926] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 102.69, 'high': 102.69, 'low': 102.395, 'close': 102.395, 'volume': 2484.0}
[2025-12-09T17:11:17.533762] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 102.395, 'high': 102.55, 'low': 102.395, 'close': 102.55, 'volume': 2039.0}
[2025-12-09T17:11:17.538334] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 102.5, 'high': 102.52, 'low': 102.48, 'close': 102.52, 'volume': 1334.0}
[2025-12-09T17:11:17.538475] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 102.5, 'high': 102.59, 'low': 102.48, 'close': 102.58, 'volume': 2838.0}
[2025-12-09T17:11:17.524170] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 71.15, 'high': 71.27, 'low': 71.14, 'close': 71.14, 'volume': 722.0}
[2025-12-09T17:11:17.564875] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 102.66, 'high': 102.8991, 'low': 102.66, 'close': 102.8991, 'volume': 1628.0}
[2025-12-09T17:11:17.566196] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 71.275, 'high': 71.275, 'low': 71.275, 'close': 71.275, 'volume': 796.0}
[2025-12-09T17:11:17.569725] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 71.275, 'high': 71.275, 'low': 71.275, 'close': 71.275, 'volume': 942.0}
[2025-12-09T17:11:17.571518] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 71.28, 'high': 71.33, 'low': 71.28, 'close': 71.33, 'volume': 512.0}
[2025-12-09T17:11:17.570943] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 102.69, 'high': 102.69, 'low': 102.69, 'close': 102.69, 'volume': 616.0}
[2025-12-09T17:11:17.572493] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 102.67, 'high': 102.67, 'low': 102.54, 'close': 102.54, 'volume': 4399.0}
[2025-12-09T17:11:17.572335] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 71.33, 'high': 71.41, 'low': 71.17, 'close': 71.33, 'volume': 3421.0}
[2025-12-09T17:11:17.574811] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 102.3401, 'high': 102.495, 'low': 102.3401, 'close': 102.495, 'volume': 715.0}
[2025-12-09T17:11:17.574947] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.3, 'close': 71.3, 'volume': 530.0}
[2025-12-09T17:11:17.576988] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 102.49, 'high': 102.49, 'low': 102.49, 'close': 102.49, 'volume': 712.0}
[2025-12-09T17:11:17.576872] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 71.18, 'high': 71.3, 'low': 71.18, 'close': 71.2, 'volume': 530.0}
[2025-12-09T17:11:17.577766] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 71.3, 'high': 71.3, 'low': 71.04, 'close': 71.07, 'volume': 2458.0}
[2025-12-09T17:11:17.577913] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 102.51, 'high': 102.51, 'low': 102.48, 'close': 102.48, 'volume': 475.0}
[2025-12-09T17:11:17.578357] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 102.48, 'high': 102.48, 'low': 102.22, 'close': 102.4, 'volume': 7217.0}
[2025-12-09T17:11:17.582831] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 102.34, 'high': 102.35, 'low': 102.17, 'close': 102.22, 'volume': 4670.0}
[2025-12-09T17:11:17.582987] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 71.1675, 'high': 71.1675, 'low': 70.9525, 'close': 70.9525, 'volume': 2037.0}
[2025-12-09T17:11:17.583885] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 102.23, 'high': 102.24, 'low': 102.17, 'close': 102.17, 'volume': 1006.0}
[2025-12-09T17:11:17.584283] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 71.015, 'high': 71.015, 'low': 70.89, 'close': 70.89, 'volume': 882.0}
[2025-12-09T17:11:17.584691] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 102.17, 'high': 102.17, 'low': 101.86, 'close': 102.01, 'volume': 9549.0}
[2025-12-09T17:11:17.585814] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 102.055, 'high': 102.055, 'low': 102.03, 'close': 102.03, 'volume': 587.0}
[2025-12-09T17:11:17.586239] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 71.0005, 'high': 71.02, 'low': 70.83, 'close': 70.93, 'volume': 3376.0}
[2025-12-09T17:11:17.592766] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 102.03, 'high': 102.03, 'low': 101.84, 'close': 102.0055, 'volume': 3651.0}
[2025-12-09T17:11:17.593943] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 102.0, 'high': 102.0, 'low': 101.86, 'close': 101.93, 'volume': 2534.0}
[2025-12-09T17:11:17.594952] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 101.84, 'high': 101.955, 'low': 101.8, 'close': 101.955, 'volume': 3256.0}
[2025-12-09T17:11:17.594335] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 70.83, 'high': 70.85, 'low': 70.56, 'close': 70.73, 'volume': 1932.0}
[2025-12-09T17:11:17.596059] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 101.91, 'high': 102.02, 'low': 101.91, 'close': 102.02, 'volume': 996.0}
[2025-12-09T17:11:17.595472] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 70.62, 'high': 70.805, 'low': 70.62, 'close': 70.805, 'volume': 767.0}
[2025-12-09T17:11:17.598212] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 70.78, 'high': 70.81, 'low': 70.58, 'close': 70.81, 'volume': 1297.0}
[2025-12-09T17:11:17.598368] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 101.96, 'high': 101.96, 'low': 101.93, 'close': 101.94, 'volume': 2978.0}
[2025-12-09T17:11:17.599058] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 70.81, 'high': 70.81, 'low': 70.81, 'close': 70.81, 'volume': 324.0}
[2025-12-09T17:11:17.599205] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 101.955, 'high': 101.9675, 'low': 101.86, 'close': 101.955, 'volume': 6403.0}
[2025-12-09T17:11:17.599915] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 70.815, 'high': 70.815, 'low': 70.59, 'close': 70.61, 'volume': 1204.0}
[2025-12-09T17:11:17.602057] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 101.86, 'high': 101.86, 'low': 101.8, 'close': 101.8, 'volume': 1915.0}
[2025-12-09T17:11:17.602509] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 70.82, 'high': 70.82, 'low': 70.82, 'close': 70.82, 'volume': 513.0}
[2025-12-09T17:11:17.602974] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 70.825, 'high': 70.825, 'low': 70.57, 'close': 70.59, 'volume': 1355.0}
[2025-12-09T17:11:17.604648] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 101.74, 'high': 101.74, 'low': 101.74, 'close': 101.74, 'volume': 727.0}
[2025-12-09T17:11:17.658367] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 70.605, 'high': 70.61, 'low': 70.46, 'close': 70.61, 'volume': 1084.0}
[2025-12-09T17:11:17.669528] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 101.64, 'high': 101.8, 'low': 101.64, 'close': 101.8, 'volume': 1298.0}
[2025-12-09T17:11:17.708843] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 101.64, 'high': 101.64, 'low': 101.41, 'close': 101.61, 'volume': 7492.0}
[2025-12-09T17:11:17.719737] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 70.46, 'high': 70.61, 'low': 69.96, 'close': 70.01, 'volume': 4278.0}
[2025-12-09T17:11:17.725452] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 101.475, 'high': 101.77, 'low': 101.475, 'close': 101.695, 'volume': 2606.0}
[2025-12-09T17:11:17.732841] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 70.15, 'high': 70.24, 'low': 70.15, 'close': 70.24, 'volume': 579.0}
[2025-12-09T17:11:17.733270] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 101.68, 'high': 101.68, 'low': 101.605, 'close': 101.675, 'volume': 3125.0}
[2025-12-09T17:11:17.733928] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 101.69, 'high': 101.6901, 'low': 101.58, 'close': 101.58, 'volume': 1218.0}
[2025-12-09T17:11:17.791135] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 101.59, 'high': 101.69, 'low': 101.59, 'close': 101.69, 'volume': 2185.0}
[2025-12-09T17:11:17.793433] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 70.03, 'high': 70.105, 'low': 69.925, 'close': 69.995, 'volume': 4396.0}
[2025-12-09T17:11:17.803646] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 70.01, 'high': 70.14, 'low': 69.97, 'close': 70.12, 'volume': 798.0}
[2025-12-09T17:11:17.803113] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 101.7, 'high': 101.7, 'low': 101.7, 'close': 101.7, 'volume': 921.0}
[2025-12-09T17:11:17.804217] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 70.205, 'high': 70.205, 'low': 70.2, 'close': 70.205, 'volume': 20700.0}
[2025-12-09T17:11:17.804947] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 70.1, 'high': 70.21, 'low': 70.1, 'close': 70.21, 'volume': 1176.0}
[2025-12-09T17:11:17.804099] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 101.69, 'high': 101.78, 'low': 101.68, 'close': 101.78, 'volume': 4007.0}
[2025-12-09T17:11:17.831274] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 70.21, 'high': 70.575, 'low': 70.21, 'close': 70.575, 'volume': 5294.0}
[2025-12-09T17:11:17.831675] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 70.575, 'high': 70.755, 'low': 70.57, 'close': 70.735, 'volume': 2024.0}
[2025-12-09T17:11:17.830864] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 101.77, 'high': 101.79, 'low': 101.735, 'close': 101.79, 'volume': 1922.0}
[2025-12-09T17:11:17.833888] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 101.71, 'high': 101.74, 'low': 101.62, 'close': 101.66, 'volume': 2525.0}
[2025-12-09T17:11:17.832844] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 70.74, 'high': 70.74, 'low': 70.66, 'close': 70.66, 'volume': 593.0}
[2025-12-09T17:11:17.837230] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 101.66, 'high': 101.66, 'low': 101.53, 'close': 101.53, 'volume': 1521.0}
[2025-12-09T17:11:17.837883] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 70.725, 'high': 70.725, 'low': 70.725, 'close': 70.725, 'volume': 206.0}
[2025-12-09T17:11:17.891339] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 101.505, 'high': 101.505, 'low': 101.39, 'close': 101.39, 'volume': 2111.0}
[2025-12-09T17:11:17.903647] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 101.44, 'high': 101.53, 'low': 101.44, 'close': 101.46, 'volume': 437.0}
[2025-12-09T17:11:17.903947] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 101.46, 'high': 101.5, 'low': 101.46, 'close': 101.49, 'volume': 940.0}
[2025-12-09T17:11:17.903487] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 70.52, 'high': 70.6, 'low': 70.3875, 'close': 70.3875, 'volume': 3092.0}
[2025-12-09T17:11:17.908020] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 70.39, 'high': 70.39, 'low': 70.39, 'close': 70.39, 'volume': 745.0}
[2025-12-09T17:11:17.907102] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 101.49, 'high': 101.515, 'low': 101.47, 'close': 101.5, 'volume': 1199.0}
[2025-12-09T17:11:17.935565] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 70.445, 'high': 70.45, 'low': 70.4351, 'close': 70.45, 'volume': 1413.0}
[2025-12-09T17:11:17.938909] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 70.445, 'high': 70.64, 'low': 70.445, 'close': 70.64, 'volume': 4438.0}
[2025-12-09T17:11:17.939560] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 70.64, 'high': 70.685, 'low': 70.545, 'close': 70.545, 'volume': 2724.0}
[2025-12-09T17:11:17.938506] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 101.54, 'high': 101.54, 'low': 101.515, 'close': 101.54, 'volume': 1733.0}
[2025-12-09T17:11:17.952138] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 70.575, 'high': 70.77, 'low': 70.575, 'close': 70.575, 'volume': 1658.0}
[2025-12-09T17:11:17.951723] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 101.515, 'high': 101.59, 'low': 101.515, 'close': 101.59, 'volume': 2103.0}
[2025-12-09T17:11:17.954814] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 70.62, 'high': 70.64, 'low': 70.62, 'close': 70.63, 'volume': 702.0}
[2025-12-09T17:11:17.952591] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 101.52, 'high': 101.54, 'low': 101.52, 'close': 101.54, 'volume': 1912.0}
[2025-12-09T17:11:17.957700] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 101.5, 'high': 101.5, 'low': 101.5, 'close': 101.5, 'volume': 442.0}
[2025-12-09T17:11:17.958060] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 70.61, 'high': 70.61, 'low': 70.61, 'close': 70.61, 'volume': 394.0}
[2025-12-09T17:11:17.960410] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 101.5, 'high': 101.59, 'low': 101.49, 'close': 101.59, 'volume': 2533.0}
[2025-12-09T17:11:17.960540] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 70.64, 'high': 70.67, 'low': 70.59, 'close': 70.59, 'volume': 2265.0}
[2025-12-09T17:11:17.960905] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 101.545, 'high': 101.61, 'low': 101.545, 'close': 101.605, 'volume': 2210.0}
[2025-12-09T17:11:17.961071] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 70.655, 'high': 70.655, 'low': 70.655, 'close': 70.655, 'volume': 473.0}
[2025-12-09T17:11:17.961462] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 70.66, 'high': 70.66, 'low': 70.66, 'close': 70.66, 'volume': 214.0}
[2025-12-09T17:11:17.961614] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 101.6, 'high': 101.63, 'low': 101.6, 'close': 101.62, 'volume': 1710.0}
[2025-12-09T17:11:17.965706] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 70.66, 'high': 70.66, 'low': 70.54, 'close': 70.635, 'volume': 2588.0}
[2025-12-09T17:11:17.967378] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 70.74, 'high': 70.775, 'low': 70.66, 'close': 70.705, 'volume': 3947.0}
[2025-12-09T17:11:17.966088] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 101.59, 'high': 101.65, 'low': 101.59, 'close': 101.645, 'volume': 5105.0}
[2025-12-09T17:11:17.967538] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 101.645, 'high': 101.75, 'low': 101.6201, 'close': 101.75, 'volume': 13258.0}
[2025-12-09T17:11:17.967704] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 70.71, 'high': 70.86, 'low': 70.71, 'close': 70.73, 'volume': 1965.0}
[2025-12-09T17:11:17.972980] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 101.755, 'high': 101.755, 'low': 101.72, 'close': 101.72, 'volume': 1500.0}
[2025-12-09T17:11:17.976957] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 101.68, 'high': 101.68, 'low': 101.68, 'close': 101.68, 'volume': 200.0}
[2025-12-09T17:11:17.977399] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 101.68, 'high': 101.68, 'low': 101.68, 'close': 101.68, 'volume': 707.0}
[2025-12-09T17:11:17.975914] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 70.71, 'high': 70.715, 'low': 70.71, 'close': 70.715, 'volume': 1535.0}
[2025-12-09T17:11:18.044486] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 70.715, 'high': 70.87, 'low': 70.715, 'close': 70.715, 'volume': 1677.0}
[2025-12-09T17:11:18.044995] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 70.755, 'high': 70.755, 'low': 70.755, 'close': 70.755, 'volume': 912.0}
[2025-12-09T17:11:18.044332] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 101.76, 'high': 101.79, 'low': 101.75, 'close': 101.75, 'volume': 1236.0}
[2025-12-09T17:11:18.070906] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 101.75, 'high': 101.85, 'low': 101.73, 'close': 101.8, 'volume': 5133.0}
[2025-12-09T17:11:18.071405] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 101.83, 'high': 101.83, 'low': 101.83, 'close': 101.83, 'volume': 478.0}
[2025-12-09T17:11:18.072007] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 101.855, 'high': 101.855, 'low': 101.855, 'close': 101.855, 'volume': 421.0}
[2025-12-09T17:11:18.073005] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 101.9, 'high': 102.04, 'low': 101.9, 'close': 102.04, 'volume': 5400.0}
[2025-12-09T17:11:18.075613] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 102.02, 'high': 102.06, 'low': 101.98, 'close': 102.03, 'volume': 6043.0}
[2025-12-09T17:11:18.072438] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 70.755, 'high': 70.78, 'low': 70.755, 'close': 70.76, 'volume': 1286.0}
[2025-12-09T17:11:18.075742] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 102.06, 'high': 102.125, 'low': 102.06, 'close': 102.11, 'volume': 2000.0}
[2025-12-09T17:11:18.080607] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 70.76, 'high': 70.81, 'low': 70.64, 'close': 70.715, 'volume': 6028.0}
[2025-12-09T17:11:18.081020] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 102.1, 'high': 102.18, 'low': 102.08, 'close': 102.18, 'volume': 3143.0}
[2025-12-09T17:11:18.081137] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 70.715, 'high': 70.715, 'low': 70.715, 'close': 70.715, 'volume': 363.0}
[2025-12-09T17:11:18.081819] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 102.18, 'high': 102.18, 'low': 102.18, 'close': 102.18, 'volume': 1156.0}
[2025-12-09T17:11:18.082698] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 102.275, 'high': 102.275, 'low': 102.275, 'close': 102.275, 'volume': 192.0}
[2025-12-09T17:11:18.084605] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 102.16, 'high': 102.16, 'low': 102.13, 'close': 102.13, 'volume': 1472.0}
[2025-12-09T17:11:18.089275] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 70.715, 'high': 70.79, 'low': 70.63, 'close': 70.715, 'volume': 3994.0}
[2025-12-09T17:11:18.095993] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 102.26, 'high': 102.28, 'low': 102.22, 'close': 102.28, 'volume': 1328.0}
[2025-12-09T17:11:18.096423] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 70.72, 'high': 70.725, 'low': 70.72, 'close': 70.725, 'volume': 2074.0}
[2025-12-09T17:11:18.097406] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 70.725, 'high': 70.725, 'low': 70.46, 'close': 70.615, 'volume': 18495.0}
[2025-12-09T17:11:18.101173] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 70.615, 'high': 70.62, 'low': 70.615, 'close': 70.62, 'volume': 1002.0}
[2025-12-09T17:11:18.101327] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 70.62, 'high': 70.625, 'low': 70.62, 'close': 70.625, 'volume': 2823.0}
[2025-12-09T17:11:18.097052] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 102.3, 'high': 102.3, 'low': 102.145, 'close': 102.145, 'volume': 2114.0}
[2025-12-09T17:11:18.104940] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 102.22, 'high': 102.22, 'low': 102.21, 'close': 102.21, 'volume': 1399.0}
[2025-12-09T17:11:18.101505] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 70.625, 'high': 70.6424, 'low': 70.625, 'close': 70.625, 'volume': 1008.0}
[2025-12-09T17:11:18.108691] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 70.625, 'high': 70.63, 'low': 70.38, 'close': 70.47, 'volume': 9379.0}
[2025-12-09T17:11:18.109207] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 70.44, 'high': 70.44, 'low': 70.235, 'close': 70.25, 'volume': 6013.0}
[2025-12-09T17:11:18.108817] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 102.2, 'high': 102.26, 'low': 102.2, 'close': 102.23, 'volume': 3734.0}
[2025-12-09T17:11:18.111643] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 70.25, 'high': 70.27, 'low': 70.25, 'close': 70.25, 'volume': 1196.0}
[2025-12-09T17:11:18.111501] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 102.23, 'high': 102.23, 'low': 102.19, 'close': 102.22, 'volume': 799.0}
[2025-12-09T17:11:18.114935] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 70.26, 'high': 70.4099, 'low': 70.25, 'close': 70.255, 'volume': 1814.0}
[2025-12-09T17:11:18.114714] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 102.16, 'high': 102.16, 'low': 102.1, 'close': 102.1, 'volume': 1671.0}
[2025-12-09T17:11:18.125830] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 70.255, 'high': 70.4, 'low': 70.255, 'close': 70.255, 'volume': 2014.0}
[2025-12-09T17:11:18.126062] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 102.09, 'high': 102.14, 'low': 102.045, 'close': 102.14, 'volume': 2308.0}
[2025-12-09T17:11:18.188684] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 102.12, 'high': 102.12, 'low': 102.0, 'close': 102.01, 'volume': 3364.0}
[2025-12-09T17:11:18.189120] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 70.255, 'high': 70.395, 'low': 70.255, 'close': 70.255, 'volume': 2171.0}
[2025-12-09T17:11:18.215278] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 102.0, 'high': 102.0853, 'low': 102.0, 'close': 102.0853, 'volume': 871.0}
[2025-12-09T17:11:18.257092] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 102.05, 'high': 102.05, 'low': 102.05, 'close': 102.05, 'volume': 275.0}
[2025-12-09T17:11:18.265183] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 101.99, 'high': 102.0, 'low': 101.99, 'close': 102.0, 'volume': 451.0}
[2025-12-09T17:11:18.265655] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 70.35, 'high': 70.475, 'low': 69.79, 'close': 69.79, 'volume': 10266.0}
[2025-12-09T17:11:18.266481] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 102.035, 'high': 102.07, 'low': 102.02, 'close': 102.045, 'volume': 950.0}
[2025-12-09T17:11:18.286029] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 102.03, 'high': 102.05, 'low': 102.02, 'close': 102.02, 'volume': 1845.0}
[2025-12-09T17:11:18.297866] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 102.02, 'high': 102.02, 'low': 101.94, 'close': 101.94, 'volume': 2001.0}
[2025-12-09T17:11:18.288925] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 69.93, 'high': 70.12, 'low': 69.93, 'close': 70.1, 'volume': 4223.0}
[2025-12-09T17:11:18.318514] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 69.83, 'high': 69.94, 'low': 69.8, 'close': 69.82, 'volume': 2377.0}
[2025-12-09T17:11:18.319558] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 101.9151, 'high': 101.95, 'low': 101.9078, 'close': 101.9078, 'volume': 674.0}
[2025-12-09T17:11:18.328421] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 69.79, 'high': 69.8, 'low': 69.68, 'close': 69.78, 'volume': 2225.0}
[2025-12-09T17:11:18.333101] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 69.82, 'high': 69.82, 'low': 69.71, 'close': 69.71, 'volume': 826.0}
[2025-12-09T17:11:18.324896] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 101.91, 'high': 101.96, 'low': 101.91, 'close': 101.96, 'volume': 2814.0}
[2025-12-09T17:11:18.333601] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 102.005, 'high': 102.02, 'low': 102.0, 'close': 102.0, 'volume': 1371.0}
[2025-12-09T17:11:18.333789] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 102.03, 'high': 102.1055, 'low': 102.02, 'close': 102.1, 'volume': 4043.0}
[2025-12-09T17:11:18.333960] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 102.07, 'high': 102.07, 'low': 102.05, 'close': 102.05, 'volume': 2009.0}
[2025-12-09T17:11:18.334128] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 69.71, 'high': 69.835, 'low': 69.53, 'close': 69.53, 'volume': 2672.0}
[2025-12-09T17:11:18.350541] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 69.625, 'high': 69.885, 'low': 69.62, 'close': 69.62, 'volume': 7024.0}
[2025-12-09T17:11:18.350722] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 102.05, 'high': 102.05, 'low': 102.0, 'close': 102.0, 'volume': 1713.0}
[2025-12-09T17:11:18.362802] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 101.98, 'high': 102.01, 'low': 101.98, 'close': 102.01, 'volume': 489.0}
[2025-12-09T17:11:18.374366] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 101.995, 'high': 102.01, 'low': 101.995, 'close': 102.01, 'volume': 610.0}
[2025-12-09T17:11:18.374932] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 102.015, 'high': 102.02, 'low': 101.975, 'close': 101.99, 'volume': 1963.0}
[2025-12-09T17:11:18.375375] [DEBUG] [LOCAL     ] ACLS: Primary data saved (86482 records).
[2025-12-09T17:11:18.375312] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 101.99, 'high': 102.01, 'low': 101.93, 'close': 101.995, 'volume': 1135.0}
[2025-12-09T17:11:18.368759] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 69.57, 'high': 69.7, 'low': 69.57, 'close': 69.7, 'volume': 1603.0}
[2025-12-09T17:11:18.379416] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 101.995, 'high': 102.06, 'low': 101.995, 'close': 102.02, 'volume': 5782.0}
[2025-12-09T17:11:18.375641] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 69.7, 'high': 69.7, 'low': 69.68, 'close': 69.68, 'volume': 1576.0}
[2025-12-09T17:11:18.375990] [INFO ] [ORCH      ] ACLS: Update completed successfully.
[2025-12-09T17:11:18.391897] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 102.03, 'high': 102.03, 'low': 102.03, 'close': 102.03, 'volume': 483.0}
[2025-12-09T17:11:18.391529] [INFO ] [ORCH      ] Update Progress: 35/3626 symbols completed. ACLS took 7.8s. Estimated remaining: 2h 10m 51s. Rate: 27.4 symbols/min
[2025-12-09T17:11:18.392355] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 102.03, 'high': 102.03, 'low': 102.03, 'close': 102.03, 'volume': 658.0}
[2025-12-09T17:11:18.398120] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 102.01, 'high': 102.06, 'low': 102.01, 'close': 102.03, 'volume': 2007.0}
[2025-12-09T17:11:18.392542] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 69.68, 'high': 69.96, 'low': 69.68, 'close': 69.92, 'volume': 5162.0}
[2025-12-09T17:11:18.403843] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 102.01, 'high': 102.03, 'low': 101.99, 'close': 102.03, 'volume': 877.0}
[2025-12-09T17:11:18.424735] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 70.08, 'high': 70.12, 'low': 69.92, 'close': 70.055, 'volume': 5079.0}
[2025-12-09T17:11:18.430656] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 70.055, 'high': 70.325, 'low': 70.055, 'close': 70.245, 'volume': 2006.0}
[2025-12-09T17:11:18.435936] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 102.0415, 'high': 102.05, 'low': 102.0, 'close': 102.0, 'volume': 2479.0}
[2025-12-09T17:11:18.441497] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 70.06, 'high': 70.215, 'low': 70.06, 'close': 70.215, 'volume': 1533.0}
[2025-12-09T17:11:18.441709] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 70.21, 'high': 70.81, 'low': 70.21, 'close': 70.7, 'volume': 21950.0}
[2025-12-09T17:11:18.442168] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 70.78, 'high': 70.78, 'low': 70.39, 'close': 70.495, 'volume': 5481.0}
[2025-12-09T17:11:18.442602] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 70.495, 'high': 70.5, 'low': 70.3, 'close': 70.5, 'volume': 2501.0}
[2025-12-09T17:11:18.466669] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 70.49, 'high': 70.5, 'low': 70.49, 'close': 70.5, 'volume': 736.0}
[2025-12-09T17:11:18.461162] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 102.02, 'high': 102.04, 'low': 102.02, 'close': 102.04, 'volume': 1037.0}
[2025-12-09T17:11:18.472271] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 102.045, 'high': 102.07, 'low': 102.045, 'close': 102.07, 'volume': 2088.0}
[2025-12-09T17:11:18.475494] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 102.03, 'high': 102.03, 'low': 102.0, 'close': 102.0, 'volume': 1531.0}
[2025-12-09T17:11:18.475695] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 70.38, 'high': 70.7, 'low': 70.31, 'close': 70.64, 'volume': 2109.0}
[2025-12-09T17:11:18.480904] [DEBUG] [LOCAL     ] ACI: Primary data saved (115044 records).
[2025-12-09T17:11:18.481103] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 101.96, 'high': 101.96, 'low': 101.96, 'close': 101.96, 'volume': 698.0}
[2025-12-09T17:11:18.496724] [INFO ] [ORCH      ] ACI: Update completed successfully.
[2025-12-09T17:11:18.496932] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 101.96, 'high': 101.96, 'low': 101.96, 'close': 101.96, 'volume': 728.0}
[2025-12-09T17:11:18.491501] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 70.755, 'high': 70.7625, 'low': 70.7, 'close': 70.7, 'volume': 843.0}
[2025-12-09T17:11:18.505962] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 101.95, 'high': 101.95, 'low': 101.935, 'close': 101.935, 'volume': 957.0}
[2025-12-09T17:11:18.505792] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 70.655, 'high': 70.655, 'low': 70.655, 'close': 70.655, 'volume': 505.0}
[2025-12-09T17:11:18.520846] [INFO ] [ORCH      ] Update Progress: 36/3626 symbols completed. ACI took 11.3s. Estimated remaining: 2h 7m 23s. Rate: 28.2 symbols/min
[2025-12-09T17:11:18.506143] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 101.91, 'high': 101.91, 'low': 101.88, 'close': 101.88, 'volume': 1040.0}
[2025-12-09T17:11:18.547377] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 70.66, 'high': 70.665, 'low': 70.66, 'close': 70.665, 'volume': 410.0}
[2025-12-09T17:11:18.601666] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 70.665, 'high': 70.67, 'low': 70.665, 'close': 70.67, 'volume': 660.0}
[2025-12-09T17:11:18.655182] [INFO ] [ORCH      ] ACN: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:18.652878] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 70.67, 'high': 70.76, 'low': 70.67, 'close': 70.685, 'volume': 3703.0}
[2025-12-09T17:11:18.601435] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 101.87, 'high': 101.88, 'low': 101.83, 'close': 101.85, 'volume': 6974.0}
[2025-12-09T17:11:18.655673] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 70.79, 'high': 70.905, 'low': 70.75, 'close': 70.905, 'volume': 2211.0}
[2025-12-09T17:11:18.655492] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 101.85, 'high': 101.875, 'low': 101.85, 'close': 101.875, 'volume': 761.0}
[2025-12-09T17:11:18.661468] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 70.75, 'high': 70.88, 'low': 70.75, 'close': 70.75, 'volume': 2579.0}
[2025-12-09T17:11:18.656109] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 101.875, 'high': 101.95, 'low': 101.875, 'close': 101.91, 'volume': 4202.0}
[2025-12-09T17:11:18.667965] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 101.91, 'high': 101.91, 'low': 101.91, 'close': 101.91, 'volume': 329.0}
[2025-12-09T17:11:18.673352] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 70.69, 'high': 71.02, 'low': 70.69, 'close': 70.905, 'volume': 3668.0}
[2025-12-09T17:11:18.673223] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 101.91, 'high': 101.91, 'low': 101.91, 'close': 101.91, 'volume': 154.0}
[2025-12-09T17:11:18.698741] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.875, 'close': 70.875, 'volume': 1420.0}
[2025-12-09T17:11:18.695072] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 101.87, 'high': 102.01, 'low': 101.86, 'close': 101.96, 'volume': 7004.0}
[2025-12-09T17:11:18.699060] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 102.02, 'high': 102.02, 'low': 101.97, 'close': 101.975, 'volume': 856.0}
[2025-12-09T17:11:18.699223] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 101.95, 'high': 101.96, 'low': 101.94, 'close': 101.94, 'volume': 1322.0}
[2025-12-09T17:11:18.698919] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 70.875, 'high': 71.04, 'low': 70.875, 'close': 70.89, 'volume': 823.0}
[2025-12-09T17:11:18.699662] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 101.93, 'high': 101.93, 'low': 101.93, 'close': 101.93, 'volume': 338.0}
[2025-12-09T17:11:18.710321] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 70.885, 'high': 70.885, 'low': 70.885, 'close': 70.885, 'volume': 964.0}
[2025-12-09T17:11:18.710442] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 101.97, 'high': 101.97, 'low': 101.91, 'close': 101.91, 'volume': 1454.0}
[2025-12-09T17:11:18.715795] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 101.9, 'high': 101.9, 'low': 101.9, 'close': 101.9, 'volume': 631.0}
[2025-12-09T17:11:18.716190] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 70.885, 'high': 70.89, 'low': 70.885, 'close': 70.89, 'volume': 890.0}
[2025-12-09T17:11:18.716024] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 101.905, 'high': 101.905, 'low': 101.905, 'close': 101.905, 'volume': 358.0}
[2025-12-09T17:11:18.742140] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 70.89, 'high': 70.895, 'low': 70.89, 'close': 70.895, 'volume': 632.0}
[2025-12-09T17:11:18.742598] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 70.895, 'high': 70.9, 'low': 70.895, 'close': 70.895, 'volume': 1398.0}
[2025-12-09T17:11:18.742296] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 101.91, 'high': 101.915, 'low': 101.91, 'close': 101.915, 'volume': 801.0}
[2025-12-09T17:11:18.755632] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 101.91, 'high': 101.91, 'low': 101.86, 'close': 101.86, 'volume': 2483.0}
[2025-12-09T17:11:18.755327] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 70.895, 'high': 71.045, 'low': 70.895, 'close': 70.895, 'volume': 1744.0}
[2025-12-09T17:11:18.774036] [INFO ] [ORCH      ] ACNB: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:18.775185] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 101.905, 'high': 101.91, 'low': 101.86, 'close': 101.9, 'volume': 1605.0}
[2025-12-09T17:11:18.774754] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 70.895, 'high': 70.9, 'low': 70.895, 'close': 70.9, 'volume': 2731.0}
[2025-12-09T17:11:18.775518] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 70.9, 'high': 70.905, 'low': 70.35, 'close': 70.35, 'volume': 5174.0}
[2025-12-09T17:11:18.775831] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 101.86, 'high': 101.86, 'low': 101.72, 'close': 101.72, 'volume': 3689.0}
[2025-12-09T17:11:18.775702] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 70.51, 'high': 70.84, 'low': 70.51, 'close': 70.68, 'volume': 7990.0}
[2025-12-09T17:11:18.775984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 101.71, 'high': 101.72, 'low': 101.63, 'close': 101.72, 'volume': 1897.0}
[2025-12-09T17:11:18.776169] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 70.68, 'high': 70.685, 'low': 70.68, 'close': 70.685, 'volume': 921.0}
[2025-12-09T17:11:18.776706] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 70.84, 'high': 70.87, 'low': 70.685, 'close': 70.8109, 'volume': 1955.0}
[2025-12-09T17:11:18.776863] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 70.795, 'high': 70.87, 'low': 70.555, 'close': 70.8, 'volume': 4971.0}
[2025-12-09T17:11:18.777003] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 70.81, 'high': 70.88, 'low': 70.735, 'close': 70.735, 'volume': 2870.0}
[2025-12-09T17:11:18.777186] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 70.735, 'high': 71.005, 'low': 70.735, 'close': 71.005, 'volume': 1677.0}
[2025-12-09T17:11:18.776309] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 101.71, 'high': 101.77, 'low': 101.69, 'close': 101.77, 'volume': 1091.0}
[2025-12-09T17:11:18.777774] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 101.695, 'high': 101.7, 'low': 101.6, 'close': 101.6, 'volume': 1755.0}
[2025-12-09T17:11:18.777944] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 101.735, 'high': 101.735, 'low': 101.61, 'close': 101.61, 'volume': 3469.0}
[2025-12-09T17:11:18.778043] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 101.69, 'high': 101.785, 'low': 101.69, 'close': 101.785, 'volume': 6826.0}
[2025-12-09T17:11:18.778139] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 101.805, 'high': 101.805, 'low': 101.77, 'close': 101.77, 'volume': 597.0}
[2025-12-09T17:11:18.778235] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 101.8091, 'high': 101.815, 'low': 101.75, 'close': 101.78, 'volume': 1236.0}
[2025-12-09T17:11:18.778330] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 101.73, 'high': 101.73, 'low': 101.66, 'close': 101.66, 'volume': 1734.0}
[2025-12-09T17:11:18.777386] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 70.74, 'high': 70.745, 'low': 70.74, 'close': 70.745, 'volume': 480.0}
[2025-12-09T17:11:18.778426] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 101.67, 'high': 101.749, 'low': 101.66, 'close': 101.749, 'volume': 1052.0}
[2025-12-09T17:11:18.778959] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 101.66, 'high': 101.7, 'low': 101.66, 'close': 101.663, 'volume': 2542.0}
[2025-12-09T17:11:18.779061] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 101.61, 'high': 101.61, 'low': 101.6, 'close': 101.6, 'volume': 754.0}
[2025-12-09T17:11:18.779157] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 101.67, 'high': 101.68, 'low': 101.63, 'close': 101.63, 'volume': 650.0}
[2025-12-09T17:11:18.779253] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 101.64, 'high': 101.65, 'low': 101.64, 'close': 101.65, 'volume': 797.0}
[2025-12-09T17:11:18.779348] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 101.65, 'high': 101.685, 'low': 101.63, 'close': 101.685, 'volume': 2056.0}
[2025-12-09T17:11:18.779442] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 101.71, 'high': 101.71, 'low': 101.64, 'close': 101.64, 'volume': 1584.0}
[2025-12-09T17:11:18.779536] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 101.64, 'high': 101.64, 'low': 101.58, 'close': 101.58, 'volume': 1353.0}
[2025-12-09T17:11:18.779746] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 101.57, 'high': 101.57, 'low': 101.57, 'close': 101.57, 'volume': 583.0}
[2025-12-09T17:11:18.780037] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 70.965, 'high': 70.995, 'low': 70.74, 'close': 70.74, 'volume': 1432.0}
[2025-12-09T17:11:18.780270] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 70.72, 'high': 70.72, 'low': 70.72, 'close': 70.72, 'volume': 722.0}
[2025-12-09T17:11:18.780427] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 101.59, 'high': 101.59, 'low': 101.48, 'close': 101.48, 'volume': 1796.0}
[2025-12-09T17:11:18.780561] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 101.54, 'high': 101.54, 'low': 101.47, 'close': 101.47, 'volume': 776.0}
[2025-12-09T17:11:18.780715] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 101.48, 'high': 101.52, 'low': 101.48, 'close': 101.52, 'volume': 2340.0}
[2025-12-09T17:11:18.781161] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 101.56, 'high': 101.56, 'low': 101.49, 'close': 101.49, 'volume': 763.0}
[2025-12-09T17:11:18.780925] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 70.72, 'high': 70.72, 'low': 70.71, 'close': 70.715, 'volume': 1073.0}
[2025-12-09T17:11:18.781434] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 70.715, 'high': 70.715, 'low': 70.715, 'close': 70.715, 'volume': 1887.0}
[2025-12-09T17:11:18.781877] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 70.81, 'high': 70.93, 'low': 70.72, 'close': 70.72, 'volume': 1123.0}
[2025-12-09T17:11:18.781643] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 101.48, 'high': 101.48, 'low': 101.48, 'close': 101.48, 'volume': 204.0}
[2025-12-09T17:11:18.782214] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 101.52, 'high': 101.52, 'low': 101.52, 'close': 101.52, 'volume': 725.0}
[2025-12-09T17:11:18.782341] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 101.56, 'high': 101.56, 'low': 101.56, 'close': 101.56, 'volume': 1065.0}
[2025-12-09T17:11:18.782064] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 70.72, 'high': 70.835, 'low': 70.51, 'close': 70.72, 'volume': 3332.0}
[2025-12-09T17:11:18.782473] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 101.51, 'high': 101.515, 'low': 101.48, 'close': 101.48, 'volume': 1287.0}
[2025-12-09T17:11:18.785341] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 101.49, 'high': 101.49, 'low': 101.29, 'close': 101.315, 'volume': 2489.0}
[2025-12-09T17:11:18.785696] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 70.72, 'high': 70.92, 'low': 70.68, 'close': 70.68, 'volume': 2121.0}
[2025-12-09T17:11:18.786017] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 70.675, 'high': 70.675, 'low': 70.675, 'close': 70.675, 'volume': 1493.0}
[2025-12-09T17:11:18.786319] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 101.31, 'high': 101.32, 'low': 101.31, 'close': 101.32, 'volume': 1220.0}
[2025-12-09T17:11:18.786173] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 70.68, 'high': 70.93, 'low': 70.59, 'close': 70.93, 'volume': 6895.0}
[2025-12-09T17:11:18.786555] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 101.34, 'high': 101.34, 'low': 101.34, 'close': 101.34, 'volume': 1153.0}
[2025-12-09T17:11:18.786932] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 101.365, 'high': 101.365, 'low': 101.365, 'close': 101.365, 'volume': 879.0}
[2025-12-09T17:11:18.787065] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 101.355, 'high': 101.39, 'low': 101.355, 'close': 101.36, 'volume': 2472.0}
[2025-12-09T17:11:18.787266] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 101.37, 'high': 101.37, 'low': 101.32, 'close': 101.32, 'volume': 1094.0}
[2025-12-09T17:11:18.787455] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 101.38, 'high': 101.38, 'low': 101.31, 'close': 101.31, 'volume': 2164.0}
[2025-12-09T17:11:18.787698] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 101.31, 'high': 101.32, 'low': 101.29, 'close': 101.29, 'volume': 1906.0}
[2025-12-09T17:11:18.787892] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 101.1701, 'high': 101.1701, 'low': 101.1701, 'close': 101.1701, 'volume': 1120.0}
[2025-12-09T17:11:18.788039] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 101.22, 'high': 101.27, 'low': 101.21, 'close': 101.22, 'volume': 1533.0}
[2025-12-09T17:11:18.788185] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 101.24, 'high': 101.24, 'low': 101.22, 'close': 101.22, 'volume': 935.0}
[2025-12-09T17:11:18.786715] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.75, 'close': 70.75, 'volume': 12087.0}
[2025-12-09T17:11:18.793001] [DEBUG] [LOCAL     ] ACNB: Loaded 8760 existing records from primary storage.
[2025-12-09T17:11:18.793320] [INFO ] [ORCH      ] ACNB: Loaded 8760 existing records.
[2025-12-09T17:11:18.792801] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 101.21, 'high': 101.28, 'low': 101.21, 'close': 101.28, 'volume': 2151.0}
[2025-12-09T17:11:18.822015] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 101.29, 'high': 101.29, 'low': 101.29, 'close': 101.29, 'volume': 324.0}
[2025-12-09T17:11:18.837815] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 70.8, 'high': 70.865, 'low': 70.8, 'close': 70.865, 'volume': 2329.0}
[2025-12-09T17:11:18.822276] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 101.32, 'high': 101.36, 'low': 101.32, 'close': 101.36, 'volume': 895.0}
[2025-12-09T17:11:18.859695] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 70.865, 'high': 70.97, 'low': 70.865, 'close': 70.89, 'volume': 1003.0}
[2025-12-09T17:11:18.854414] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 101.36, 'high': 101.41, 'low': 101.335, 'close': 101.41, 'volume': 1649.0}
[2025-12-09T17:11:18.859902] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 101.38, 'high': 101.38, 'low': 101.34, 'close': 101.34, 'volume': 2706.0}
[2025-12-09T17:11:18.865421] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 101.375, 'high': 101.39, 'low': 101.375, 'close': 101.39, 'volume': 870.0}
[2025-12-09T17:11:18.865241] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 70.89, 'high': 71.07, 'low': 70.87, 'close': 70.875, 'volume': 2481.0}
[2025-12-09T17:11:18.881188] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 70.93, 'high': 70.93, 'low': 70.875, 'close': 70.8825, 'volume': 437.0}
[2025-12-09T17:11:18.890547] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 101.34, 'high': 101.34, 'low': 101.34, 'close': 101.34, 'volume': 436.0}
[2025-12-09T17:11:18.894053] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 101.33, 'high': 101.33, 'low': 101.33, 'close': 101.33, 'volume': 406.0}
[2025-12-09T17:11:18.893761] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 70.88, 'high': 71.17, 'low': 70.88, 'close': 71.17, 'volume': 897.0}
[2025-12-09T17:11:18.894214] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 101.42, 'high': 101.48, 'low': 101.375, 'close': 101.475, 'volume': 12348.0}
[2025-12-09T17:11:18.894428] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 70.885, 'high': 70.885, 'low': 70.885, 'close': 70.885, 'volume': 568.0}
[2025-12-09T17:11:18.894674] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 70.89, 'high': 70.89, 'low': 70.89, 'close': 70.89, 'volume': 783.0}
[2025-12-09T17:11:18.895080] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 101.47, 'high': 101.47, 'low': 101.43, 'close': 101.43, 'volume': 1798.0}
[2025-12-09T17:11:18.900699] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 70.89, 'high': 70.895, 'low': 70.89, 'close': 70.895, 'volume': 1200.0}
[2025-12-09T17:11:18.917078] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 70.895, 'high': 71.17, 'low': 70.895, 'close': 70.895, 'volume': 2952.0}
[2025-12-09T17:11:18.911669] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 101.35, 'high': 101.35, 'low': 101.31, 'close': 101.31, 'volume': 3038.0}
[2025-12-09T17:11:18.947459] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 70.89, 'high': 70.895, 'low': 70.89, 'close': 70.895, 'volume': 493.0}
[2025-12-09T17:11:18.950667] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 71.135, 'high': 71.14, 'low': 70.895, 'close': 70.895, 'volume': 1872.0}
[2025-12-09T17:11:18.942138] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 101.305, 'high': 101.305, 'low': 101.305, 'close': 101.305, 'volume': 568.0}
[2025-12-09T17:11:18.966475] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 101.22, 'high': 101.22, 'low': 101.21, 'close': 101.21, 'volume': 818.0}
[2025-12-09T17:11:18.968618] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 101.285, 'high': 101.38, 'low': 101.285, 'close': 101.38, 'volume': 1363.0}
[2025-12-09T17:11:18.967257] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 70.895, 'high': 71.15, 'low': 70.895, 'close': 70.91, 'volume': 1019.0}
[2025-12-09T17:11:18.984774] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 101.355, 'high': 101.355, 'low': 101.355, 'close': 101.355, 'volume': 449.0}
[2025-12-09T17:11:18.992474] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 101.41, 'high': 101.455, 'low': 101.41, 'close': 101.455, 'volume': 1975.0}
[2025-12-09T17:11:18.992671] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 101.44, 'high': 101.44, 'low': 101.44, 'close': 101.44, 'volume': 1019.0}
[2025-12-09T17:11:18.999739] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 70.9, 'high': 70.9, 'low': 70.9, 'close': 70.9, 'volume': 616.0}
[2025-12-09T17:11:19.000019] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 101.4407, 'high': 101.4407, 'low': 101.4407, 'close': 101.4407, 'volume': 562.0}
[2025-12-09T17:11:19.009733] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 70.905, 'high': 71.15, 'low': 70.905, 'close': 70.905, 'volume': 532.0}
[2025-12-09T17:11:19.009940] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 71.11, 'high': 71.15, 'low': 70.905, 'close': 71.15, 'volume': 3514.0}
[2025-12-09T17:11:19.010093] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 70.9, 'high': 71.1, 'low': 70.9, 'close': 70.9032, 'volume': 5788.0}
[2025-12-09T17:11:19.009513] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 101.465, 'high': 101.465, 'low': 101.41, 'close': 101.41, 'volume': 2751.0}
[2025-12-09T17:11:19.024715] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 101.41, 'high': 101.45, 'low': 101.41, 'close': 101.45, 'volume': 677.0}
[2025-12-09T17:11:19.025494] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 101.485, 'high': 101.485, 'low': 101.485, 'close': 101.485, 'volume': 406.0}
[2025-12-09T17:11:19.025279] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 71.04, 'high': 71.065, 'low': 70.86, 'close': 70.93, 'volume': 6416.0}
[2025-12-09T17:11:19.055153] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 70.77, 'high': 70.97, 'low': 70.76, 'close': 70.97, 'volume': 2292.0}
[2025-12-09T17:11:19.054739] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 101.5, 'high': 101.5, 'low': 101.48, 'close': 101.48, 'volume': 1133.0}
[2025-12-09T17:11:19.070942] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 101.47, 'high': 101.47, 'low': 101.39, 'close': 101.39, 'volume': 1401.0}
[2025-12-09T17:11:19.078324] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 101.385, 'high': 101.41, 'low': 101.3301, 'close': 101.41, 'volume': 3027.0}
[2025-12-09T17:11:19.086418] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 101.4101, 'high': 101.46, 'low': 101.4101, 'close': 101.46, 'volume': 999.0}
[2025-12-09T17:11:19.092082] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 101.46, 'high': 101.48, 'low': 101.42, 'close': 101.43, 'volume': 2064.0}
[2025-12-09T17:11:19.092239] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 101.435, 'high': 101.4375, 'low': 101.4067, 'close': 101.4067, 'volume': 816.0}
[2025-12-09T17:11:19.086710] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 70.98, 'high': 70.98, 'low': 70.865, 'close': 70.97, 'volume': 1299.0}
[2025-12-09T17:11:19.115937] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 101.46, 'high': 101.53, 'low': 101.46, 'close': 101.53, 'volume': 3161.0}
[2025-12-09T17:11:19.121413] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 70.87, 'high': 70.98, 'low': 70.87, 'close': 70.875, 'volume': 1329.0}
[2025-12-09T17:11:19.129196] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 101.5, 'high': 101.525, 'low': 101.5, 'close': 101.525, 'volume': 2698.0}
[2025-12-09T17:11:19.129691] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 70.8, 'high': 70.8, 'low': 70.485, 'close': 70.69, 'volume': 10566.0}
[2025-12-09T17:11:19.158084] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 101.525, 'high': 101.7325, 'low': 101.525, 'close': 101.67, 'volume': 5405.0}
[2025-12-09T17:11:19.158807] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 70.6, 'high': 70.605, 'low': 70.6, 'close': 70.605, 'volume': 1734.0}
[2025-12-09T17:11:19.161206] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 70.71, 'high': 70.715, 'low': 70.71, 'close': 70.715, 'volume': 840.0}
[2025-12-09T17:11:19.161032] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 101.68, 'high': 101.68, 'low': 101.65, 'close': 101.65, 'volume': 1342.0}
[2025-12-09T17:11:19.161366] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 70.79, 'high': 70.8, 'low': 70.635, 'close': 70.665, 'volume': 1740.0}
[2025-12-09T17:11:19.201607] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 101.68, 'high': 101.71, 'low': 101.67, 'close': 101.67, 'volume': 604.0}
[2025-12-09T17:11:19.204082] [DEBUG] [LOCAL     ] ACN: Loaded 115337 existing records from primary storage.
[2025-12-09T17:11:19.187162] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 70.67, 'high': 70.8, 'low': 70.67, 'close': 70.67, 'volume': 1816.0}
[2025-12-09T17:11:19.204709] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 70.67, 'high': 70.675, 'low': 70.58, 'close': 70.675, 'volume': 1798.0}
[2025-12-09T17:11:19.204958] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 101.68, 'high': 101.7314, 'low': 101.66, 'close': 101.67, 'volume': 2169.0}
[2025-12-09T17:11:19.211118] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 70.79, 'high': 70.82, 'low': 70.74, 'close': 70.765, 'volume': 5098.0}
[2025-12-09T17:11:19.236651] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 101.62, 'high': 101.75, 'low': 101.61, 'close': 101.68, 'volume': 4201.0}
[2025-12-09T17:11:19.232104] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 70.77, 'high': 70.77, 'low': 70.7, 'close': 70.76, 'volume': 10909.0}
[2025-12-09T17:11:19.211247] [INFO ] [ORCH      ] ACN: Loaded 115337 existing records.
[2025-12-09T17:11:19.236478] [INFO ] [ORCH      ] ACNB: Found 1 missing trading days.
[2025-12-09T17:11:19.247210] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 101.68, 'high': 101.7, 'low': 101.675, 'close': 101.7, 'volume': 913.0}
[2025-12-09T17:11:19.247358] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 101.65, 'high': 101.66, 'low': 101.65, 'close': 101.65, 'volume': 582.0}
[2025-12-09T17:11:19.256596] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 70.75, 'high': 70.775, 'low': 70.56, 'close': 70.56, 'volume': 5991.0}
[2025-12-09T17:11:19.256655] [INFO ] [ORCH      ] ACNB: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:19.289235] [DEBUG] [ORCH      ] ACNB: Fetching data for 2025-12.
[2025-12-09T17:11:19.280876] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 70.56, 'high': 70.9, 'low': 70.56, 'close': 70.9, 'volume': 8759.0}
[2025-12-09T17:11:19.308212] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 70.9, 'high': 71.18, 'low': 70.9, 'close': 71.16, 'volume': 5191.0}
[2025-12-09T17:11:19.289178] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 101.62, 'high': 101.64, 'low': 101.62, 'close': 101.62, 'volume': 1003.0}
[2025-12-09T17:11:19.319105] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 101.61, 'high': 101.61, 'low': 101.61, 'close': 101.61, 'volume': 733.0}
[2025-12-09T17:11:19.308537] [INFO ] [REMOTE    ] ACNB: Fetching primary data for 2025-12.
[2025-12-09T17:11:19.319326] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 71.185, 'high': 71.36, 'low': 71.185, 'close': 71.36, 'volume': 1778.0}
[2025-12-09T17:11:19.324736] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 101.65, 'high': 101.65, 'low': 101.58, 'close': 101.6, 'volume': 2300.0}
[2025-12-09T17:11:19.340143] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 71.19, 'high': 71.235, 'low': 71.17, 'close': 71.235, 'volume': 1847.0}
[2025-12-09T17:11:19.340345] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 101.65, 'high': 101.65, 'low': 101.64, 'close': 101.65, 'volume': 1527.0}
[2025-12-09T17:11:19.340535] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 71.23, 'high': 71.365, 'low': 71.23, 'close': 71.365, 'volume': 1807.0}
[2025-12-09T17:11:19.340742] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 71.27, 'high': 71.34, 'low': 71.265, 'close': 71.265, 'volume': 839.0}
[2025-12-09T17:11:19.341028] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 71.265, 'high': 71.265, 'low': 70.98, 'close': 71.165, 'volume': 8729.0}
[2025-12-09T17:11:19.341136] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 71.165, 'high': 71.33, 'low': 71.165, 'close': 71.265, 'volume': 2226.0}
[2025-12-09T17:11:19.341241] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 71.17, 'high': 71.17, 'low': 71.17, 'close': 71.17, 'volume': 441.0}
[2025-12-09T17:11:19.341348] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 71.175, 'high': 71.37, 'low': 71.05, 'close': 71.185, 'volume': 1855.0}
[2025-12-09T17:11:19.341454] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 71.06, 'high': 71.21, 'low': 71.05, 'close': 71.17, 'volume': 5934.0}
[2025-12-09T17:11:19.340902] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 101.63, 'high': 101.63, 'low': 101.63, 'close': 101.63, 'volume': 1125.0}
[2025-12-09T17:11:19.341624] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 71.245, 'high': 71.245, 'low': 71.1, 'close': 71.13, 'volume': 2183.0}
[2025-12-09T17:11:19.341734] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 71.05, 'high': 71.05, 'low': 70.915, 'close': 70.955, 'volume': 1984.0}
[2025-12-09T17:11:19.341838] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 70.89, 'high': 70.89, 'low': 70.88, 'close': 70.88, 'volume': 1221.0}
[2025-12-09T17:11:19.342105] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 70.88, 'high': 70.92, 'low': 70.88, 'close': 70.92, 'volume': 876.0}
[2025-12-09T17:11:19.342229] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 70.88, 'high': 70.95, 'low': 70.77, 'close': 70.855, 'volume': 1018.0}
[2025-12-09T17:11:19.342001] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 101.565, 'high': 101.605, 'low': 101.565, 'close': 101.605, 'volume': 1155.0}
[2025-12-09T17:11:19.342350] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 70.855, 'high': 70.95, 'low': 70.625, 'close': 70.74, 'volume': 9632.0}
[2025-12-09T17:11:19.342842] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 70.95, 'high': 70.95, 'low': 70.79, 'close': 70.79, 'volume': 1637.0}
[2025-12-09T17:11:19.342732] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 101.61, 'high': 101.61, 'low': 101.56, 'close': 101.56, 'volume': 424.0}
[2025-12-09T17:11:19.343429] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 70.94, 'high': 70.95, 'low': 70.865, 'close': 70.865, 'volume': 2693.0}
[2025-12-09T17:11:19.348952] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 70.94, 'high': 70.94, 'low': 70.865, 'close': 70.865, 'volume': 751.0}
[2025-12-09T17:11:19.349602] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 101.52, 'high': 101.54, 'low': 101.52, 'close': 101.53, 'volume': 1028.0}
[2025-12-09T17:11:19.384827] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 70.87, 'high': 70.87, 'low': 70.51, 'close': 70.76, 'volume': 23242.0}
[2025-12-09T17:11:19.397984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 101.52, 'high': 101.525, 'low': 101.51, 'close': 101.51, 'volume': 910.0}
[2025-12-09T17:11:19.398248] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 70.59, 'high': 70.59, 'low': 70.59, 'close': 70.59, 'volume': 622.0}
[2025-12-09T17:11:19.432269] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 101.56, 'high': 101.565, 'low': 101.56, 'close': 101.565, 'volume': 343.0}
[2025-12-09T17:11:19.449023] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 70.61, 'high': 70.61, 'low': 70.59, 'close': 70.59, 'volume': 1015.0}
[2025-12-09T17:11:19.502385] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 101.6, 'high': 101.6, 'low': 101.56, 'close': 101.56, 'volume': 861.0}
[2025-12-09T17:11:19.496068] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 70.76, 'high': 70.76, 'low': 70.59, 'close': 70.76, 'volume': 1700.0}
[2025-12-09T17:11:19.519145] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 101.585, 'high': 101.585, 'low': 101.51, 'close': 101.51, 'volume': 2331.0}
[2025-12-09T17:11:19.529461] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 70.64, 'high': 70.79, 'low': 70.64, 'close': 70.725, 'volume': 4907.0}
[2025-12-09T17:11:19.529679] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 101.56, 'high': 101.58, 'low': 101.535, 'close': 101.58, 'volume': 2770.0}
[2025-12-09T17:11:19.530112] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 101.575, 'high': 101.66, 'low': 101.575, 'close': 101.6, 'volume': 1231.0}
[2025-12-09T17:11:19.550941] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 70.75, 'high': 70.905, 'low': 70.54, 'close': 70.73, 'volume': 16289.0}
[2025-12-09T17:11:19.556222] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 70.73, 'high': 70.73, 'low': 70.21, 'close': 70.22, 'volume': 10209.0}
[2025-12-09T17:11:19.540595] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 101.6, 'high': 101.6, 'low': 101.59, 'close': 101.59, 'volume': 521.0}
[2025-12-09T17:11:19.570653] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 70.38, 'high': 70.645, 'low': 70.26, 'close': 70.645, 'volume': 10647.0}
[2025-12-09T17:11:19.556388] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 101.6, 'high': 101.64, 'low': 101.6, 'close': 101.64, 'volume': 705.0}
[2025-12-09T17:11:19.599884] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 101.62, 'high': 101.6312, 'low': 101.56, 'close': 101.62, 'volume': 2261.0}
[2025-12-09T17:11:19.599758] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 70.59, 'high': 70.88, 'low': 70.59, 'close': 70.88, 'volume': 1894.0}
[2025-12-09T17:11:19.631092] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 101.625, 'high': 101.67, 'low': 101.62, 'close': 101.62, 'volume': 2689.0}
[2025-12-09T17:11:19.630811] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 70.74, 'high': 70.865, 'low': 70.5675, 'close': 70.615, 'volume': 32346.0}
[2025-12-09T17:11:19.630943] [INFO ] [ORCH      ] ACN: Found 1 missing trading days.
[2025-12-09T17:11:19.631480] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 70.615, 'high': 70.68, 'low': 70.51, 'close': 70.52, 'volume': 12160.0}
[2025-12-09T17:11:19.631640] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 70.52, 'high': 70.73, 'low': 70.52, 'close': 70.6, 'volume': 8118.0}
[2025-12-09T17:11:19.631245] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 101.56, 'high': 101.56, 'low': 101.54, 'close': 101.56, 'volume': 1856.0}
[2025-12-09T17:11:19.631887] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 101.55, 'high': 101.55, 'low': 101.55, 'close': 101.55, 'volume': 171.0}
[2025-12-09T17:11:19.631735] [INFO ] [ORCH      ] ACN: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:19.632129] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 101.54, 'high': 101.54, 'low': 101.54, 'close': 101.54, 'volume': 649.0}
[2025-12-09T17:11:19.632283] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 101.585, 'high': 101.585, 'low': 101.55, 'close': 101.55, 'volume': 1906.0}
[2025-12-09T17:11:19.632013] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 70.6, 'high': 70.82, 'low': 70.6, 'close': 70.81, 'volume': 1665.0}
[2025-12-09T17:11:19.632473] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 101.5201, 'high': 101.595, 'low': 101.5201, 'close': 101.59, 'volume': 986.0}
[2025-12-09T17:11:19.632374] [DEBUG] [ORCH      ] ACN: Fetching data for 2025-12.
[2025-12-09T17:11:19.632643] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 101.58, 'high': 101.58, 'low': 101.58, 'close': 101.58, 'volume': 1184.0}
[2025-12-09T17:11:19.632766] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 70.68, 'high': 70.815, 'low': 70.68, 'close': 70.685, 'volume': 1826.0}
[2025-12-09T17:11:19.633320] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 70.81, 'high': 70.82, 'low': 70.685, 'close': 70.685, 'volume': 2555.0}
[2025-12-09T17:11:19.633446] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 70.8, 'high': 70.8, 'low': 70.44, 'close': 70.74, 'volume': 21434.0}
[2025-12-09T17:11:19.632892] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 101.58, 'high': 101.58, 'low': 101.58, 'close': 101.58, 'volume': 476.0}
[2025-12-09T17:11:19.633562] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 70.78, 'high': 70.86, 'low': 70.74, 'close': 70.86, 'volume': 3510.0}
[2025-12-09T17:11:19.633732] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 101.575, 'high': 101.575, 'low': 101.575, 'close': 101.575, 'volume': 490.0}
[2025-12-09T17:11:19.633842] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 70.785, 'high': 70.86, 'low': 70.78, 'close': 70.815, 'volume': 5403.0}
[2025-12-09T17:11:19.633984] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 101.55, 'high': 101.6, 'low': 101.55, 'close': 101.59, 'volume': 3426.0}
[2025-12-09T17:11:19.634100] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 101.63, 'high': 101.635, 'low': 101.6, 'close': 101.6, 'volume': 1737.0}
[2025-12-09T17:11:19.634222] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 70.865, 'high': 70.87, 'low': 70.77, 'close': 70.87, 'volume': 8440.0}
[2025-12-09T17:11:19.634341] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 101.66, 'high': 101.66, 'low': 101.65, 'close': 101.65, 'volume': 1193.0}
[2025-12-09T17:11:19.634455] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 70.8, 'high': 70.865, 'low': 70.535, 'close': 70.74, 'volume': 17493.0}
[2025-12-09T17:11:19.634587] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 70.84, 'high': 71.185, 'low': 70.84, 'close': 71.05, 'volume': 12963.0}
[2025-12-09T17:11:19.634797] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 101.65, 'high': 101.65, 'low': 101.54, 'close': 101.54, 'volume': 4782.0}
[2025-12-09T17:11:19.634704] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 71.03, 'high': 71.13, 'low': 70.87, 'close': 71.11, 'volume': 4924.0}
[2025-12-09T17:11:19.635038] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 101.565, 'high': 101.565, 'low': 101.565, 'close': 101.565, 'volume': 233.0}
[2025-12-09T17:11:19.634945] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 71.005, 'high': 71.3599, 'low': 70.87, 'close': 71.29, 'volume': 29906.0}
[2025-12-09T17:11:19.635153] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 101.53, 'high': 101.53, 'low': 101.53, 'close': 101.53, 'volume': 131.0}
[2025-12-09T17:11:19.635278] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 71.29, 'high': 71.48, 'low': 71.215, 'close': 71.48, 'volume': 14651.0}
[2025-12-09T17:11:19.635417] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 71.51, 'high': 71.885, 'low': 71.5, 'close': 71.73, 'volume': 23319.0}
[2025-12-09T17:11:19.635544] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 101.57, 'high': 101.57, 'low': 101.37, 'close': 101.37, 'volume': 2069.0}
[2025-12-09T17:11:19.635654] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 71.455, 'high': 71.74, 'low': 71.365, 'close': 71.52, 'volume': 14988.0}
[2025-12-09T17:11:19.635804] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 101.34, 'high': 101.34, 'low': 101.34, 'close': 101.34, 'volume': 323.0}
[2025-12-09T17:11:19.635905] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 71.47, 'high': 71.55, 'low': 71.15, 'close': 71.345, 'volume': 26794.0}
[2025-12-09T17:11:19.636137] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 101.38, 'high': 101.415, 'low': 101.36, 'close': 101.415, 'volume': 1518.0}
[2025-12-09T17:11:19.636255] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 101.47, 'high': 101.47, 'low': 101.44, 'close': 101.44, 'volume': 2551.0}
[2025-12-09T17:11:19.636369] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 101.44, 'high': 101.44, 'low': 101.44, 'close': 101.44, 'volume': 364.0}
[2025-12-09T17:11:19.636038] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 71.16, 'high': 71.18, 'low': 70.925, 'close': 70.925, 'volume': 45832.0}
[2025-12-09T17:11:19.636621] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 70.91, 'high': 71.15, 'low': 70.85, 'close': 71.15, 'volume': 24212.0}
[2025-12-09T17:11:19.636734] [DEBUG] [ORCH      ] ACLX: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 71.15, 'high': 71.16, 'low': 70.82, 'close': 70.84, 'volume': 38352.0}
[2025-12-09T17:11:19.636512] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 101.495, 'high': 101.51, 'low': 101.48, 'close': 101.48, 'volume': 2946.0}
[2025-12-09T17:11:19.636827] [INFO ] [ORCH      ] ACLX: Adding 381 new records, updating 0 existing records.
[2025-12-09T17:11:19.636926] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 101.48, 'high': 101.48, 'low': 101.48, 'close': 101.48, 'volume': 404.0}
[2025-12-09T17:11:19.637329] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 101.5375, 'high': 101.58, 'low': 101.5375, 'close': 101.58, 'volume': 1767.0}
[2025-12-09T17:11:19.637499] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 101.55, 'high': 101.55, 'low': 101.54, 'close': 101.55, 'volume': 1883.0}
[2025-12-09T17:11:19.637746] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 101.56, 'high': 101.56, 'low': 101.56, 'close': 101.56, 'volume': 239.0}
[2025-12-09T17:11:19.637932] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 101.53, 'high': 101.55, 'low': 101.52, 'close': 101.55, 'volume': 641.0}
[2025-12-09T17:11:19.638049] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 101.53, 'high': 101.53, 'low': 101.53, 'close': 101.53, 'volume': 479.0}
[2025-12-09T17:11:19.638162] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 101.53, 'high': 101.55, 'low': 101.52, 'close': 101.55, 'volume': 2634.0}
[2025-12-09T17:11:19.638766] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 101.55, 'high': 101.61, 'low': 101.55, 'close': 101.61, 'volume': 2932.0}
[2025-12-09T17:11:19.639668] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 101.615, 'high': 101.64, 'low': 101.5501, 'close': 101.625, 'volume': 1507.0}
[2025-12-09T17:11:19.639868] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 101.62, 'high': 101.67, 'low': 101.6, 'close': 101.67, 'volume': 2768.0}
[2025-12-09T17:11:19.639968] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 101.67, 'high': 101.67, 'low': 101.57, 'close': 101.59, 'volume': 2962.0}
[2025-12-09T17:11:19.640065] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 101.55, 'high': 101.575, 'low': 101.52, 'close': 101.52, 'volume': 1368.0}
[2025-12-09T17:11:19.640284] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 101.51, 'high': 101.51, 'low': 101.48, 'close': 101.5, 'volume': 1197.0}
[2025-12-09T17:11:19.640434] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 101.5, 'high': 101.5, 'low': 101.5, 'close': 101.5, 'volume': 234.0}
[2025-12-09T17:11:19.640609] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 101.54, 'high': 101.55, 'low': 101.53, 'close': 101.53, 'volume': 1630.0}
[2025-12-09T17:11:19.640719] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 101.55, 'high': 101.55, 'low': 101.51, 'close': 101.51, 'volume': 937.0}
[2025-12-09T17:11:19.640852] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 101.48, 'high': 101.48, 'low': 101.48, 'close': 101.48, 'volume': 1000.0}
[2025-12-09T17:11:19.640981] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 101.48, 'high': 101.51, 'low': 101.48, 'close': 101.51, 'volume': 1421.0}
[2025-12-09T17:11:19.641118] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 101.5, 'high': 101.5001, 'low': 101.5, 'close': 101.5001, 'volume': 2275.0}
[2025-12-09T17:11:19.641216] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 101.49, 'high': 101.49, 'low': 101.44, 'close': 101.48, 'volume': 805.0}
[2025-12-09T17:11:19.641317] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 101.44, 'high': 101.455, 'low': 101.43, 'close': 101.455, 'volume': 1896.0}
[2025-12-09T17:11:19.641414] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 101.49, 'high': 101.57, 'low': 101.49, 'close': 101.57, 'volume': 3952.0}
[2025-12-09T17:11:19.641509] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 101.58, 'high': 101.67, 'low': 101.58, 'close': 101.67, 'volume': 2287.0}
[2025-12-09T17:11:19.641624] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 101.68, 'high': 101.775, 'low': 101.68, 'close': 101.775, 'volume': 1850.0}
[2025-12-09T17:11:19.641722] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 101.73, 'high': 101.8, 'low': 101.73, 'close': 101.78, 'volume': 2144.0}
[2025-12-09T17:11:19.641818] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 101.8, 'high': 101.8, 'low': 101.8, 'close': 101.8, 'volume': 938.0}
[2025-12-09T17:11:19.642004] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 101.78, 'high': 101.79, 'low': 101.75, 'close': 101.75, 'volume': 1351.0}
[2025-12-09T17:11:19.642167] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 101.795, 'high': 101.795, 'low': 101.795, 'close': 101.795, 'volume': 374.0}
[2025-12-09T17:11:19.642311] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 101.805, 'high': 101.815, 'low': 101.78, 'close': 101.81, 'volume': 1275.0}
[2025-12-09T17:11:19.642521] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 101.84, 'high': 101.84, 'low': 101.79, 'close': 101.79, 'volume': 4171.0}
[2025-12-09T17:11:19.642762] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 101.76, 'high': 101.76, 'low': 101.7, 'close': 101.74, 'volume': 1705.0}
[2025-12-09T17:11:19.642961] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 101.73, 'high': 101.73, 'low': 101.67, 'close': 101.67, 'volume': 2165.0}
[2025-12-09T17:11:19.643063] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 101.71, 'high': 101.71, 'low': 101.6775, 'close': 101.6775, 'volume': 527.0}
[2025-12-09T17:11:19.643365] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 101.675, 'high': 101.675, 'low': 101.59, 'close': 101.59, 'volume': 1943.0}
[2025-12-09T17:11:19.643476] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 101.57, 'high': 101.58, 'low': 101.56, 'close': 101.58, 'volume': 1673.0}
[2025-12-09T17:11:19.643601] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 101.65, 'high': 101.68, 'low': 101.65, 'close': 101.665, 'volume': 2736.0}
[2025-12-09T17:11:19.643703] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 101.665, 'high': 101.7, 'low': 101.665, 'close': 101.67, 'volume': 1317.0}
[2025-12-09T17:11:19.643799] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 101.68, 'high': 101.7, 'low': 101.68, 'close': 101.695, 'volume': 1044.0}
[2025-12-09T17:11:19.643893] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 101.68, 'high': 101.7, 'low': 101.68, 'close': 101.7, 'volume': 853.0}
[2025-12-09T17:11:19.644089] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 101.7, 'high': 101.7, 'low': 101.68, 'close': 101.69, 'volume': 2174.0}
[2025-12-09T17:11:19.644189] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 101.68, 'high': 101.69, 'low': 101.67, 'close': 101.68, 'volume': 2968.0}
[2025-12-09T17:11:19.644240] [INFO ] [ORCH      ] ACLX: Combined dataset has 79041 total records.
[2025-12-09T17:11:19.644355] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 101.68, 'high': 101.68, 'low': 101.68, 'close': 101.68, 'volume': 717.0}
[2025-12-09T17:11:19.644507] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 101.66, 'high': 101.7, 'low': 101.66, 'close': 101.66, 'volume': 1003.0}
[2025-12-09T17:11:19.644682] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 101.67, 'high': 101.72, 'low': 101.67, 'close': 101.71, 'volume': 1093.0}
[2025-12-09T17:11:19.698033] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 101.72, 'high': 101.73, 'low': 101.7, 'close': 101.7, 'volume': 3138.0}
[2025-12-09T17:11:19.716988] [INFO ] [REMOTE    ] ACN: Fetching primary data for 2025-12.
[2025-12-09T17:11:19.711834] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 101.73, 'high': 101.73, 'low': 101.7, 'close': 101.71, 'volume': 1455.0}
[2025-12-09T17:11:19.730535] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 101.71, 'high': 101.74, 'low': 101.71, 'close': 101.72, 'volume': 1623.0}
[2025-12-09T17:11:19.725249] [INFO ] [REMOTE    ] ACNB: Incremental fetch complete for 2025-12 (0.42 seconds).
[2025-12-09T17:11:19.737259] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 101.73, 'high': 101.73, 'low': 101.72, 'close': 101.72, 'volume': 488.0}
[2025-12-09T17:11:19.745925] [DEBUG] [ORCH      ] ACNB: Retrieved 68 records for 2025-12.
[2025-12-09T17:11:19.748983] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 101.75, 'high': 101.75, 'low': 101.7, 'close': 101.735, 'volume': 2414.0}
[2025-12-09T17:11:19.749726] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 101.7, 'high': 101.7, 'low': 101.6899, 'close': 101.6899, 'volume': 3362.0}
[2025-12-09T17:11:19.768911] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 101.69, 'high': 101.715, 'low': 101.69, 'close': 101.715, 'volume': 1165.0}
[2025-12-09T17:11:19.785418] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 49.58, 'high': 49.58, 'low': 49.58, 'close': 49.58, 'volume': 225.0}
[2025-12-09T17:11:19.805067] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 101.7, 'high': 101.71, 'low': 101.69, 'close': 101.71, 'volume': 3725.0}
[2025-12-09T17:11:19.805259] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 49.98, 'high': 49.98, 'low': 49.98, 'close': 49.98, 'volume': 105.0}
[2025-12-09T17:11:19.805459] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 49.9, 'high': 49.9, 'low': 49.9, 'close': 49.9, 'volume': 1591.0}
[2025-12-09T17:11:19.819213] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 50.0, 'high': 50.24, 'low': 50.0, 'close': 50.13, 'volume': 9019.0}
[2025-12-09T17:11:19.819404] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 50.0, 'high': 50.0, 'low': 50.0, 'close': 50.0, 'volume': 120.0}
[2025-12-09T17:11:19.846311] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 50.37, 'high': 50.37, 'low': 50.24, 'close': 50.24, 'volume': 945.0}
[2025-12-09T17:11:19.847653] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 51.37, 'high': 51.37, 'low': 51.37, 'close': 51.37, 'volume': 105.0}
[2025-12-09T17:11:19.819035] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 101.725, 'high': 101.75, 'low': 101.725, 'close': 101.735, 'volume': 850.0}
[2025-12-09T17:11:19.851309] [INFO ] [VALIDATOR ] ACLX: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:19.851487] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 50.345, 'high': 50.345, 'low': 50.345, 'close': 50.345, 'volume': 161.0}
[2025-12-09T17:11:19.851744] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 50.955, 'high': 50.955, 'low': 50.955, 'close': 50.955, 'volume': 113.0}
[2025-12-09T17:11:19.882751] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 50.415, 'high': 50.415, 'low': 50.415, 'close': 50.415, 'volume': 300.0}
[2025-12-09T17:11:19.872402] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 101.72, 'high': 101.72, 'low': 101.71, 'close': 101.71, 'volume': 1156.0}
[2025-12-09T17:11:19.888064] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 50.835, 'high': 50.835, 'low': 50.835, 'close': 50.835, 'volume': 153.0}
[2025-12-09T17:11:19.913657] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 101.73, 'high': 101.78, 'low': 101.73, 'close': 101.77, 'volume': 3574.0}
[2025-12-09T17:11:19.919040] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 50.95, 'high': 50.95, 'low': 50.95, 'close': 50.95, 'volume': 100.0}
[2025-12-09T17:11:19.929123] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 101.73, 'high': 101.8, 'low': 101.7, 'close': 101.735, 'volume': 4163.0}
[2025-12-09T17:11:19.953430] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 101.72, 'high': 101.75, 'low': 101.72, 'close': 101.74, 'volume': 1538.0}
[2025-12-09T17:11:19.956656] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 101.7037, 'high': 101.75, 'low': 101.7037, 'close': 101.75, 'volume': 847.0}
[2025-12-09T17:11:19.957052] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 101.735, 'high': 101.8074, 'low': 101.735, 'close': 101.8074, 'volume': 2543.0}
[2025-12-09T17:11:19.956914] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 50.64, 'high': 50.64, 'low': 50.64, 'close': 50.64, 'volume': 121.0}
[2025-12-09T17:11:19.957458] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 50.575, 'high': 50.575, 'low': 50.575, 'close': 50.575, 'volume': 125.0}
[2025-12-09T17:11:19.962847] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 50.645, 'high': 50.645, 'low': 50.645, 'close': 50.645, 'volume': 124.0}
[2025-12-09T17:11:20.030605] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 50.25, 'high': 50.485, 'low': 50.18, 'close': 50.485, 'volume': 690.0}
[2025-12-09T17:11:20.030377] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 101.8, 'high': 101.843, 'low': 101.8, 'close': 101.82, 'volume': 1952.0}
[2025-12-09T17:11:20.069538] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 50.5, 'high': 50.5, 'low': 50.48, 'close': 50.485, 'volume': 772.0}
[2025-12-09T17:11:20.074889] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 101.85, 'high': 101.895, 'low': 101.845, 'close': 101.895, 'volume': 2094.0}
[2025-12-09T17:11:20.174103] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 50.48, 'high': 50.48, 'low': 50.48, 'close': 50.48, 'volume': 154.0}
[2025-12-09T17:11:20.174700] [INFO ] [REMOTE    ] ACN: Incremental fetch complete for 2025-12 (0.46 seconds).
[2025-12-09T17:11:20.174928] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 50.585, 'high': 50.585, 'low': 50.585, 'close': 50.585, 'volume': 258.0}
[2025-12-09T17:11:20.180170] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 101.87, 'high': 101.96, 'low': 101.86, 'close': 101.96, 'volume': 3749.0}
[2025-12-09T17:11:20.208069] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 50.805, 'high': 50.805, 'low': 50.805, 'close': 50.805, 'volume': 406.0}
[2025-12-09T17:11:20.213399] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 50.765, 'high': 50.765, 'low': 50.765, 'close': 50.765, 'volume': 825.0}
[2025-12-09T17:11:20.207913] [DEBUG] [ORCH      ] ACN: Retrieved 1163 records for 2025-12.
[2025-12-09T17:11:20.213619] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 101.95, 'high': 101.95, 'low': 101.94, 'close': 101.95, 'volume': 2908.0}
[2025-12-09T17:11:20.217230] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 50.7, 'high': 50.7, 'low': 50.7, 'close': 50.7, 'volume': 300.0}
[2025-12-09T17:11:20.217367] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 102.03, 'high': 102.03, 'low': 101.94, 'close': 101.94, 'volume': 4552.0}
[2025-12-09T17:11:20.233521] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 50.7, 'high': 50.7, 'low': 50.7, 'close': 50.7, 'volume': 103.0}
[2025-12-09T17:11:20.242525] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 101.94, 'high': 101.94, 'low': 101.45, 'close': 101.475, 'volume': 7943.0}
[2025-12-09T17:11:20.261950] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 50.805, 'high': 50.805, 'low': 50.59, 'close': 50.59, 'volume': 710.0}
[2025-12-09T17:11:20.291990] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 101.475, 'high': 101.475, 'low': 101.41, 'close': 101.41, 'volume': 3441.0}
[2025-12-09T17:11:20.317307] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 50.475, 'high': 50.475, 'low': 50.475, 'close': 50.475, 'volume': 100.0}
[2025-12-09T17:11:20.332083] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 101.41, 'high': 101.45, 'low': 101.41, 'close': 101.41, 'volume': 3305.0}
[2025-12-09T17:11:20.417119] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 50.54, 'high': 50.54, 'low': 50.54, 'close': 50.54, 'volume': 281.0}
[2025-12-09T17:11:20.399124] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 101.39, 'high': 101.3905, 'low': 101.39, 'close': 101.39, 'volume': 1365.0}
[2025-12-09T17:11:20.427641] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.69, 'close': 50.69, 'volume': 108.0}
[2025-12-09T17:11:20.484766] [INFO ] [VALIDATOR ] ACLX: No missing trading days found.
[2025-12-09T17:11:20.460224] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 101.36, 'high': 101.36, 'low': 101.23, 'close': 101.23, 'volume': 2151.0}
[2025-12-09T17:11:20.490375] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 101.27, 'high': 101.635, 'low': 101.24, 'close': 101.41, 'volume': 10050.0}
[2025-12-09T17:11:20.490561] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 101.35, 'high': 101.36, 'low': 101.31, 'close': 101.33, 'volume': 1754.0}
[2025-12-09T17:11:20.490231] [INFO ] [ORCH      ] ACLX: Combined data validation passed.
[2025-12-09T17:11:20.490168] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 50.54, 'high': 50.54, 'low': 50.53, 'close': 50.53, 'volume': 307.0}
[2025-12-09T17:11:20.501194] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 50.69, 'high': 50.69, 'low': 50.54, 'close': 50.54, 'volume': 706.0}
[2025-12-09T17:11:20.501050] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 101.33, 'high': 101.375, 'low': 101.28, 'close': 101.31, 'volume': 3677.0}
[2025-12-09T17:11:20.506505] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 101.28, 'high': 101.285, 'low': 101.24, 'close': 101.285, 'volume': 2141.0}
[2025-12-09T17:11:20.508156] [DEBUG] [LOCAL     ] ACLX: Saving primary data.
[2025-12-09T17:11:20.508108] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 50.505, 'high': 50.505, 'low': 50.505, 'close': 50.505, 'volume': 115.0}
[2025-12-09T17:11:20.507968] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 267.93, 'high': 270.16, 'low': 267.5, 'close': 269.89, 'volume': 102230.0}
[2025-12-09T17:11:20.508315] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 101.25, 'high': 101.28, 'low': 101.215, 'close': 101.26, 'volume': 3950.0}
[2025-12-09T17:11:20.508605] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 269.89, 'high': 270.34, 'low': 268.53, 'close': 268.59, 'volume': 26527.0}
[2025-12-09T17:11:20.508859] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 50.65, 'high': 50.65, 'low': 50.65, 'close': 50.65, 'volume': 1149.0}
[2025-12-09T17:11:20.508987] [DEBUG] [ORCH      ] ACNB: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 50.585, 'high': 50.66, 'low': 50.585, 'close': 50.66, 'volume': 568.0}
[2025-12-09T17:11:20.509126] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 269.085, 'high': 269.085, 'low': 267.82, 'close': 268.02, 'volume': 5013.0}
[2025-12-09T17:11:20.509354] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 268.06, 'high': 268.97, 'low': 267.75, 'close': 267.87, 'volume': 5523.0}
[2025-12-09T17:11:20.509417] [INFO ] [ORCH      ] ACNB: Adding 32 new records, updating 0 existing records.
[2025-12-09T17:11:20.515117] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 101.26, 'high': 101.27, 'low': 101.22, 'close': 101.24, 'volume': 4755.0}
[2025-12-09T17:11:20.515259] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 267.83, 'high': 268.3671, 'low': 267.52, 'close': 267.71, 'volume': 5341.0}
[2025-12-09T17:11:20.520829] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 267.25, 'high': 267.765, 'low': 267.25, 'close': 267.51, 'volume': 4677.0}
[2025-12-09T17:11:20.530517] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 267.77, 'high': 267.91, 'low': 267.54, 'close': 267.76, 'volume': 5130.0}
[2025-12-09T17:11:20.555906] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 267.745, 'high': 267.745, 'low': 267.6925, 'close': 267.6925, 'volume': 1966.0}
[2025-12-09T17:11:20.550499] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 101.27, 'high': 101.295, 'low': 101.2, 'close': 101.245, 'volume': 4487.0}
[2025-12-09T17:11:20.592865] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 267.72, 'high': 268.01, 'low': 267.72, 'close': 268.005, 'volume': 5185.0}
[2025-12-09T17:11:20.592698] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 101.245, 'high': 101.28, 'low': 101.245, 'close': 101.245, 'volume': 2751.0}
[2025-12-09T17:11:20.607817] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 101.25, 'high': 101.305, 'low': 101.25, 'close': 101.285, 'volume': 4673.0}
[2025-12-09T17:11:20.607666] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 268.005, 'high': 268.47, 'low': 267.54, 'close': 268.36, 'volume': 26022.0}
[2025-12-09T17:11:20.611351] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 101.24, 'high': 101.26, 'low': 101.24, 'close': 101.26, 'volume': 2085.0}
[2025-12-09T17:11:20.612067] [INFO ] [ORCH      ] ACNB: Combined dataset has 8792 total records.
[2025-12-09T17:11:20.611640] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 101.24, 'high': 101.29, 'low': 101.19, 'close': 101.225, 'volume': 4547.0}
[2025-12-09T17:11:20.617598] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 101.26, 'high': 101.305, 'low': 101.24, 'close': 101.285, 'volume': 3675.0}
[2025-12-09T17:11:20.612009] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 268.0, 'high': 268.69, 'low': 267.8208, 'close': 268.69, 'volume': 9943.0}
[2025-12-09T17:11:20.623241] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 101.31, 'high': 101.337, 'low': 101.26, 'close': 101.26, 'volume': 4418.0}
[2025-12-09T17:11:20.623091] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 268.45, 'high': 268.45, 'low': 268.195, 'close': 268.195, 'volume': 5644.0}
[2025-12-09T17:11:20.649330] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 101.29, 'high': 101.31, 'low': 101.2, 'close': 101.2, 'volume': 3233.0}
[2025-12-09T17:11:20.673887] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 268.31, 'high': 269.06, 'low': 268.27, 'close': 268.4875, 'volume': 12460.0}
[2025-12-09T17:11:20.771451] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 101.2, 'high': 101.28, 'low': 101.2, 'close': 101.2, 'volume': 3507.0}
[2025-12-09T17:11:20.787066] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 101.215, 'high': 101.23, 'low': 101.145, 'close': 101.145, 'volume': 7992.0}
[2025-12-09T17:11:20.787220] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 101.12, 'high': 101.15, 'low': 101.1, 'close': 101.145, 'volume': 6759.0}
[2025-12-09T17:11:20.787352] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 101.11, 'high': 101.14, 'low': 101.1, 'close': 101.14, 'volume': 1796.0}
[2025-12-09T17:11:20.771300] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 268.615, 'high': 268.615, 'low': 267.81, 'close': 267.985, 'volume': 15905.0}
[2025-12-09T17:11:20.792740] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 267.98, 'high': 268.0, 'low': 267.7944, 'close': 267.975, 'volume': 17439.0}
[2025-12-09T17:11:20.798623] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 268.29, 'high': 268.29, 'low': 267.53, 'close': 267.99, 'volume': 13602.0}
[2025-12-09T17:11:20.798792] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 101.14, 'high': 101.17, 'low': 101.14, 'close': 101.17, 'volume': 2678.0}
[2025-12-09T17:11:20.798924] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 267.815, 'high': 268.19, 'low': 267.79, 'close': 267.815, 'volume': 6109.0}
[2025-12-09T17:11:20.802497] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 101.12, 'high': 101.13, 'low': 101.1, 'close': 101.1, 'volume': 3694.0}
[2025-12-09T17:11:20.802744] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 101.1, 'high': 101.15, 'low': 101.07, 'close': 101.135, 'volume': 11534.0}
[2025-12-09T17:11:20.803038] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 267.79, 'high': 269.345, 'low': 267.79, 'close': 269.31, 'volume': 14825.0}
[2025-12-09T17:11:20.803441] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 269.41, 'high': 269.5225, 'low': 269.225, 'close': 269.225, 'volume': 2884.0}
[2025-12-09T17:11:20.803636] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 269.22, 'high': 269.55, 'low': 269.2, 'close': 269.27, 'volume': 9692.0}
[2025-12-09T17:11:20.803220] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 101.163, 'high': 101.23, 'low': 101.1525, 'close': 101.205, 'volume': 8088.0}
[2025-12-09T17:11:20.803810] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 269.325, 'high': 269.57, 'low': 269.31, 'close': 269.44, 'volume': 4012.0}
[2025-12-09T17:11:20.803328] [DEBUG] [LOCAL     ] ACLX: Trimmed 79041 records to 78808 (keeping 300 days of data)
[2025-12-09T17:11:20.809722] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 101.23, 'high': 101.245, 'low': 101.19, 'close': 101.245, 'volume': 4432.0}
[2025-12-09T17:11:20.810258] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 101.22, 'high': 101.34, 'low': 101.2, 'close': 101.34, 'volume': 5769.0}
[2025-12-09T17:11:20.809883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 269.44, 'high': 269.88, 'low': 269.44, 'close': 269.88, 'volume': 7225.0}
[2025-12-09T17:11:20.820715] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 269.9, 'high': 269.99, 'low': 269.775, 'close': 269.775, 'volume': 5309.0}
[2025-12-09T17:11:20.820894] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 269.97, 'high': 270.71, 'low': 269.96, 'close': 270.63, 'volume': 8330.0}
[2025-12-09T17:11:20.941138] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 270.73, 'high': 271.07, 'low': 270.57, 'close': 270.57, 'volume': 14548.0}
[2025-12-09T17:11:20.941313] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 101.34, 'high': 101.35, 'low': 101.27, 'close': 101.32, 'volume': 9193.0}
[2025-12-09T17:11:20.947013] [INFO ] [VALIDATOR ] ACNB: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:20.988966] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 101.28, 'high': 101.35, 'low': 100.94, 'close': 100.94, 'volume': 18938.0}
[2025-12-09T17:11:20.947501] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 270.875, 'high': 270.875, 'low': 270.32, 'close': 270.645, 'volume': 4820.0}
[2025-12-09T17:11:20.994321] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 270.64, 'high': 270.75, 'low': 270.425, 'close': 270.55, 'volume': 11820.0}
[2025-12-09T17:11:21.006898] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 270.55, 'high': 270.77, 'low': 270.31, 'close': 270.77, 'volume': 4802.0}
[2025-12-09T17:11:21.023247] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 270.54, 'high': 270.73, 'low': 270.535, 'close': 270.535, 'volume': 2883.0}
[2025-12-09T17:11:21.022733] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 100.94, 'high': 101.0, 'low': 100.84, 'close': 100.87, 'volume': 13641.0}
[2025-12-09T17:11:21.033262] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 100.85, 'high': 100.92, 'low': 100.83, 'close': 100.89, 'volume': 13825.0}
[2025-12-09T17:11:21.024032] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 270.535, 'high': 270.77, 'low': 270.535, 'close': 270.77, 'volume': 4599.0}
[2025-12-09T17:11:21.047504] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 270.77, 'high': 270.997, 'low': 270.59, 'close': 270.76, 'volume': 20296.0}
[2025-12-09T17:11:21.052760] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 270.7852, 'high': 270.965, 'low': 270.62, 'close': 270.75, 'volume': 8884.0}
[2025-12-09T17:11:21.047161] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 100.87, 'high': 100.885, 'low': 100.75, 'close': 100.75, 'volume': 11687.0}
[2025-12-09T17:11:21.056980] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 270.75, 'high': 270.75, 'low': 270.39, 'close': 270.6196, 'volume': 8362.0}
[2025-12-09T17:11:21.056834] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 100.75, 'high': 100.75, 'low': 100.59, 'close': 100.59, 'volume': 12429.0}
[2025-12-09T17:11:21.061051] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 270.56, 'high': 270.56, 'low': 270.355, 'close': 270.405, 'volume': 11810.0}
[2025-12-09T17:11:21.060932] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 100.62, 'high': 100.7, 'low': 100.59, 'close': 100.6, 'volume': 32822.0}
[2025-12-09T17:11:21.066435] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 270.3447, 'high': 270.51, 'low': 270.1, 'close': 270.1, 'volume': 17752.0}
[2025-12-09T17:11:21.066311] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 100.6, 'high': 100.65, 'low': 100.48, 'close': 100.48, 'volume': 33560.0}
[2025-12-09T17:11:21.071700] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 100.48, 'high': 100.5, 'low': 100.31, 'close': 100.33, 'volume': 50681.0}
[2025-12-09T17:11:21.077341] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 270.0, 'high': 270.36, 'low': 269.9038, 'close': 270.36, 'volume': 5709.0}
[2025-12-09T17:11:21.077217] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 100.35, 'high': 100.36, 'low': 100.24, 'close': 100.27, 'volume': 63737.0}
[2025-12-09T17:11:21.088920] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 270.43, 'high': 270.78, 'low': 270.3875, 'close': 270.78, 'volume': 5665.0}
[2025-12-09T17:11:21.093351] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 270.58, 'high': 270.58, 'low': 270.49, 'close': 270.545, 'volume': 5084.0}
[2025-12-09T17:11:21.092727] [DEBUG] [ORCH      ] ACM: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 100.27, 'high': 100.4, 'low': 100.15, 'close': 100.25, 'volume': 133313.0}
[2025-12-09T17:11:21.109425] [INFO ] [ORCH      ] ACM: Adding 365 new records, updating 0 existing records.
[2025-12-09T17:11:21.109130] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 270.55, 'high': 270.765, 'low': 270.36, 'close': 270.69, 'volume': 5123.0}
[2025-12-09T17:11:21.134631] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 270.73, 'high': 270.73, 'low': 270.56, 'close': 270.56, 'volume': 2317.0}
[2025-12-09T17:11:21.141485] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 270.56, 'high': 270.66, 'low': 270.1432, 'close': 270.495, 'volume': 8641.0}
[2025-12-09T17:11:21.163638] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 270.275, 'high': 270.88, 'low': 270.275, 'close': 270.79, 'volume': 10210.0}
[2025-12-09T17:11:21.205279] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 270.68, 'high': 270.82, 'low': 270.61, 'close': 270.82, 'volume': 2256.0}
[2025-12-09T17:11:21.228478] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 270.825, 'high': 270.825, 'low': 270.6628, 'close': 270.6628, 'volume': 1456.0}
[2025-12-09T17:11:21.248015] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 270.725, 'high': 271.24, 'low': 270.725, 'close': 270.95, 'volume': 9479.0}
[2025-12-09T17:11:21.253669] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 270.935, 'high': 271.5, 'low': 270.935, 'close': 271.4, 'volume': 4536.0}
[2025-12-09T17:11:21.254639] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 271.29, 'high': 271.78, 'low': 271.285, 'close': 271.585, 'volume': 10167.0}
[2025-12-09T17:11:21.265416] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 271.55, 'high': 271.65, 'low': 271.53, 'close': 271.65, 'volume': 3331.0}
[2025-12-09T17:11:21.271088] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 271.655, 'high': 272.03, 'low': 271.655, 'close': 272.03, 'volume': 8427.0}
[2025-12-09T17:11:21.280682] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 272.04, 'high': 272.31, 'low': 271.68, 'close': 272.21, 'volume': 19238.0}
[2025-12-09T17:11:21.366959] [INFO ] [ORCH      ] ACM: Combined dataset has 93624 total records.
[2025-12-09T17:11:21.353871] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 271.97, 'high': 272.06, 'low': 271.92, 'close': 271.92, 'volume': 4498.0}
[2025-12-09T17:11:21.476889] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 271.92, 'high': 271.92, 'low': 271.485, 'close': 271.74, 'volume': 5059.0}
[2025-12-09T17:11:21.468035] [INFO ] [VALIDATOR ] ACNB: No missing trading days found.
[2025-12-09T17:11:21.495398] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 271.69, 'high': 271.7, 'low': 270.96, 'close': 271.14, 'volume': 20838.0}
[2025-12-09T17:11:21.511052] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 271.0, 'high': 271.455, 'low': 270.81, 'close': 271.135, 'volume': 7056.0}
[2025-12-09T17:11:21.523715] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 270.93, 'high': 271.135, 'low': 270.38, 'close': 270.6, 'volume': 50298.0}
[2025-12-09T17:11:21.532025] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 270.685, 'high': 270.8974, 'low': 270.68, 'close': 270.69, 'volume': 2361.0}
[2025-12-09T17:11:21.531880] [INFO ] [ORCH      ] ACNB: Combined data validation passed.
[2025-12-09T17:11:21.537314] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 270.69, 'high': 270.84, 'low': 270.34, 'close': 270.34, 'volume': 8966.0}
[2025-12-09T17:11:21.559425] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 270.33, 'high': 271.175, 'low': 270.17, 'close': 271.175, 'volume': 12018.0}
[2025-12-09T17:11:21.559941] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 270.59, 'high': 271.07, 'low': 270.59, 'close': 270.825, 'volume': 3347.0}
[2025-12-09T17:11:21.562339] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 270.825, 'high': 271.06, 'low': 270.355, 'close': 270.485, 'volume': 21611.0}
[2025-12-09T17:11:21.560019] [DEBUG] [LOCAL     ] ACNB: Saving primary data.
[2025-12-09T17:11:21.563682] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 270.485, 'high': 270.81, 'low': 270.4825, 'close': 270.79, 'volume': 7916.0}
[2025-12-09T17:11:21.602257] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 270.615, 'high': 271.08, 'low': 270.3765, 'close': 271.08, 'volume': 5476.0}
[2025-12-09T17:11:21.613195] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 270.785, 'high': 271.16, 'low': 270.785, 'close': 270.96, 'volume': 8916.0}
[2025-12-09T17:11:21.623955] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 270.845, 'high': 271.1, 'low': 270.845, 'close': 271.1, 'volume': 1655.0}
[2025-12-09T17:11:21.643883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 270.93, 'high': 271.13, 'low': 270.87, 'close': 271.12, 'volume': 1838.0}
[2025-12-09T17:11:21.694995] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 270.875, 'high': 271.12, 'low': 270.7932, 'close': 270.96, 'volume': 9144.0}
[2025-12-09T17:11:21.725008] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 270.75, 'high': 270.92, 'low': 270.6, 'close': 270.92, 'volume': 9174.0}
[2025-12-09T17:11:21.737349] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 270.81, 'high': 270.97, 'low': 270.81, 'close': 270.9, 'volume': 2447.0}
[2025-12-09T17:11:21.742943] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 270.98, 'high': 271.685, 'low': 270.97, 'close': 271.685, 'volume': 13920.0}
[2025-12-09T17:11:21.731776] [INFO ] [VALIDATOR ] ACM: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:21.748535] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 271.685, 'high': 271.685, 'low': 271.475, 'close': 271.475, 'volume': 7108.0}
[2025-12-09T17:11:21.816231] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 271.475, 'high': 271.69, 'low': 271.315, 'close': 271.42, 'volume': 14133.0}
[2025-12-09T17:11:21.862178] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 271.435, 'high': 271.49, 'low': 271.17, 'close': 271.405, 'volume': 6500.0}
[2025-12-09T17:11:21.874803] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 271.38, 'high': 271.63, 'low': 271.34, 'close': 271.34, 'volume': 8911.0}
[2025-12-09T17:11:21.952733] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 271.34, 'high': 271.9, 'low': 271.335, 'close': 271.9, 'volume': 11794.0}
[2025-12-09T17:11:22.039031] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 271.7316, 'high': 272.065, 'low': 271.65, 'close': 271.81, 'volume': 6103.0}
[2025-12-09T17:11:22.038779] [DEBUG] [LOCAL     ] ACNB: Trimmed 8792 records to 8774 (keeping 300 days of data)
[2025-12-09T17:11:22.039475] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 271.77, 'high': 272.01, 'low': 271.765, 'close': 271.865, 'volume': 7324.0}
[2025-12-09T17:11:22.112792] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 272.01, 'high': 272.07, 'low': 271.82, 'close': 271.93, 'volume': 5134.0}
[2025-12-09T17:11:22.124338] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 271.93, 'high': 272.04, 'low': 271.76, 'close': 271.99, 'volume': 9658.0}
[2025-12-09T17:11:22.165017] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 272.0, 'high': 272.0, 'low': 271.76, 'close': 271.8, 'volume': 4196.0}
[2025-12-09T17:11:22.170764] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 271.855, 'high': 271.95, 'low': 271.71, 'close': 271.8642, 'volume': 12673.0}
[2025-12-09T17:11:22.176813] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 271.835, 'high': 272.2, 'low': 271.835, 'close': 271.95, 'volume': 12324.0}
[2025-12-09T17:11:22.204022] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 271.97, 'high': 271.97, 'low': 271.72, 'close': 271.8, 'volume': 6401.0}
[2025-12-09T17:11:22.227383] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 271.8144, 'high': 272.0, 'low': 271.71, 'close': 271.99, 'volume': 3277.0}
[2025-12-09T17:11:22.254961] [DEBUG] [LOCAL     ] ACNB: Primary data saved (8774 records).
[2025-12-09T17:11:22.283321] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 272.02, 'high': 272.02, 'low': 271.88, 'close': 271.98, 'volume': 1467.0}
[2025-12-09T17:11:22.283421] [INFO ] [ORCH      ] ACNB: Update completed successfully.
[2025-12-09T17:11:22.369759] [INFO ] [ORCH      ] Update Progress: 37/3626 symbols completed. ACNB took 3.8s. Estimated remaining: 2h 10m 8s. Rate: 27.6 symbols/min
[2025-12-09T17:11:22.368161] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 271.875, 'high': 271.88, 'low': 271.74, 'close': 271.825, 'volume': 7928.0}
[2025-12-09T17:11:22.410163] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 271.91, 'high': 271.96, 'low': 271.73, 'close': 271.82, 'volume': 17241.0}
[2025-12-09T17:11:22.424809] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 271.82, 'high': 272.25, 'low': 271.82, 'close': 271.98, 'volume': 10987.0}
[2025-12-09T17:11:22.441015] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 272.0, 'high': 272.1, 'low': 271.985, 'close': 271.985, 'volume': 3534.0}
[2025-12-09T17:11:22.447499] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 272.06, 'high': 272.1, 'low': 271.825, 'close': 271.825, 'volume': 18089.0}
[2025-12-09T17:11:22.448487] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 271.815, 'high': 271.99, 'low': 271.815, 'close': 271.98, 'volume': 6673.0}
[2025-12-09T17:11:22.448640] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 271.895, 'high': 272.18, 'low': 271.17, 'close': 271.32, 'volume': 41882.0}
[2025-12-09T17:11:22.473485] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 271.26, 'high': 271.48, 'low': 271.225, 'close': 271.47, 'volume': 10040.0}
[2025-12-09T17:11:22.495102] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 271.46, 'high': 271.54, 'low': 271.36, 'close': 271.36, 'volume': 3527.0}
[2025-12-09T17:11:22.496884] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 271.5067, 'high': 271.66, 'low': 271.14, 'close': 271.18, 'volume': 12206.0}
[2025-12-09T17:11:22.501181] [INFO ] [VALIDATOR ] ACM: No missing trading days found.
[2025-12-09T17:11:22.502646] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 271.2, 'high': 271.36, 'low': 271.195, 'close': 271.36, 'volume': 2168.0}
[2025-12-09T17:11:22.502715] [INFO ] [ORCH      ] ACM: Combined data validation passed.
[2025-12-09T17:11:22.503014] [DEBUG] [LOCAL     ] ACM: Saving primary data.
[2025-12-09T17:11:22.503496] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 271.205, 'high': 271.37, 'low': 271.205, 'close': 271.215, 'volume': 2090.0}
[2025-12-09T17:11:22.503641] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 271.07, 'high': 271.6, 'low': 271.02, 'close': 271.6, 'volume': 22025.0}
[2025-12-09T17:11:22.545374] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 271.38, 'high': 271.88, 'low': 271.38, 'close': 271.84, 'volume': 10522.0}
[2025-12-09T17:11:22.571405] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 271.7, 'high': 272.15, 'low': 271.7, 'close': 272.0945, 'volume': 4250.0}
[2025-12-09T17:11:22.586299] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 272.075, 'high': 272.2, 'low': 272.0, 'close': 272.07, 'volume': 4212.0}
[2025-12-09T17:11:22.604936] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 272.07, 'high': 272.07, 'low': 271.72, 'close': 271.72, 'volume': 8907.0}
[2025-12-09T17:11:22.611993] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 271.72, 'high': 271.72, 'low': 271.705, 'close': 271.71, 'volume': 2110.0}
[2025-12-09T17:11:22.620826] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 271.91, 'high': 272.25, 'low': 271.825, 'close': 272.25, 'volume': 8233.0}
[2025-12-09T17:11:22.627435] [DEBUG] [LOCAL     ] ACLX: Primary data saved (78808 records).
[2025-12-09T17:11:22.627970] [INFO ] [ORCH      ] ACLX: Update completed successfully.
[2025-12-09T17:11:22.627894] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 272.25, 'high': 272.25, 'low': 272.07, 'close': 272.18, 'volume': 6428.0}
[2025-12-09T17:11:22.640758] [INFO ] [ORCH      ] Update Progress: 38/3626 symbols completed. ACLX took 10.2s. Estimated remaining: 2h 7m 6s. Rate: 28.2 symbols/min
[2025-12-09T17:11:22.646314] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 272.175, 'high': 272.32, 'low': 272.175, 'close': 272.25, 'volume': 11148.0}
[2025-12-09T17:11:22.657078] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 272.32, 'high': 272.37, 'low': 272.23, 'close': 272.23, 'volume': 10213.0}
[2025-12-09T17:11:22.667397] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 272.225, 'high': 272.4, 'low': 272.225, 'close': 272.4, 'volume': 2732.0}
[2025-12-09T17:11:22.687623] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 272.38, 'high': 272.4, 'low': 272.145, 'close': 272.145, 'volume': 3934.0}
[2025-12-09T17:11:22.719671] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 272.05, 'high': 272.1, 'low': 271.83, 'close': 271.95, 'volume': 4669.0}
[2025-12-09T17:11:22.724662] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 272.14, 'high': 272.18, 'low': 271.986, 'close': 272.1, 'volume': 24670.0}
[2025-12-09T17:11:22.724806] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 272.11, 'high': 272.14, 'low': 271.86, 'close': 271.995, 'volume': 3582.0}
[2025-12-09T17:11:22.724971] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 272.05, 'high': 272.16, 'low': 271.995, 'close': 272.01, 'volume': 4563.0}
[2025-12-09T17:11:22.725111] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 272.015, 'high': 272.15, 'low': 271.775, 'close': 272.05, 'volume': 10349.0}
[2025-12-09T17:11:22.725250] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 272.0, 'high': 272.13, 'low': 271.9517, 'close': 272.13, 'volume': 1287.0}
[2025-12-09T17:11:22.725381] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 271.99, 'high': 272.25, 'low': 271.99, 'close': 272.06, 'volume': 3870.0}
[2025-12-09T17:11:22.725753] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 272.08, 'high': 272.27, 'low': 272.07, 'close': 272.07, 'volume': 4901.0}
[2025-12-09T17:11:22.725978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 272.025, 'high': 272.235, 'low': 272.025, 'close': 272.235, 'volume': 6201.0}
[2025-12-09T17:11:22.726077] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 272.2113, 'high': 272.235, 'low': 272.21, 'close': 272.23, 'volume': 2001.0}
[2025-12-09T17:11:22.726174] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 272.13, 'high': 272.22, 'low': 271.905, 'close': 271.905, 'volume': 4174.0}
[2025-12-09T17:11:22.726272] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 271.85, 'high': 271.93, 'low': 271.67, 'close': 271.87, 'volume': 8315.0}
[2025-12-09T17:11:22.726358] [DEBUG] [LOCAL     ] ACM: Trimmed 93624 records to 93274 (keeping 300 days of data)
[2025-12-09T17:11:22.726959] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 271.745, 'high': 272.02, 'low': 271.73, 'close': 271.945, 'volume': 3272.0}
[2025-12-09T17:11:22.727063] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 272.0, 'high': 272.05, 'low': 271.945, 'close': 271.965, 'volume': 1871.0}
[2025-12-09T17:11:22.727328] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 272.05, 'high': 272.05, 'low': 271.82, 'close': 271.897, 'volume': 6049.0}
[2025-12-09T17:11:22.727466] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 271.98, 'high': 272.04, 'low': 271.87, 'close': 271.88, 'volume': 1946.0}
[2025-12-09T17:11:22.727563] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 271.885, 'high': 271.91, 'low': 271.865, 'close': 271.865, 'volume': 1866.0}
[2025-12-09T17:11:22.727688] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 271.96, 'high': 272.05, 'low': 271.85, 'close': 271.88, 'volume': 8516.0}
[2025-12-09T17:11:22.727783] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 271.88, 'high': 271.88, 'low': 271.875, 'close': 271.875, 'volume': 1500.0}
[2025-12-09T17:11:22.727877] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 271.88, 'high': 272.02, 'low': 271.88, 'close': 272.005, 'volume': 4186.0}
[2025-12-09T17:11:22.727972] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 271.96, 'high': 272.0, 'low': 271.85, 'close': 271.9652, 'volume': 5223.0}
[2025-12-09T17:11:22.728066] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 271.925, 'high': 272.06, 'low': 271.825, 'close': 271.985, 'volume': 2649.0}
[2025-12-09T17:11:22.728159] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 271.985, 'high': 271.985, 'low': 271.68, 'close': 271.77, 'volume': 2701.0}
[2025-12-09T17:11:22.728253] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 271.75, 'high': 271.89, 'low': 271.75, 'close': 271.75, 'volume': 2653.0}
[2025-12-09T17:11:22.728365] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 271.76, 'high': 271.995, 'low': 271.75, 'close': 271.995, 'volume': 2273.0}
[2025-12-09T17:11:22.728474] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 271.965, 'high': 272.11, 'low': 271.91, 'close': 272.025, 'volume': 8039.0}
[2025-12-09T17:11:22.728588] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 272.01, 'high': 272.12, 'low': 272.0, 'close': 272.01, 'volume': 6687.0}
[2025-12-09T17:11:22.728689] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 272.06, 'high': 272.06, 'low': 271.94, 'close': 272.0, 'volume': 1999.0}
[2025-12-09T17:11:22.728784] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 271.9132, 'high': 271.99, 'low': 271.9, 'close': 271.9, 'volume': 1564.0}
[2025-12-09T17:11:22.728879] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 271.985, 'high': 272.0431, 'low': 271.83, 'close': 271.83, 'volume': 3203.0}
[2025-12-09T17:11:22.728974] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 271.83, 'high': 271.83, 'low': 271.7, 'close': 271.78, 'volume': 5423.0}
[2025-12-09T17:11:22.796962] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 271.82, 'high': 271.82, 'low': 271.71, 'close': 271.72, 'volume': 3419.0}
[2025-12-09T17:11:22.797312] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 271.72, 'high': 271.94, 'low': 271.645, 'close': 271.795, 'volume': 13229.0}
[2025-12-09T17:11:22.825092] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 271.85, 'high': 271.85, 'low': 271.79, 'close': 271.795, 'volume': 602.0}
[2025-12-09T17:11:22.825771] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 271.94, 'high': 272.01, 'low': 271.84, 'close': 271.915, 'volume': 6774.0}
[2025-12-09T17:11:22.826813] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 271.915, 'high': 272.02, 'low': 271.841, 'close': 271.97, 'volume': 4635.0}
[2025-12-09T17:11:22.828769] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 271.99, 'high': 272.03, 'low': 271.91, 'close': 271.9775, 'volume': 5372.0}
[2025-12-09T17:11:22.831061] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 272.01, 'high': 272.05, 'low': 272.01, 'close': 272.0312, 'volume': 2091.0}
[2025-12-09T17:11:22.836222] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 271.97, 'high': 272.05, 'low': 271.92, 'close': 272.02, 'volume': 8853.0}
[2025-12-09T17:11:22.842936] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 272.05, 'high': 272.06, 'low': 271.985, 'close': 272.0, 'volume': 5765.0}
[2025-12-09T17:11:22.843272] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 272.0, 'high': 272.0, 'low': 271.9, 'close': 271.95, 'volume': 3908.0}
[2025-12-09T17:11:22.846807] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 271.945, 'high': 272.04, 'low': 271.79, 'close': 271.81, 'volume': 7240.0}
[2025-12-09T17:11:22.852757] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 271.89, 'high': 271.9, 'low': 271.7554, 'close': 271.9, 'volume': 2613.0}
[2025-12-09T17:11:22.855890] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 271.85, 'high': 271.9, 'low': 271.8, 'close': 271.845, 'volume': 3081.0}
[2025-12-09T17:11:22.862559] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 271.7955, 'high': 271.84, 'low': 271.79, 'close': 271.79, 'volume': 3339.0}
[2025-12-09T17:11:22.862718] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 271.79, 'high': 271.79, 'low': 271.615, 'close': 271.62, 'volume': 2734.0}
[2025-12-09T17:11:22.862817] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 271.61, 'high': 271.61, 'low': 271.3412, 'close': 271.3412, 'volume': 4340.0}
[2025-12-09T17:11:22.862914] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 271.38, 'high': 271.39, 'low': 271.2675, 'close': 271.3675, 'volume': 2765.0}
[2025-12-09T17:11:22.863009] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 271.345, 'high': 271.37, 'low': 271.345, 'close': 271.36, 'volume': 1352.0}
[2025-12-09T17:11:22.863105] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 271.35, 'high': 271.47, 'low': 271.0725, 'close': 271.205, 'volume': 4349.0}
[2025-12-09T17:11:22.863201] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 271.36, 'high': 271.36, 'low': 271.0666, 'close': 271.22, 'volume': 1887.0}
[2025-12-09T17:11:22.863309] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 271.195, 'high': 271.215, 'low': 271.11, 'close': 271.155, 'volume': 2933.0}
[2025-12-09T17:11:22.863425] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 271.11, 'high': 271.11, 'low': 270.58, 'close': 270.7, 'volume': 20057.0}
[2025-12-09T17:11:22.863527] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 270.46, 'high': 271.2, 'low': 270.43, 'close': 271.14, 'volume': 28399.0}
[2025-12-09T17:11:22.932958] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 271.04, 'high': 271.05, 'low': 270.85, 'close': 270.86, 'volume': 7511.0}
[2025-12-09T17:11:22.933727] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 270.99, 'high': 271.14, 'low': 270.85, 'close': 271.04, 'volume': 6112.0}
[2025-12-09T17:11:22.964064] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 271.13, 'high': 271.34, 'low': 271.08, 'close': 271.25, 'volume': 6428.0}
[2025-12-09T17:11:22.980801] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 271.2, 'high': 271.25, 'low': 271.02, 'close': 271.03, 'volume': 2623.0}
[2025-12-09T17:11:22.980942] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 270.8793, 'high': 271.2, 'low': 270.5401, 'close': 270.79, 'volume': 5412.0}
[2025-12-09T17:11:22.981064] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 270.785, 'high': 270.94, 'low': 270.78, 'close': 270.94, 'volume': 3616.0}
[2025-12-09T17:11:22.981187] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 270.89, 'high': 270.98, 'low': 270.77, 'close': 270.855, 'volume': 5690.0}
[2025-12-09T17:11:22.983770] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 270.886, 'high': 271.0099, 'low': 270.7867, 'close': 270.7867, 'volume': 5122.0}
[2025-12-09T17:11:22.985688] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 270.84, 'high': 270.98, 'low': 270.835, 'close': 270.835, 'volume': 1991.0}
[2025-12-09T17:11:22.999853] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 270.8076, 'high': 270.98, 'low': 270.8076, 'close': 270.895, 'volume': 3164.0}
[2025-12-09T17:11:22.999986] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 270.895, 'high': 270.9937, 'low': 270.875, 'close': 270.875, 'volume': 2261.0}
[2025-12-09T17:11:23.000093] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 271.0, 'high': 271.0, 'low': 270.85, 'close': 270.89, 'volume': 3006.0}
[2025-12-09T17:11:23.000556] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 270.98, 'high': 270.98, 'low': 270.865, 'close': 270.865, 'volume': 1512.0}
[2025-12-09T17:11:23.001055] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 270.99, 'high': 270.99, 'low': 270.87, 'close': 270.87, 'volume': 3418.0}
[2025-12-09T17:11:23.001174] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 270.75, 'high': 270.76, 'low': 270.675, 'close': 270.675, 'volume': 2781.0}
[2025-12-09T17:11:23.001281] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 270.77, 'high': 270.92, 'low': 270.77, 'close': 270.92, 'volume': 2542.0}
[2025-12-09T17:11:23.001385] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 270.7975, 'high': 270.82, 'low': 270.7975, 'close': 270.82, 'volume': 2471.0}
[2025-12-09T17:11:23.001488] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 270.82, 'high': 270.9, 'low': 270.82, 'close': 270.9, 'volume': 1088.0}
[2025-12-09T17:11:23.001881] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 270.83, 'high': 270.92, 'low': 270.65, 'close': 270.655, 'volume': 8179.0}
[2025-12-09T17:11:23.002024] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 270.65, 'high': 270.65, 'low': 270.44, 'close': 270.55, 'volume': 2553.0}
[2025-12-09T17:11:23.002129] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 270.55, 'high': 270.55, 'low': 270.45, 'close': 270.48, 'volume': 2178.0}
[2025-12-09T17:11:23.002248] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 270.36, 'high': 270.495, 'low': 270.25, 'close': 270.3475, 'volume': 8628.0}
[2025-12-09T17:11:23.004263] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 270.355, 'high': 270.355, 'low': 270.235, 'close': 270.235, 'volume': 5318.0}
[2025-12-09T17:11:23.004399] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 270.235, 'high': 270.33, 'low': 270.16, 'close': 270.16, 'volume': 1005.0}
[2025-12-09T17:11:23.004517] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 270.14, 'high': 270.19, 'low': 270.14, 'close': 270.18, 'volume': 2550.0}
[2025-12-09T17:11:23.004657] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 270.13, 'high': 270.23, 'low': 270.07, 'close': 270.18, 'volume': 4663.0}
[2025-12-09T17:11:23.007369] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 270.28, 'high': 270.34, 'low': 270.01, 'close': 270.125, 'volume': 24854.0}
[2025-12-09T17:11:23.007497] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 270.24, 'high': 270.26, 'low': 270.07, 'close': 270.165, 'volume': 3948.0}
[2025-12-09T17:11:23.007679] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 270.18, 'high': 270.18, 'low': 270.0, 'close': 270.01, 'volume': 4560.0}
[2025-12-09T17:11:23.007781] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 269.91, 'high': 269.95, 'low': 269.91, 'close': 269.95, 'volume': 1521.0}
[2025-12-09T17:11:23.007878] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 269.8, 'high': 269.83, 'low': 269.665, 'close': 269.72, 'volume': 2860.0}
[2025-12-09T17:11:23.007975] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 269.725, 'high': 269.79, 'low': 269.695, 'close': 269.759, 'volume': 2250.0}
[2025-12-09T17:11:23.008070] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 269.745, 'high': 269.84, 'low': 269.665, 'close': 269.81, 'volume': 2288.0}
[2025-12-09T17:11:23.008172] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 269.7793, 'high': 269.7793, 'low': 269.71, 'close': 269.76, 'volume': 2505.0}
[2025-12-09T17:11:23.008268] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 269.62, 'high': 269.69, 'low': 269.61, 'close': 269.665, 'volume': 3654.0}
[2025-12-09T17:11:23.008372] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 269.66, 'high': 269.66, 'low': 269.3725, 'close': 269.555, 'volume': 5146.0}
[2025-12-09T17:11:23.067739] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 269.565, 'high': 270.02, 'low': 269.56, 'close': 270.02, 'volume': 13655.0}
[2025-12-09T17:11:23.077325] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 270.013, 'high': 270.02, 'low': 269.905, 'close': 270.0, 'volume': 3581.0}
[2025-12-09T17:11:23.108045] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 270.0, 'high': 270.05, 'low': 269.8676, 'close': 270.05, 'volume': 2029.0}
[2025-12-09T17:11:23.111859] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 269.93, 'high': 270.03, 'low': 269.8676, 'close': 270.03, 'volume': 955.0}
[2025-12-09T17:11:23.111993] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 269.925, 'high': 270.06, 'low': 269.91, 'close': 270.06, 'volume': 10946.0}
[2025-12-09T17:11:23.119363] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 269.95, 'high': 270.06, 'low': 269.935, 'close': 269.995, 'volume': 3483.0}
[2025-12-09T17:11:23.122305] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 269.995, 'high': 270.06, 'low': 269.93, 'close': 269.96, 'volume': 11536.0}
[2025-12-09T17:11:23.123630] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 269.92, 'high': 269.925, 'low': 269.84, 'close': 269.9, 'volume': 1771.0}
[2025-12-09T17:11:23.123765] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 269.9, 'high': 270.0, 'low': 269.847, 'close': 270.0, 'volume': 3874.0}
[2025-12-09T17:11:23.124289] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 269.915, 'high': 269.95, 'low': 269.82, 'close': 269.9262, 'volume': 4078.0}
[2025-12-09T17:11:23.124408] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 269.93, 'high': 270.0, 'low': 269.87, 'close': 269.94, 'volume': 5665.0}
[2025-12-09T17:11:23.126261] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 269.94, 'high': 269.94, 'low': 269.935, 'close': 269.935, 'volume': 1510.0}
[2025-12-09T17:11:23.126387] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 269.81, 'high': 269.815, 'low': 269.79, 'close': 269.81, 'volume': 2249.0}
[2025-12-09T17:11:23.127896] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 269.91, 'high': 269.91, 'low': 269.805, 'close': 269.81, 'volume': 1351.0}
[2025-12-09T17:11:23.128353] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 269.88, 'high': 269.89, 'low': 269.73, 'close': 269.73, 'volume': 2090.0}
[2025-12-09T17:11:23.129252] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 269.805, 'high': 269.865, 'low': 269.8, 'close': 269.865, 'volume': 1731.0}
[2025-12-09T17:11:23.131883] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 269.875, 'high': 269.9225, 'low': 269.875, 'close': 269.9225, 'volume': 958.0}
[2025-12-09T17:11:23.132902] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 269.875, 'high': 269.875, 'low': 269.76, 'close': 269.77, 'volume': 4705.0}
[2025-12-09T17:11:23.135976] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 269.74, 'high': 269.74, 'low': 269.52, 'close': 269.52, 'volume': 3929.0}
[2025-12-09T17:11:23.140797] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 269.52, 'high': 269.59, 'low': 269.52, 'close': 269.53, 'volume': 883.0}
[2025-12-09T17:11:23.144719] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 269.61, 'high': 269.72, 'low': 269.59, 'close': 269.645, 'volume': 3074.0}
[2025-12-09T17:11:23.147292] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 269.645, 'high': 269.75, 'low': 269.64, 'close': 269.7468, 'volume': 2257.0}
[2025-12-09T17:11:23.150138] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 269.8, 'high': 269.82, 'low': 269.7, 'close': 269.76, 'volume': 5309.0}
[2025-12-09T17:11:23.150271] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 269.75, 'high': 269.755, 'low': 269.72, 'close': 269.755, 'volume': 1458.0}
[2025-12-09T17:11:23.150371] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 269.77, 'high': 269.78, 'low': 269.7, 'close': 269.78, 'volume': 1841.0}
[2025-12-09T17:11:23.150502] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 269.78, 'high': 269.78, 'low': 269.7, 'close': 269.75, 'volume': 4439.0}
[2025-12-09T17:11:23.150655] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 269.7, 'high': 269.812, 'low': 269.7, 'close': 269.78, 'volume': 5277.0}
[2025-12-09T17:11:23.150905] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 269.83, 'high': 269.86, 'low': 269.74, 'close': 269.75, 'volume': 2533.0}
[2025-12-09T17:11:23.151063] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 269.785, 'high': 269.787, 'low': 269.71, 'close': 269.71, 'volume': 1596.0}
[2025-12-09T17:11:23.222471] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 269.775, 'high': 269.79, 'low': 269.75, 'close': 269.79, 'volume': 2773.0}
[2025-12-09T17:11:23.222689] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 269.87, 'high': 269.88, 'low': 269.82, 'close': 269.82, 'volume': 3220.0}
[2025-12-09T17:11:23.250841] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 269.775, 'high': 269.8, 'low': 269.72, 'close': 269.72, 'volume': 4982.0}
[2025-12-09T17:11:23.258755] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 269.725, 'high': 269.7429, 'low': 269.54, 'close': 269.6, 'volume': 3768.0}
[2025-12-09T17:11:23.259565] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 269.635, 'high': 269.67, 'low': 269.5201, 'close': 269.665, 'volume': 2372.0}
[2025-12-09T17:11:23.259761] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 269.6828, 'high': 269.6828, 'low': 269.6327, 'close': 269.67, 'volume': 1522.0}
[2025-12-09T17:11:23.261725] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 269.67, 'high': 269.76, 'low': 269.67, 'close': 269.76, 'volume': 1500.0}
[2025-12-09T17:11:23.264791] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 269.745, 'high': 270.06, 'low': 269.6802, 'close': 270.06, 'volume': 11499.0}
[2025-12-09T17:11:23.269193] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 269.93, 'high': 269.93, 'low': 269.83, 'close': 269.83, 'volume': 4207.0}
[2025-12-09T17:11:23.269301] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 269.88, 'high': 269.9, 'low': 269.81, 'close': 269.88, 'volume': 3541.0}
[2025-12-09T17:11:23.269403] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 269.865, 'high': 269.865, 'low': 269.81, 'close': 269.865, 'volume': 1726.0}
[2025-12-09T17:11:23.269749] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 269.855, 'high': 270.0, 'low': 269.855, 'close': 269.905, 'volume': 1331.0}
[2025-12-09T17:11:23.269852] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 269.9, 'high': 269.905, 'low': 269.81, 'close': 269.89, 'volume': 2284.0}
[2025-12-09T17:11:23.269952] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 269.81, 'high': 269.96, 'low': 269.785, 'close': 269.88, 'volume': 3429.0}
[2025-12-09T17:11:23.270285] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 269.88, 'high': 269.88, 'low': 269.87, 'close': 269.87, 'volume': 1242.0}
[2025-12-09T17:11:23.270388] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 269.82, 'high': 269.82, 'low': 269.82, 'close': 269.82, 'volume': 2741.0}
[2025-12-09T17:11:23.270513] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 269.81, 'high': 269.87, 'low': 269.795, 'close': 269.85, 'volume': 2546.0}
[2025-12-09T17:11:23.270963] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 269.86, 'high': 269.9, 'low': 269.84, 'close': 269.88, 'volume': 3649.0}
[2025-12-09T17:11:23.271069] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 269.885, 'high': 269.885, 'low': 269.81, 'close': 269.81, 'volume': 1646.0}
[2025-12-09T17:11:23.271168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 269.789, 'high': 269.86, 'low': 269.789, 'close': 269.81, 'volume': 2672.0}
[2025-12-09T17:11:23.271510] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 269.825, 'high': 269.825, 'low': 269.65, 'close': 269.675, 'volume': 4373.0}
[2025-12-09T17:11:23.271649] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 269.675, 'high': 269.72, 'low': 269.59, 'close': 269.615, 'volume': 1517.0}
[2025-12-09T17:11:23.271992] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 269.545, 'high': 269.56, 'low': 269.545, 'close': 269.555, 'volume': 1618.0}
[2025-12-09T17:11:23.272094] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 269.555, 'high': 269.555, 'low': 269.42, 'close': 269.42, 'volume': 11709.0}
[2025-12-09T17:11:23.272192] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 269.42, 'high': 269.42, 'low': 269.35, 'close': 269.3513, 'volume': 1492.0}
[2025-12-09T17:11:23.272597] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 269.38, 'high': 269.5, 'low': 269.34, 'close': 269.5, 'volume': 5402.0}
[2025-12-09T17:11:23.272703] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 269.475, 'high': 269.53, 'low': 269.475, 'close': 269.48, 'volume': 1732.0}
[2025-12-09T17:11:23.273028] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 269.5, 'high': 269.56, 'low': 269.44, 'close': 269.44, 'volume': 4295.0}
[2025-12-09T17:11:23.273158] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 269.32, 'high': 269.32, 'low': 269.31, 'close': 269.31, 'volume': 1600.0}
[2025-12-09T17:11:23.273297] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 269.355, 'high': 269.43, 'low': 269.355, 'close': 269.4242, 'volume': 2088.0}
[2025-12-09T17:11:23.273422] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 269.47, 'high': 269.5, 'low': 269.443, 'close': 269.49, 'volume': 2635.0}
[2025-12-09T17:11:23.273793] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 269.51, 'high': 269.55, 'low': 269.4825, 'close': 269.495, 'volume': 4703.0}
[2025-12-09T17:11:23.273910] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 269.495, 'high': 269.495, 'low': 269.4, 'close': 269.4, 'volume': 2589.0}
[2025-12-09T17:11:23.274286] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 269.47, 'high': 269.49, 'low': 269.435, 'close': 269.46, 'volume': 2928.0}
[2025-12-09T17:11:23.274387] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 269.445, 'high': 269.53, 'low': 269.445, 'close': 269.5277, 'volume': 2094.0}
[2025-12-09T17:11:23.274486] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 269.575, 'high': 269.7, 'low': 269.48, 'close': 269.67, 'volume': 4497.0}
[2025-12-09T17:11:23.274842] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 269.79, 'high': 269.82, 'low': 269.69, 'close': 269.82, 'volume': 5484.0}
[2025-12-09T17:11:23.274943] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 269.87, 'high': 269.91, 'low': 269.87, 'close': 269.91, 'volume': 653.0}
[2025-12-09T17:11:23.275078] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 269.855, 'high': 270.15, 'low': 269.855, 'close': 270.02, 'volume': 19155.0}
[2025-12-09T17:11:23.275192] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 270.14, 'high': 270.27, 'low': 270.135, 'close': 270.135, 'volume': 4632.0}
[2025-12-09T17:11:23.275529] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 270.135, 'high': 270.14, 'low': 270.07, 'close': 270.14, 'volume': 3780.0}
[2025-12-09T17:11:23.275855] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 270.16, 'high': 270.23, 'low': 270.13, 'close': 270.13, 'volume': 1270.0}
[2025-12-09T17:11:23.276201] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 270.155, 'high': 270.23, 'low': 270.155, 'close': 270.23, 'volume': 972.0}
[2025-12-09T17:11:23.276313] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 270.2, 'high': 270.31, 'low': 270.2, 'close': 270.3, 'volume': 3642.0}
[2025-12-09T17:11:23.276414] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 270.35, 'high': 270.4, 'low': 270.2008, 'close': 270.2008, 'volume': 3528.0}
[2025-12-09T17:11:23.276836] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 270.27, 'high': 270.3835, 'low': 270.27, 'close': 270.3835, 'volume': 1783.0}
[2025-12-09T17:11:23.276942] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 270.4499, 'high': 270.4499, 'low': 270.25, 'close': 270.31, 'volume': 4723.0}
[2025-12-09T17:11:23.277040] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 270.255, 'high': 270.255, 'low': 270.23, 'close': 270.23, 'volume': 2099.0}
[2025-12-09T17:11:23.277398] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 270.19, 'high': 270.19, 'low': 270.04, 'close': 270.044, 'volume': 2543.0}
[2025-12-09T17:11:23.277501] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 270.1, 'high': 270.13, 'low': 270.09, 'close': 270.11, 'volume': 1974.0}
[2025-12-09T17:11:23.277619] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 270.11, 'high': 270.225, 'low': 270.04, 'close': 270.225, 'volume': 6093.0}
[2025-12-09T17:11:23.277969] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 270.255, 'high': 270.31, 'low': 270.15, 'close': 270.16, 'volume': 4650.0}
[2025-12-09T17:11:23.278073] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 270.125, 'high': 270.125, 'low': 270.125, 'close': 270.125, 'volume': 576.0}
[2025-12-09T17:11:23.278172] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 270.05, 'high': 270.05, 'low': 269.91, 'close': 270.04, 'volume': 6051.0}
[2025-12-09T17:11:23.280276] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 269.98, 'high': 269.98, 'low': 269.98, 'close': 269.98, 'volume': 623.0}
[2025-12-09T17:11:23.280876] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 270.06, 'high': 270.14, 'low': 269.995, 'close': 270.14, 'volume': 2374.0}
[2025-12-09T17:11:23.280978] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 270.14, 'high': 270.14, 'low': 270.065, 'close': 270.065, 'volume': 2764.0}
[2025-12-09T17:11:23.281090] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 270.14, 'high': 270.14, 'low': 270.07, 'close': 270.07, 'volume': 2382.0}
[2025-12-09T17:11:23.282763] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 270.08, 'high': 270.08, 'low': 269.96, 'close': 269.96, 'volume': 7910.0}
[2025-12-09T17:11:23.284698] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 269.96, 'high': 269.96, 'low': 269.921, 'close': 269.96, 'volume': 2421.0}
[2025-12-09T17:11:23.295390] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 269.935, 'high': 269.94, 'low': 269.69, 'close': 269.69, 'volume': 4270.0}
[2025-12-09T17:11:23.295542] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 269.785, 'high': 269.84, 'low': 269.69, 'close': 269.7109, 'volume': 1282.0}
[2025-12-09T17:11:23.295673] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 269.785, 'high': 269.785, 'low': 269.515, 'close': 269.515, 'volume': 3690.0}
[2025-12-09T17:11:23.331138] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 269.505, 'high': 269.53, 'low': 269.41, 'close': 269.417, 'volume': 2060.0}
[2025-12-09T17:11:23.331333] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 269.45, 'high': 269.45, 'low': 269.401, 'close': 269.4289, 'volume': 1844.0}
[2025-12-09T17:11:23.337210] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 269.4711, 'high': 269.49, 'low': 269.37, 'close': 269.37, 'volume': 7238.0}
[2025-12-09T17:11:23.354285] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 269.395, 'high': 269.45, 'low': 269.27, 'close': 269.37, 'volume': 9397.0}
[2025-12-09T17:11:23.356670] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 269.435, 'high': 269.435, 'low': 269.34, 'close': 269.34, 'volume': 2101.0}
[2025-12-09T17:11:23.357042] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 269.33, 'high': 269.375, 'low': 269.3298, 'close': 269.375, 'volume': 1961.0}
[2025-12-09T17:11:23.357145] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 269.29, 'high': 269.29, 'low': 269.246, 'close': 269.25, 'volume': 3393.0}
[2025-12-09T17:11:23.357245] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 269.2801, 'high': 269.29, 'low': 269.22, 'close': 269.285, 'volume': 1849.0}
[2025-12-09T17:11:23.357344] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 269.34, 'high': 269.38, 'low': 269.2461, 'close': 269.37, 'volume': 3236.0}
[2025-12-09T17:11:23.357776] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 269.35, 'high': 269.405, 'low': 269.345, 'close': 269.405, 'volume': 2643.0}
[2025-12-09T17:11:23.357880] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 269.38, 'high': 269.74, 'low': 269.38, 'close': 269.72, 'volume': 24938.0}
[2025-12-09T17:11:23.358007] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 269.59, 'high': 269.69, 'low': 269.587, 'close': 269.645, 'volume': 3398.0}
[2025-12-09T17:11:23.358366] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 269.645, 'high': 269.71, 'low': 269.587, 'close': 269.64, 'volume': 5495.0}
[2025-12-09T17:11:23.358467] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 269.64, 'high': 269.74, 'low': 269.601, 'close': 269.64, 'volume': 3658.0}
[2025-12-09T17:11:23.358566] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 269.6101, 'high': 269.71, 'low': 269.61, 'close': 269.61, 'volume': 2258.0}
[2025-12-09T17:11:23.359221] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 269.61, 'high': 269.61, 'low': 269.5, 'close': 269.53, 'volume': 6729.0}
[2025-12-09T17:11:23.359335] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 269.5, 'high': 269.56, 'low': 269.5, 'close': 269.51, 'volume': 2487.0}
[2025-12-09T17:11:23.360027] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 269.48, 'high': 269.51, 'low': 269.455, 'close': 269.5, 'volume': 8163.0}
[2025-12-09T17:11:23.360136] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 269.5, 'high': 269.507, 'low': 269.3401, 'close': 269.3401, 'volume': 6335.0}
[2025-12-09T17:11:23.360557] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 269.5, 'high': 269.55, 'low': 269.485, 'close': 269.5198, 'volume': 1829.0}
[2025-12-09T17:11:23.360681] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 269.48, 'high': 269.48, 'low': 269.42, 'close': 269.46, 'volume': 3262.0}
[2025-12-09T17:11:23.360794] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 269.48, 'high': 269.485, 'low': 269.48, 'close': 269.485, 'volume': 1185.0}
[2025-12-09T17:11:23.361149] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 269.42, 'high': 269.46, 'low': 269.3865, 'close': 269.42, 'volume': 1998.0}
[2025-12-09T17:11:23.361263] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 269.46, 'high': 269.46, 'low': 269.24, 'close': 269.24, 'volume': 6565.0}
[2025-12-09T17:11:23.361369] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 269.23, 'high': 269.23, 'low': 269.0485, 'close': 269.12, 'volume': 2492.0}
[2025-12-09T17:11:23.378913] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 269.12, 'high': 269.12, 'low': 269.02, 'close': 269.035, 'volume': 5860.0}
[2025-12-09T17:11:23.379029] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 268.98, 'high': 269.03, 'low': 268.91, 'close': 269.02, 'volume': 5414.0}
[2025-12-09T17:11:23.379128] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 269.04, 'high': 269.16, 'low': 268.9764, 'close': 269.08, 'volume': 13647.0}
[2025-12-09T17:11:23.379226] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 269.19, 'high': 269.22, 'low': 269.16, 'close': 269.18, 'volume': 3684.0}
[2025-12-09T17:11:23.379324] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 269.27, 'high': 269.41, 'low': 269.27, 'close': 269.41, 'volume': 3694.0}
[2025-12-09T17:11:23.379422] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 269.42, 'high': 269.485, 'low': 269.3275, 'close': 269.435, 'volume': 5333.0}
[2025-12-09T17:11:23.379518] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 269.5, 'high': 269.5, 'low': 269.46, 'close': 269.495, 'volume': 2294.0}
[2025-12-09T17:11:23.379642] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 269.495, 'high': 269.53, 'low': 269.45, 'close': 269.45, 'volume': 2512.0}
[2025-12-09T17:11:23.379748] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 269.44, 'high': 269.44, 'low': 269.25, 'close': 269.3, 'volume': 2573.0}
[2025-12-09T17:11:23.379846] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 269.295, 'high': 269.56, 'low': 269.295, 'close': 269.56, 'volume': 2814.0}
[2025-12-09T17:11:23.379960] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 269.62, 'high': 269.62, 'low': 269.48, 'close': 269.49, 'volume': 3114.0}
[2025-12-09T17:11:23.380089] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 269.57, 'high': 269.605, 'low': 269.555, 'close': 269.555, 'volume': 1527.0}
[2025-12-09T17:11:23.380158] [DEBUG] [LOCAL     ] ACM: Primary data saved (93274 records).
[2025-12-09T17:11:23.380492] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 269.55, 'high': 269.55, 'low': 269.4125, 'close': 269.51, 'volume': 3451.0}
[2025-12-09T17:11:23.380361] [INFO ] [ORCH      ] ACM: Update completed successfully.
[2025-12-09T17:11:23.380654] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 269.505, 'high': 269.505, 'low': 269.415, 'close': 269.475, 'volume': 4350.0}
[2025-12-09T17:11:23.392128] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 269.41, 'high': 269.52, 'low': 269.41, 'close': 269.52, 'volume': 3982.0}
[2025-12-09T17:11:23.392201] [INFO ] [ORCH      ] Update Progress: 39/3626 symbols completed. ACM took 8.7s. Estimated remaining: 2h 4m 57s. Rate: 28.7 symbols/min
[2025-12-09T17:11:23.392512] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 269.5, 'high': 269.5, 'low': 269.38, 'close': 269.48, 'volume': 4903.0}
[2025-12-09T17:11:23.392845] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 269.52, 'high': 269.56, 'low': 269.48, 'close': 269.55, 'volume': 2526.0}
[2025-12-09T17:11:23.392962] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 269.56, 'high': 269.57, 'low': 269.43, 'close': 269.48, 'volume': 3151.0}
[2025-12-09T17:11:23.393070] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 269.43, 'high': 269.51, 'low': 269.4, 'close': 269.4, 'volume': 1624.0}
[2025-12-09T17:11:23.393168] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 269.4, 'high': 269.5, 'low': 269.4, 'close': 269.49, 'volume': 3061.0}
[2025-12-09T17:11:23.393262] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 269.5, 'high': 269.5, 'low': 269.39, 'close': 269.3975, 'volume': 2912.0}
[2025-12-09T17:11:23.393357] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 269.44, 'high': 269.5, 'low': 269.43, 'close': 269.46, 'volume': 2338.0}
[2025-12-09T17:11:23.393451] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 269.5, 'high': 269.59, 'low': 269.49, 'close': 269.59, 'volume': 2112.0}
[2025-12-09T17:11:23.393544] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 269.57, 'high': 269.63, 'low': 269.57, 'close': 269.605, 'volume': 3126.0}
[2025-12-09T17:11:23.393671] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 269.605, 'high': 269.64, 'low': 269.605, 'close': 269.605, 'volume': 1302.0}
[2025-12-09T17:11:23.393767] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 269.62, 'high': 269.7399, 'low': 269.6, 'close': 269.67, 'volume': 6108.0}
[2025-12-09T17:11:23.393861] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 269.675, 'high': 269.71, 'low': 269.62, 'close': 269.68, 'volume': 5473.0}
[2025-12-09T17:11:23.393955] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 269.65, 'high': 269.69, 'low': 269.61, 'close': 269.69, 'volume': 3570.0}
[2025-12-09T17:11:23.394048] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 269.7, 'high': 269.79, 'low': 269.65, 'close': 269.705, 'volume': 3549.0}
[2025-12-09T17:11:23.394141] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 269.765, 'high': 269.8217, 'low': 269.71, 'close': 269.78, 'volume': 4796.0}
[2025-12-09T17:11:23.394235] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 269.77, 'high': 269.89, 'low': 269.77, 'close': 269.8, 'volume': 3281.0}
[2025-12-09T17:11:23.394333] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 269.8, 'high': 269.85, 'low': 269.8, 'close': 269.85, 'volume': 2049.0}
[2025-12-09T17:11:23.394450] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 269.85, 'high': 269.895, 'low': 269.82, 'close': 269.86, 'volume': 4834.0}
[2025-12-09T17:11:23.394546] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 269.8, 'high': 269.81, 'low': 269.74, 'close': 269.74, 'volume': 5733.0}
[2025-12-09T17:11:23.394659] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 269.78, 'high': 269.88, 'low': 269.7114, 'close': 269.88, 'volume': 6025.0}
[2025-12-09T17:11:23.394754] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 269.92, 'high': 269.92, 'low': 269.79, 'close': 269.795, 'volume': 4696.0}
[2025-12-09T17:11:23.394848] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 269.83, 'high': 269.835, 'low': 269.69, 'close': 269.7, 'volume': 3860.0}
[2025-12-09T17:11:23.394942] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 269.72, 'high': 269.83, 'low': 269.72, 'close': 269.82, 'volume': 4086.0}
[2025-12-09T17:11:23.395035] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 269.82, 'high': 269.82, 'low': 269.73, 'close': 269.74, 'volume': 5228.0}
[2025-12-09T17:11:23.395136] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 269.75, 'high': 269.76, 'low': 269.66, 'close': 269.66, 'volume': 9155.0}
[2025-12-09T17:11:23.395230] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 269.695, 'high': 269.74, 'low': 269.67, 'close': 269.735, 'volume': 3610.0}
[2025-12-09T17:11:23.395325] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 269.74, 'high': 269.835, 'low': 269.74, 'close': 269.8075, 'volume': 5158.0}
[2025-12-09T17:11:23.395421] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 269.82, 'high': 269.945, 'low': 269.82, 'close': 269.945, 'volume': 7247.0}
[2025-12-09T17:11:23.395534] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 269.96, 'high': 270.08, 'low': 269.96, 'close': 270.05, 'volume': 7366.0}
[2025-12-09T17:11:23.395651] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 270.0, 'high': 270.05, 'low': 269.91, 'close': 269.91, 'volume': 7950.0}
[2025-12-09T17:11:23.395747] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 269.85, 'high': 269.933, 'low': 269.765, 'close': 269.93, 'volume': 4701.0}
[2025-12-09T17:11:23.395841] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 269.895, 'high': 269.895, 'low': 269.77, 'close': 269.775, 'volume': 4128.0}
[2025-12-09T17:11:23.395935] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 269.72, 'high': 269.77, 'low': 269.5907, 'close': 269.6, 'volume': 6265.0}
[2025-12-09T17:11:23.396028] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 269.605, 'high': 269.612, 'low': 269.54, 'close': 269.54, 'volume': 5441.0}
[2025-12-09T17:11:23.396121] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 269.512, 'high': 269.65, 'low': 269.512, 'close': 269.65, 'volume': 4325.0}
[2025-12-09T17:11:23.396214] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 269.73, 'high': 269.87, 'low': 269.68, 'close': 269.709, 'volume': 7585.0}
[2025-12-09T17:11:23.396307] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 269.735, 'high': 269.81, 'low': 269.52, 'close': 269.61, 'volume': 12074.0}
[2025-12-09T17:11:23.396401] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 269.66, 'high': 269.765, 'low': 269.66, 'close': 269.76, 'volume': 2805.0}
[2025-12-09T17:11:23.396495] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 269.7125, 'high': 269.86, 'low': 269.71, 'close': 269.86, 'volume': 5975.0}
[2025-12-09T17:11:23.396618] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 269.87, 'high': 269.9, 'low': 269.7, 'close': 269.85, 'volume': 6437.0}
[2025-12-09T17:11:23.396718] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 269.85, 'high': 270.04, 'low': 269.85, 'close': 270.005, 'volume': 4370.0}
[2025-12-09T17:11:23.396844] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 270.025, 'high': 270.145, 'low': 270.025, 'close': 270.095, 'volume': 6180.0}
[2025-12-09T17:11:23.396942] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 270.095, 'high': 270.1271, 'low': 270.02, 'close': 270.045, 'volume': 8083.0}
[2025-12-09T17:11:23.397037] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 270.07, 'high': 270.12, 'low': 270.05, 'close': 270.05, 'volume': 7356.0}
[2025-12-09T17:11:23.397131] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 270.01, 'high': 270.04, 'low': 270.01, 'close': 270.01, 'volume': 4065.0}
[2025-12-09T17:11:23.397224] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 270.04, 'high': 270.2, 'low': 270.04, 'close': 270.16, 'volume': 9427.0}
[2025-12-09T17:11:23.397325] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 270.18, 'high': 270.22, 'low': 270.1, 'close': 270.1, 'volume': 6398.0}
[2025-12-09T17:11:23.397424] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 270.06, 'high': 270.09, 'low': 269.99, 'close': 270.045, 'volume': 7653.0}
[2025-12-09T17:11:23.397518] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 270.055, 'high': 270.055, 'low': 269.895, 'close': 269.92, 'volume': 10256.0}
[2025-12-09T17:11:23.397631] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 269.94, 'high': 269.95, 'low': 269.87, 'close': 269.95, 'volume': 5431.0}
[2025-12-09T17:11:23.397732] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 270.0, 'high': 270.1, 'low': 269.76, 'close': 269.835, 'volume': 23357.0}
[2025-12-09T17:11:23.397825] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 269.835, 'high': 269.91, 'low': 269.74, 'close': 269.78, 'volume': 18600.0}
[2025-12-09T17:11:23.397919] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 269.72, 'high': 269.93, 'low': 269.63, 'close': 269.89, 'volume': 10301.0}
[2025-12-09T17:11:23.398013] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 269.86, 'high': 269.93, 'low': 269.655, 'close': 269.655, 'volume': 19522.0}
[2025-12-09T17:11:23.398106] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 269.64, 'high': 269.74, 'low': 269.57, 'close': 269.57, 'volume': 20822.0}
[2025-12-09T17:11:23.398200] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 269.66, 'high': 270.18, 'low': 269.66, 'close': 270.18, 'volume': 40175.0}
[2025-12-09T17:11:23.398294] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 270.18, 'high': 270.25, 'low': 269.87, 'close': 269.87, 'volume': 33864.0}
[2025-12-09T17:11:23.398387] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 269.905, 'high': 269.99, 'low': 269.86, 'close': 269.92, 'volume': 31753.0}
[2025-12-09T17:11:23.398481] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 270.0, 'high': 270.0, 'low': 269.76, 'close': 269.785, 'volume': 52528.0}
[2025-12-09T17:11:23.398611] [DEBUG] [ORCH      ] ACN: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 269.785, 'high': 269.98, 'low': 269.62, 'close': 269.62, 'volume': 144008.0}
[2025-12-09T17:11:23.398655] [INFO ] [ORCH      ] ACN: Adding 390 new records, updating 0 existing records.
[2025-12-09T17:11:23.424286] [INFO ] [ORCH      ] ACN: Combined dataset has 115727 total records.
[2025-12-09T17:11:23.607206] [INFO ] [VALIDATOR ] ACN: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:23.982586] [INFO ] [VALIDATOR ] ACN: No missing trading days found.
[2025-12-09T17:11:23.982787] [INFO ] [ORCH      ] ACN: Combined data validation passed.
[2025-12-09T17:11:23.982824] [DEBUG] [LOCAL     ] ACN: Saving primary data.
[2025-12-09T17:11:24.168218] [DEBUG] [LOCAL     ] ACN: Trimmed 115727 records to 115347 (keeping 300 days of data)
[2025-12-09T17:11:24.930409] [DEBUG] [LOCAL     ] ACN: Primary data saved (115347 records).
[2025-12-09T17:11:24.930593] [INFO ] [ORCH      ] ACN: Update completed successfully.
[2025-12-09T17:11:24.943280] [INFO ] [ORCH      ] Update Progress: 40/3626 symbols completed. ACN took 6.6s. Estimated remaining: 2h 4m 7s. Rate: 28.9 symbols/min
[2025-12-09T17:11:25.600213] [INFO ] [ORCH      ] ACRS: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:25.674071] [INFO ] [ORCH      ] ACON: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:25.666895] [INFO ] [ORCH      ] ACP: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:25.670750] [INFO ] [ORCH      ] ACRE: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:25.722422] [DEBUG] [LOCAL     ] ACON: Loaded 29772 existing records from primary storage.
[2025-12-09T17:11:25.739428] [INFO ] [ORCH      ] ACON: Loaded 29772 existing records.
[2025-12-09T17:11:25.868193] [DEBUG] [LOCAL     ] ACRE: Loaded 73287 existing records from primary storage.
[2025-12-09T17:11:25.900089] [INFO ] [ORCH      ] ACRE: Loaded 73287 existing records.
[2025-12-09T17:11:25.907187] [DEBUG] [LOCAL     ] ACP: Loaded 70991 existing records from primary storage.
[2025-12-09T17:11:25.995284] [INFO ] [ORCH      ] ACP: Loaded 70991 existing records.
[2025-12-09T17:11:26.050015] [DEBUG] [LOCAL     ] ACRS: Loaded 86105 existing records from primary storage.
[2025-12-09T17:11:26.077489] [INFO ] [ORCH      ] ACRS: Loaded 86105 existing records.
[2025-12-09T17:11:27.001810] [INFO ] [ORCH      ] ACON: Found 1 missing trading days.
[2025-12-09T17:11:27.014792] [INFO ] [ORCH      ] ACON: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:27.046275] [DEBUG] [ORCH      ] ACON: Fetching data for 2025-12.
[2025-12-09T17:11:27.085757] [INFO ] [REMOTE    ] ACON: Fetching primary data for 2025-12.
[2025-12-09T17:11:27.282099] [INFO ] [ORCH      ] ACRE: Found 1 missing trading days.
[2025-12-09T17:11:27.313494] [INFO ] [ORCH      ] ACRE: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:27.313390] [INFO ] [ORCH      ] ACRS: Found 1 missing trading days.
[2025-12-09T17:11:27.313614] [DEBUG] [ORCH      ] ACRE: Fetching data for 2025-12.
[2025-12-09T17:11:27.331126] [INFO ] [ORCH      ] ACRS: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:27.331369] [DEBUG] [ORCH      ] ACRS: Fetching data for 2025-12.
[2025-12-09T17:11:27.416540] [INFO ] [ORCH      ] ACP: Found 1 missing trading days.
[2025-12-09T17:11:27.416698] [INFO ] [ORCH      ] ACP: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:27.416732] [DEBUG] [ORCH      ] ACP: Fetching data for 2025-12.
[2025-12-09T17:11:27.485884] [INFO ] [REMOTE    ] ACRE: Fetching primary data for 2025-12.
[2025-12-09T17:11:27.575802] [INFO ] [REMOTE    ] ACON: Incremental fetch complete for 2025-12 (0.49 seconds).
[2025-12-09T17:11:27.576630] [DEBUG] [ORCH      ] ACON: Retrieved 271 records for 2025-12.
[2025-12-09T17:11:27.617495] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 5.87, 'high': 5.87, 'low': 5.87, 'close': 5.87, 'volume': 982.0}
[2025-12-09T17:11:27.617726] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 5.902, 'high': 5.902, 'low': 5.902, 'close': 5.902, 'volume': 318.0}
[2025-12-09T17:11:27.617832] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 5.9, 'high': 5.9, 'low': 5.9, 'close': 5.9, 'volume': 103.0}
[2025-12-09T17:11:27.617933] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 5.93, 'high': 5.93, 'low': 5.85, 'close': 5.85, 'volume': 1777.0}
[2025-12-09T17:11:27.618031] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 100.0}
[2025-12-09T17:11:27.618129] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 230.0}
[2025-12-09T17:11:27.618227] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 767.0}
[2025-12-09T17:11:27.618326] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 5.9299, 'high': 5.9299, 'low': 5.9299, 'close': 5.9299, 'volume': 485.0}
[2025-12-09T17:11:27.618433] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 5.89, 'high': 5.89, 'low': 5.89, 'close': 5.89, 'volume': 101.0}
[2025-12-09T17:11:27.618551] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.86, 'close': 5.86, 'volume': 101.0}
[2025-12-09T17:11:27.618691] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 5.8643, 'high': 5.8643, 'low': 5.8643, 'close': 5.8643, 'volume': 100.0}
[2025-12-09T17:11:27.618794] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 5.86, 'high': 5.86, 'low': 5.86, 'close': 5.86, 'volume': 123.0}
[2025-12-09T17:11:27.618893] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 374.0}
[2025-12-09T17:11:27.619004] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 100.0}
[2025-12-09T17:11:27.619112] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 100.0}
[2025-12-09T17:11:27.619212] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 100.0}
[2025-12-09T17:11:27.619309] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 151.0}
[2025-12-09T17:11:27.619407] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 100.0}
[2025-12-09T17:11:27.619509] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 100.0}
[2025-12-09T17:11:27.619627] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 969.0}
[2025-12-09T17:11:27.619727] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 5.87, 'high': 5.87, 'low': 5.87, 'close': 5.87, 'volume': 500.0}
[2025-12-09T17:11:27.619860] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 5.875, 'high': 5.875, 'low': 5.875, 'close': 5.875, 'volume': 202.0}
[2025-12-09T17:11:27.619960] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 5.83, 'high': 5.83, 'low': 5.83, 'close': 5.83, 'volume': 100.0}
[2025-12-09T17:11:27.620058] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.82, 'close': 5.82, 'volume': 131.0}
[2025-12-09T17:11:27.620156] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 5.8, 'high': 5.8, 'low': 5.8, 'close': 5.8, 'volume': 507.0}
[2025-12-09T17:11:27.620254] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 5.8013, 'high': 5.8013, 'low': 5.8, 'close': 5.8, 'volume': 277.0}
[2025-12-09T17:11:27.620352] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 5.8, 'high': 5.8, 'low': 5.8, 'close': 5.8, 'volume': 100.0}
[2025-12-09T17:11:27.620452] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 5.845, 'high': 5.845, 'low': 5.845, 'close': 5.845, 'volume': 505.0}
[2025-12-09T17:11:27.620553] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 5.8, 'high': 5.8, 'low': 5.8, 'close': 5.8, 'volume': 669.0}
[2025-12-09T17:11:27.620674] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 5.78, 'high': 5.78, 'low': 5.78, 'close': 5.78, 'volume': 100.0}
[2025-12-09T17:11:27.620774] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 5.8886, 'high': 5.8886, 'low': 5.8525, 'close': 5.8525, 'volume': 400.0}
[2025-12-09T17:11:27.620873] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 5.8032, 'high': 5.8036, 'low': 5.8032, 'close': 5.8036, 'volume': 1000.0}
[2025-12-09T17:11:27.620980] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 5.75, 'high': 5.75, 'low': 5.75, 'close': 5.75, 'volume': 202.0}
[2025-12-09T17:11:27.621080] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 5.85, 'high': 5.85, 'low': 5.85, 'close': 5.85, 'volume': 385.0}
[2025-12-09T17:11:27.621177] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 5.76, 'high': 5.81, 'low': 5.75, 'close': 5.81, 'volume': 327.0}
[2025-12-09T17:11:27.621274] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 5.751, 'high': 5.751, 'low': 5.751, 'close': 5.751, 'volume': 100.0}
[2025-12-09T17:11:27.621373] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 5.75, 'high': 5.75, 'low': 5.75, 'close': 5.75, 'volume': 300.0}
[2025-12-09T17:11:27.621471] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 5.7628, 'high': 5.7628, 'low': 5.7628, 'close': 5.7628, 'volume': 138.0}
[2025-12-09T17:11:27.621595] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 5.73, 'high': 5.73, 'low': 5.73, 'close': 5.73, 'volume': 117.0}
[2025-12-09T17:11:27.621698] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 5.73, 'high': 5.78, 'low': 5.73, 'close': 5.7459, 'volume': 678.0}
[2025-12-09T17:11:27.621797] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 5.79, 'high': 5.84, 'low': 5.7899, 'close': 5.84, 'volume': 872.0}
[2025-12-09T17:11:27.621907] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 5.8782, 'high': 5.8782, 'low': 5.79, 'close': 5.79, 'volume': 300.0}
[2025-12-09T17:11:27.622015] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 5.86, 'high': 5.88, 'low': 5.86, 'close': 5.865, 'volume': 1521.0}
[2025-12-09T17:11:27.622112] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 5.78, 'high': 5.83, 'low': 5.78, 'close': 5.83, 'volume': 436.0}
[2025-12-09T17:11:27.622212] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 5.78, 'high': 5.78, 'low': 5.78, 'close': 5.78, 'volume': 155.0}
[2025-12-09T17:11:27.622309] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 5.75, 'high': 5.75, 'low': 5.75, 'close': 5.75, 'volume': 110.0}
[2025-12-09T17:11:27.622413] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 5.75, 'high': 5.75, 'low': 5.75, 'close': 5.75, 'volume': 117.0}
[2025-12-09T17:11:27.622532] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 5.71, 'high': 5.71, 'low': 5.71, 'close': 5.71, 'volume': 162.0}
[2025-12-09T17:11:27.622658] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 5.765, 'high': 5.765, 'low': 5.765, 'close': 5.765, 'volume': 100.0}
[2025-12-09T17:11:27.622757] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 5.73, 'high': 5.73, 'low': 5.73, 'close': 5.73, 'volume': 100.0}
[2025-12-09T17:11:27.622854] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 5.82, 'high': 5.82, 'low': 5.765, 'close': 5.765, 'volume': 209.0}
[2025-12-09T17:11:27.622952] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 5.83, 'high': 5.83, 'low': 5.83, 'close': 5.83, 'volume': 338.0}
[2025-12-09T17:11:27.623049] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 5.712, 'high': 5.712, 'low': 5.712, 'close': 5.712, 'volume': 106.0}
[2025-12-09T17:11:27.623146] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 5.73, 'high': 5.73, 'low': 5.73, 'close': 5.73, 'volume': 206.0}
[2025-12-09T17:11:27.623243] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 5.74, 'high': 5.74, 'low': 5.74, 'close': 5.74, 'volume': 109.0}
[2025-12-09T17:11:27.623349] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 5.82, 'high': 5.85, 'low': 5.82, 'close': 5.85, 'volume': 509.0}
[2025-12-09T17:11:27.623452] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 5.73, 'high': 5.73, 'low': 5.73, 'close': 5.73, 'volume': 120.0}
[2025-12-09T17:11:27.623549] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 5.805, 'high': 5.805, 'low': 5.805, 'close': 5.805, 'volume': 100.0}
[2025-12-09T17:11:27.623675] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 5.711, 'high': 5.711, 'low': 5.711, 'close': 5.711, 'volume': 100.0}
[2025-12-09T17:11:27.623775] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 5.8, 'high': 5.8, 'low': 5.8, 'close': 5.8, 'volume': 267.0}
[2025-12-09T17:11:27.623872] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 5.8, 'high': 5.83, 'low': 5.76, 'close': 5.8299, 'volume': 2977.0}
[2025-12-09T17:11:27.623969] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 5.711, 'high': 5.865, 'low': 5.711, 'close': 5.865, 'volume': 698.0}
[2025-12-09T17:11:27.624067] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 5.8574, 'high': 5.8574, 'low': 5.8574, 'close': 5.8574, 'volume': 500.0}
[2025-12-09T17:11:27.624164] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 5.92, 'high': 5.93, 'low': 5.8925, 'close': 5.9299, 'volume': 889.0}
[2025-12-09T17:11:27.624282] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 5.87, 'high': 5.87, 'low': 5.87, 'close': 5.87, 'volume': 100.0}
[2025-12-09T17:11:27.624382] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 5.965, 'high': 5.965, 'low': 5.965, 'close': 5.965, 'volume': 306.0}
[2025-12-09T17:11:27.624480] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 5.98, 'high': 6.07, 'low': 5.925, 'close': 6.0, 'volume': 1705.0}
[2025-12-09T17:11:27.624596] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 6.09, 'high': 6.15, 'low': 6.055, 'close': 6.15, 'volume': 2581.0}
[2025-12-09T17:11:27.624699] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 5.95, 'close': 6.03, 'volume': 5167.0}
[2025-12-09T17:11:27.624797] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 6.08, 'high': 6.1899, 'low': 6.04, 'close': 6.1899, 'volume': 1610.0}
[2025-12-09T17:11:27.624896] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 6.08, 'high': 6.15, 'low': 6.08, 'close': 6.08, 'volume': 2080.0}
[2025-12-09T17:11:27.624995] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 6.12, 'high': 6.19, 'low': 6.12, 'close': 6.19, 'volume': 442.0}
[2025-12-09T17:11:27.625093] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 6.15, 'high': 6.28, 'low': 6.1499, 'close': 6.225, 'volume': 3061.0}
[2025-12-09T17:11:27.625190] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 476.0}
[2025-12-09T17:11:27.625289] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 6.185, 'high': 6.185, 'low': 6.185, 'close': 6.185, 'volume': 130.0}
[2025-12-09T17:11:27.625387] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 6.04, 'high': 6.04, 'low': 6.04, 'close': 6.04, 'volume': 100.0}
[2025-12-09T17:11:27.625486] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 6.05, 'high': 6.05, 'low': 6.05, 'close': 6.05, 'volume': 136.0}
[2025-12-09T17:11:27.625610] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 6.055, 'high': 6.1, 'low': 6.055, 'close': 6.0899, 'volume': 1096.0}
[2025-12-09T17:11:27.625713] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 6.22, 'high': 6.3242, 'low': 6.2, 'close': 6.25, 'volume': 3649.0}
[2025-12-09T17:11:27.625811] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 6.22, 'high': 6.22, 'low': 6.11, 'close': 6.15, 'volume': 2317.0}
[2025-12-09T17:11:27.625909] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 6.1802, 'high': 6.195, 'low': 5.99, 'close': 6.08, 'volume': 3801.0}
[2025-12-09T17:11:27.626006] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 6.09, 'high': 6.11, 'low': 6.09, 'close': 6.11, 'volume': 207.0}
[2025-12-09T17:11:27.626104] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 6.1, 'high': 6.11, 'low': 6.07, 'close': 6.0947, 'volume': 5012.0}
[2025-12-09T17:11:27.626202] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 6.084, 'high': 6.229, 'low': 6.084, 'close': 6.15, 'volume': 2521.0}
[2025-12-09T17:11:27.626299] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 6.18, 'high': 6.235, 'low': 6.15, 'close': 6.15, 'volume': 3960.0}
[2025-12-09T17:11:27.626394] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 6.15, 'high': 6.15, 'low': 6.06, 'close': 6.148, 'volume': 2585.0}
[2025-12-09T17:11:27.626491] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 6.01, 'high': 6.01, 'low': 6.01, 'close': 6.01, 'volume': 107.0}
[2025-12-09T17:11:27.626611] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 6.13, 'high': 6.13, 'low': 6.11, 'close': 6.12, 'volume': 4472.0}
[2025-12-09T17:11:27.626714] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 6.12, 'high': 6.12, 'low': 6.0, 'close': 6.01, 'volume': 9064.0}
[2025-12-09T17:11:27.626840] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 6.0, 'high': 6.021, 'low': 5.9371, 'close': 5.9885, 'volume': 6902.0}
[2025-12-09T17:11:27.626944] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 5.99, 'high': 6.06, 'low': 5.99, 'close': 6.02, 'volume': 6744.0}
[2025-12-09T17:11:27.627042] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 6.06, 'high': 6.095, 'low': 6.0, 'close': 6.0, 'volume': 2004.0}
[2025-12-09T17:11:27.627139] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 6.03, 'high': 6.03, 'low': 6.03, 'close': 6.03, 'volume': 100.0}
[2025-12-09T17:11:27.627237] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 6.11, 'high': 6.11, 'low': 6.1, 'close': 6.11, 'volume': 2698.0}
[2025-12-09T17:11:27.627335] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 6.12, 'high': 6.28, 'low': 6.1128, 'close': 6.17, 'volume': 3448.0}
[2025-12-09T17:11:27.627433] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 6.18, 'high': 6.25, 'low': 6.1362, 'close': 6.25, 'volume': 1112.0}
[2025-12-09T17:11:27.627535] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 200.0}
[2025-12-09T17:11:27.627655] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 6.2, 'high': 6.2, 'low': 6.2, 'close': 6.2, 'volume': 120.0}
[2025-12-09T17:11:27.627757] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 6.105, 'high': 6.105, 'low': 6.105, 'close': 6.105, 'volume': 120.0}
[2025-12-09T17:11:27.627854] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 6.15, 'high': 6.2, 'low': 6.15, 'close': 6.2, 'volume': 593.0}
[2025-12-09T17:11:27.627961] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 6.105, 'high': 6.105, 'low': 6.105, 'close': 6.105, 'volume': 171.0}
[2025-12-09T17:11:27.628058] [DEBUG] [ORCH      ] ACON: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 6.105, 'high': 6.17, 'low': 6.03, 'close': 6.105, 'volume': 1186.0}
[2025-12-09T17:11:27.628098] [INFO ] [ORCH      ] ACON: Adding 102 new records, updating 0 existing records.
[2025-12-09T17:11:27.630937] [INFO ] [ORCH      ] ACON: Combined dataset has 29874 total records.
[2025-12-09T17:11:27.808467] [INFO ] [VALIDATOR ] ACON: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:27.890402] [INFO ] [REMOTE    ] ACRS: Fetching primary data for 2025-12.
[2025-12-09T17:11:27.929424] [INFO ] [REMOTE    ] ACRE: Incremental fetch complete for 2025-12 (0.44 seconds).
[2025-12-09T17:11:27.963564] [DEBUG] [ORCH      ] ACRE: Retrieved 651 records for 2025-12.
[2025-12-09T17:11:28.215320] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.14, 'close': 5.14, 'volume': 4801.0}
[2025-12-09T17:11:28.218270] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 100.0}
[2025-12-09T17:11:28.218662] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 238.0}
[2025-12-09T17:11:28.224071] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 5.18, 'high': 5.18, 'low': 5.18, 'close': 5.18, 'volume': 986.0}
[2025-12-09T17:11:28.239508] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 5.1835, 'high': 5.1835, 'low': 5.175, 'close': 5.175, 'volume': 3597.0}
[2025-12-09T17:11:28.239858] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.17, 'volume': 575.0}
[2025-12-09T17:11:28.245095] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 108.0}
[2025-12-09T17:11:28.260008] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 146.0}
[2025-12-09T17:11:28.271336] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 633.0}
[2025-12-09T17:11:28.295533] [INFO ] [REMOTE    ] ACP: Fetching primary data for 2025-12.
[2025-12-09T17:11:28.297645] [INFO ] [VALIDATOR ] ACON: No missing trading days found.
[2025-12-09T17:11:28.296263] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.15, 'close': 5.15, 'volume': 539.0}
[2025-12-09T17:11:28.298619] [INFO ] [ORCH      ] ACON: Combined data validation passed.
[2025-12-09T17:11:28.298804] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 5.15, 'high': 5.16, 'low': 5.15, 'close': 5.16, 'volume': 500.0}
[2025-12-09T17:11:28.298874] [DEBUG] [LOCAL     ] ACON: Saving primary data.
[2025-12-09T17:11:28.299165] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 5.155, 'high': 5.17, 'low': 5.155, 'close': 5.17, 'volume': 1073.0}
[2025-12-09T17:11:28.343270] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 4630.0}
[2025-12-09T17:11:28.373668] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 142.0}
[2025-12-09T17:11:28.402888] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 217.0}
[2025-12-09T17:11:28.403323] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 378.0}
[2025-12-09T17:11:28.403768] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 677.0}
[2025-12-09T17:11:28.409293] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 5.1702, 'high': 5.1702, 'low': 5.1702, 'close': 5.1702, 'volume': 536.0}
[2025-12-09T17:11:28.414790] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 333.0}
[2025-12-09T17:11:28.444289] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 315.0}
[2025-12-09T17:11:28.466164] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 206.0}
[2025-12-09T17:11:28.498828] [INFO ] [REMOTE    ] ACRS: Incremental fetch complete for 2025-12 (0.61 seconds).
[2025-12-09T17:11:28.501317] [DEBUG] [ORCH      ] ACRS: Retrieved 975 records for 2025-12.
[2025-12-09T17:11:28.497853] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 907.0}
[2025-12-09T17:11:28.530446] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 454.0}
[2025-12-09T17:11:28.539359] [DEBUG] [LOCAL     ] ACON: Trimmed 29874 records to 29823 (keeping 300 days of data)
[2025-12-09T17:11:28.548923] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 150.0}
[2025-12-09T17:11:28.569147] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 5.135, 'high': 5.14, 'low': 5.13, 'close': 5.14, 'volume': 2343.0}
[2025-12-09T17:11:28.664518] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 148.0}
[2025-12-09T17:11:28.716830] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 170.0}
[2025-12-09T17:11:28.722253] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 897.0}
[2025-12-09T17:11:28.750019] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.28, 'close': 3.3, 'volume': 25378.0}
[2025-12-09T17:11:28.750389] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.28, 'close': 3.29, 'volume': 7211.0}
[2025-12-09T17:11:28.750808] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 3.29, 'high': 3.295, 'low': 3.28, 'close': 3.28, 'volume': 2962.0}
[2025-12-09T17:11:28.754057] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.28, 'close': 3.28, 'volume': 513.0}
[2025-12-09T17:11:28.745545] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.1366, 'close': 5.1366, 'volume': 4363.0}
[2025-12-09T17:11:28.756399] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 1359.0}
[2025-12-09T17:11:28.756767] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.1415, 'volume': 1221.0}
[2025-12-09T17:11:28.757610] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 3.28, 'high': 3.29, 'low': 3.28, 'close': 3.29, 'volume': 1500.0}
[2025-12-09T17:11:28.758694] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 177.0}
[2025-12-09T17:11:28.759980] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 209.0}
[2025-12-09T17:11:28.762302] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 3.2713, 'high': 3.29, 'low': 3.2713, 'close': 3.29, 'volume': 2197.0}
[2025-12-09T17:11:28.760315] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 200.0}
[2025-12-09T17:11:28.765968] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 457.0}
[2025-12-09T17:11:28.766116] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 978.0}
[2025-12-09T17:11:28.770155] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 945.0}
[2025-12-09T17:11:28.775836] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 943.0}
[2025-12-09T17:11:28.773802] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 2823.0}
[2025-12-09T17:11:28.776058] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 6819.0}
[2025-12-09T17:11:28.776235] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 543.0}
[2025-12-09T17:11:28.776388] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.29, 'close': 3.3016, 'volume': 12383.0}
[2025-12-09T17:11:28.776600] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 2476.0}
[2025-12-09T17:11:28.776769] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 3.295, 'high': 3.295, 'low': 3.28, 'close': 3.29, 'volume': 7758.0}
[2025-12-09T17:11:28.776965] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.3, 'close': 3.3, 'volume': 2270.0}
[2025-12-09T17:11:28.777140] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 102.0}
[2025-12-09T17:11:28.801338] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 472.0}
[2025-12-09T17:11:28.805694] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.28, 'close': 3.285, 'volume': 10843.0}
[2025-12-09T17:11:28.805825] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 1251.0}
[2025-12-09T17:11:28.805971] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 3.28, 'high': 3.28, 'low': 3.275, 'close': 3.275, 'volume': 715.0}
[2025-12-09T17:11:28.818817] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 455.0}
[2025-12-09T17:11:28.819002] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 3.2687, 'high': 3.27, 'low': 3.265, 'close': 3.265, 'volume': 952.0}
[2025-12-09T17:11:28.818683] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 100.0}
[2025-12-09T17:11:28.820593] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.2214, 'close': 3.2214, 'volume': 9709.0}
[2025-12-09T17:11:28.821436] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.215, 'close': 3.23, 'volume': 1417.0}
[2025-12-09T17:11:28.819364] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.14, 'close': 5.14, 'volume': 406.0}
[2025-12-09T17:11:28.827017] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 2224.0}
[2025-12-09T17:11:28.821641] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.21, 'close': 3.22, 'volume': 3829.0}
[2025-12-09T17:11:28.838777] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 3.2205, 'high': 3.235, 'low': 3.2141, 'close': 3.235, 'volume': 18914.0}
[2025-12-09T17:11:28.838965] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 121.0}
[2025-12-09T17:11:28.839196] [DEBUG] [LOCAL     ] ACON: Primary data saved (29823 records).
[2025-12-09T17:11:28.839133] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 987.0}
[2025-12-09T17:11:28.839386] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 3.2348, 'high': 3.24, 'low': 3.2348, 'close': 3.24, 'volume': 1034.0}
[2025-12-09T17:11:28.839613] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 100.0}
[2025-12-09T17:11:28.839662] [INFO ] [ORCH      ] ACON: Update completed successfully.
[2025-12-09T17:11:28.840336] [INFO ] [REMOTE    ] ACP: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-09T17:11:28.843413] [INFO ] [ORCH      ] Update Progress: 41/3626 symbols completed. ACON took 3.9s. Estimated remaining: 2h 6m 44s. Rate: 28.3 symbols/min
[2025-12-09T17:11:28.844980] [DEBUG] [ORCH      ] ACP: Retrieved 686 records for 2025-12.
[2025-12-09T17:11:28.840602] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 5.135, 'high': 5.135, 'low': 5.135, 'close': 5.135, 'volume': 111.0}
[2025-12-09T17:11:28.850307] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 3.2364, 'high': 3.24, 'low': 3.235, 'close': 3.2398, 'volume': 2989.0}
[2025-12-09T17:11:28.882020] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 3.235, 'high': 3.235, 'low': 3.23, 'close': 3.23, 'volume': 781.0}
[2025-12-09T17:11:28.912898] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 5.13, 'high': 5.135, 'low': 5.13, 'close': 5.135, 'volume': 928.0}
[2025-12-09T17:11:28.951741] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.2075, 'close': 3.2075, 'volume': 847.0}
[2025-12-09T17:11:29.008642] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.2001, 'close': 3.2001, 'volume': 4219.0}
[2025-12-09T17:11:28.994554] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 5.1385, 'high': 5.1385, 'low': 5.1385, 'close': 5.1385, 'volume': 225.0}
[2025-12-09T17:11:29.031151] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 3.205, 'high': 3.22, 'low': 3.205, 'close': 3.22, 'volume': 6072.0}
[2025-12-09T17:11:29.031019] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.135, 'close': 5.135, 'volume': 404.0}
[2025-12-09T17:11:29.052358] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 5.14, 'high': 5.145, 'low': 5.14, 'close': 5.145, 'volume': 2749.0}
[2025-12-09T17:11:29.047095] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 559.0}
[2025-12-09T17:11:29.087188] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 3.22, 'high': 3.23, 'low': 3.22, 'close': 3.22, 'volume': 1034.0}
[2025-12-09T17:11:29.135089] [INFO ] [ORCH      ] ACTG: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:29.119478] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 3668.0}
[2025-12-09T17:11:29.145687] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 62304.0}
[2025-12-09T17:11:29.146089] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.225, 'close': 3.225, 'volume': 437.0}
[2025-12-09T17:11:29.146380] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 5.3905, 'high': 5.4099, 'low': 5.3905, 'close': 5.4, 'volume': 6063.0}
[2025-12-09T17:11:29.073004] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 717.0}
[2025-12-09T17:11:29.146601] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 152.0}
[2025-12-09T17:11:29.146769] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 2285.0}
[2025-12-09T17:11:29.146949] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 5.1516, 'high': 5.1516, 'low': 5.1516, 'close': 5.1516, 'volume': 208.0}
[2025-12-09T17:11:29.147166] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4013, 'close': 5.4013, 'volume': 5020.0}
[2025-12-09T17:11:29.147284] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 3585.0}
[2025-12-09T17:11:29.147847] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.225, 'close': 3.225, 'volume': 3082.0}
[2025-12-09T17:11:29.147733] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1067.0}
[2025-12-09T17:11:29.147562] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 125.0}
[2025-12-09T17:11:29.148140] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 2082.0}
[2025-12-09T17:11:29.148277] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 429.0}
[2025-12-09T17:11:29.148432] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.159, 'close': 5.16, 'volume': 4561.0}
[2025-12-09T17:11:29.148592] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 177.0}
[2025-12-09T17:11:29.148778] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 817.0}
[2025-12-09T17:11:29.148999] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 3.225, 'high': 3.23, 'low': 3.22, 'close': 3.23, 'volume': 11645.0}
[2025-12-09T17:11:29.149147] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 893.0}
[2025-12-09T17:11:29.149735] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.21, 'close': 3.21, 'volume': 2095.0}
[2025-12-09T17:11:29.149528] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 5941.0}
[2025-12-09T17:11:29.149362] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 111.0}
[2025-12-09T17:11:29.149909] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 3.21, 'high': 3.22, 'low': 3.21, 'close': 3.22, 'volume': 3300.0}
[2025-12-09T17:11:29.150085] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.215, 'close': 3.215, 'volume': 2346.0}
[2025-12-09T17:11:29.150230] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 960.0}
[2025-12-09T17:11:29.150519] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.22, 'close': 3.22, 'volume': 1061.0}
[2025-12-09T17:11:29.150385] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 200.0}
[2025-12-09T17:11:29.151178] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 157.0}
[2025-12-09T17:11:29.151342] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 100.0}
[2025-12-09T17:11:29.150917] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 937.0}
[2025-12-09T17:11:29.150783] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 290.0}
[2025-12-09T17:11:29.151586] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 500.0}
[2025-12-09T17:11:29.151726] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.22, 'close': 3.22, 'volume': 324.0}
[2025-12-09T17:11:29.151880] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 5.4149, 'high': 5.4149, 'low': 5.4149, 'close': 5.4149, 'volume': 3120.0}
[2025-12-09T17:11:29.152403] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 469.0}
[2025-12-09T17:11:29.152530] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 3.225, 'high': 3.235, 'low': 3.22, 'close': 3.22, 'volume': 6065.0}
[2025-12-09T17:11:29.152085] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 100.0}
[2025-12-09T17:11:29.152862] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 3.225, 'high': 3.225, 'low': 3.225, 'close': 3.225, 'volume': 181.0}
[2025-12-09T17:11:29.152294] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 5.4101, 'high': 5.4101, 'low': 5.41, 'close': 5.41, 'volume': 11597.0}
[2025-12-09T17:11:29.153190] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 3.2255, 'high': 3.23, 'low': 3.2255, 'close': 3.23, 'volume': 356.0}
[2025-12-09T17:11:29.152753] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.155, 'volume': 4531.0}
[2025-12-09T17:11:29.153486] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 208.0}
[2025-12-09T17:11:29.153326] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 3.225, 'high': 3.26, 'low': 3.225, 'close': 3.245, 'volume': 50563.0}
[2025-12-09T17:11:29.153671] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 104.0}
[2025-12-09T17:11:29.153947] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 720.0}
[2025-12-09T17:11:29.153823] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.23, 'close': 3.24, 'volume': 3088.0}
[2025-12-09T17:11:29.154231] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 105.0}
[2025-12-09T17:11:29.154129] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 3.245, 'high': 3.265, 'low': 3.245, 'close': 3.26, 'volume': 4624.0}
[2025-12-09T17:11:29.154670] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.15, 'volume': 10104.0}
[2025-12-09T17:11:29.154515] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.2586, 'volume': 914.0}
[2025-12-09T17:11:29.154834] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 308.0}
[2025-12-09T17:11:29.154974] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 3.26, 'high': 3.265, 'low': 3.26, 'close': 3.265, 'volume': 865.0}
[2025-12-09T17:11:29.153077] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-09T17:11:29.155103] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.1508, 'close': 5.155, 'volume': 3300.0}
[2025-12-09T17:11:29.155529] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.155349] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 3.2645, 'high': 3.2645, 'low': 3.2645, 'close': 3.2645, 'volume': 259.0}
[2025-12-09T17:11:29.156038] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 651.0}
[2025-12-09T17:11:29.155868] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 798.0}
[2025-12-09T17:11:29.156467] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.265, 'close': 3.265, 'volume': 665.0}
[2025-12-09T17:11:29.155729] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 151.0}
[2025-12-09T17:11:29.156314] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 5.4091, 'high': 5.4091, 'low': 5.405, 'close': 5.405, 'volume': 3121.0}
[2025-12-09T17:11:29.156650] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 107.0}
[2025-12-09T17:11:29.156829] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 100.0}
[2025-12-09T17:11:29.157140] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.157010] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 5.1552, 'high': 5.1552, 'low': 5.155, 'close': 5.155, 'volume': 352.0}
[2025-12-09T17:11:29.157463] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 2868.0}
[2025-12-09T17:11:29.157691] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.157325] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 4268.0}
[2025-12-09T17:11:29.157829] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 100.0}
[2025-12-09T17:11:29.158135] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 2589.0}
[2025-12-09T17:11:29.158038] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 5.4085, 'high': 5.4085, 'low': 5.405, 'close': 5.405, 'volume': 1619.0}
[2025-12-09T17:11:29.158459] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 5.152, 'high': 5.155, 'low': 5.152, 'close': 5.155, 'volume': 1111.0}
[2025-12-09T17:11:29.158803] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.170364] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 135.0}
[2025-12-09T17:11:29.170705] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.170876] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1192.0}
[2025-12-09T17:11:29.171051] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 448.0}
[2025-12-09T17:11:29.158641] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.265, 'close': 3.265, 'volume': 332.0}
[2025-12-09T17:11:29.170545] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 1132.0}
[2025-12-09T17:11:29.171321] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2526.0}
[2025-12-09T17:11:29.171483] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 3.265, 'high': 3.27, 'low': 3.265, 'close': 3.27, 'volume': 1838.0}
[2025-12-09T17:11:29.171707] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 201.0}
[2025-12-09T17:11:29.172153] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.27, 'close': 3.275, 'volume': 1388.0}
[2025-12-09T17:11:29.171883] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 845.0}
[2025-12-09T17:11:29.172475] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 3.2745, 'high': 3.275, 'low': 3.2745, 'close': 3.275, 'volume': 519.0}
[2025-12-09T17:11:29.172796] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 163.0}
[2025-12-09T17:11:29.171995] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 1435.0}
[2025-12-09T17:11:29.173283] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 3.2799, 'high': 3.28, 'low': 3.2799, 'close': 3.28, 'volume': 2125.0}
[2025-12-09T17:11:29.173141] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 163.0}
[2025-12-09T17:11:29.173910] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 501.0}
[2025-12-09T17:11:29.174292] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.174656] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 423.0}
[2025-12-09T17:11:29.174481] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 171.0}
[2025-12-09T17:11:29.174918] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 787.0}
[2025-12-09T17:11:29.175108] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 3.29, 'high': 3.3098, 'low': 3.29, 'close': 3.3098, 'volume': 4258.0}
[2025-12-09T17:11:29.175263] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 548.0}
[2025-12-09T17:11:29.175452] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 743.0}
[2025-12-09T17:11:29.175773] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 301.0}
[2025-12-09T17:11:29.176212] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.305, 'close': 3.31, 'volume': 325.0}
[2025-12-09T17:11:29.176026] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 163.0}
[2025-12-09T17:11:29.176442] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.3, 'close': 3.3, 'volume': 4711.0}
[2025-12-09T17:11:29.176965] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 400.0}
[2025-12-09T17:11:29.177126] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 620.0}
[2025-12-09T17:11:29.177364] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 254.0}
[2025-12-09T17:11:29.177626] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 419.0}
[2025-12-09T17:11:29.176691] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 324.0}
[2025-12-09T17:11:29.178074] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 3.305, 'high': 3.3069, 'low': 3.3, 'close': 3.3069, 'volume': 1209.0}
[2025-12-09T17:11:29.177848] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 100.0}
[2025-12-09T17:11:29.179653] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 664.0}
[2025-12-09T17:11:29.180187] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.3, 'close': 3.3, 'volume': 565.0}
[2025-12-09T17:11:29.179934] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 229.0}
[2025-12-09T17:11:29.180667] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 300.0}
[2025-12-09T17:11:29.181095] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 102.0}
[2025-12-09T17:11:29.180840] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 3542.0}
[2025-12-09T17:11:29.192728] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 472.0}
[2025-12-09T17:11:29.192927] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 3.305, 'high': 3.315, 'low': 3.305, 'close': 3.315, 'volume': 3230.0}
[2025-12-09T17:11:29.194175] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 102.0}
[2025-12-09T17:11:29.194700] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 3.3171, 'high': 3.3171, 'low': 3.3171, 'close': 3.3171, 'volume': 1553.0}
[2025-12-09T17:11:29.194519] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.195026] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 148.0}
[2025-12-09T17:11:29.195554] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 5.1545, 'high': 5.1545, 'low': 5.1545, 'close': 5.1545, 'volume': 384.0}
[2025-12-09T17:11:29.196423] [DEBUG] [LOCAL     ] ACTG: Loaded 40170 existing records from primary storage.
[2025-12-09T17:11:29.195264] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 5.4056, 'high': 5.41, 'low': 5.4056, 'close': 5.41, 'volume': 822.0}
[2025-12-09T17:11:29.196760] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 234.0}
[2025-12-09T17:11:29.195779] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 1844.0}
[2025-12-09T17:11:29.197107] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.197806] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 6633.0}
[2025-12-09T17:11:29.198063] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4019, 'close': 5.4087, 'volume': 4182.0}
[2025-12-09T17:11:29.197505] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 5000.0}
[2025-12-09T17:11:29.198441] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 3.3126, 'high': 3.3126, 'low': 3.3126, 'close': 3.3126, 'volume': 701.0}
[2025-12-09T17:11:29.198765] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 432.0}
[2025-12-09T17:11:29.197256] [INFO ] [ORCH      ] ACTG: Loaded 40170 existing records.
[2025-12-09T17:11:29.209730] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 210.0}
[2025-12-09T17:11:29.219287] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 200.0}
[2025-12-09T17:11:29.219531] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 252.0}
[2025-12-09T17:11:29.219849] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 5.145, 'high': 5.15, 'low': 5.145, 'close': 5.145, 'volume': 676.0}
[2025-12-09T17:11:29.234371] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 3.3101, 'high': 3.3186, 'low': 3.3101, 'close': 3.3186, 'volume': 1454.0}
[2025-12-09T17:11:29.228962] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 505.0}
[2025-12-09T17:11:29.240138] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 3.32, 'high': 3.325, 'low': 3.32, 'close': 3.32, 'volume': 6467.0}
[2025-12-09T17:11:29.245550] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 100.0}
[2025-12-09T17:11:29.239923] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.253909] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 3.3115, 'high': 3.3115, 'low': 3.3115, 'close': 3.3115, 'volume': 201.0}
[2025-12-09T17:11:29.262540] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 527.0}
[2025-12-09T17:11:29.278611] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 774.0}
[2025-12-09T17:11:29.278351] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 6932.0}
[2025-12-09T17:11:29.279139] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2448.0}
[2025-12-09T17:11:29.302456] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.32, 'close': 3.32, 'volume': 1009.0}
[2025-12-09T17:11:29.302219] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 5.4099, 'high': 5.4099, 'low': 5.405, 'close': 5.4082, 'volume': 6974.0}
[2025-12-09T17:11:29.302026] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 400.0}
[2025-12-09T17:11:29.302804] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 1339.0}
[2025-12-09T17:11:29.313640] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3026, 'close': 3.305, 'volume': 7953.0}
[2025-12-09T17:11:29.318993] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 101.0}
[2025-12-09T17:11:29.324692] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 391.0}
[2025-12-09T17:11:29.319224] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 200.0}
[2025-12-09T17:11:29.343783] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.305, 'close': 3.31, 'volume': 1686.0}
[2025-12-09T17:11:29.356175] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 152.0}
[2025-12-09T17:11:29.365545] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.315, 'volume': 2794.0}
[2025-12-09T17:11:29.365332] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 982.0}
[2025-12-09T17:11:29.324547] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 105.0}
[2025-12-09T17:11:29.381593] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 234.0}
[2025-12-09T17:11:29.381423] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 133.0}
[2025-12-09T17:11:29.381927] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 5.14, 'high': 5.14, 'low': 5.14, 'close': 5.14, 'volume': 251.0}
[2025-12-09T17:11:29.383238] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 746.0}
[2025-12-09T17:11:29.383410] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-09T17:11:29.397849] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.406984] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 105.0}
[2025-12-09T17:11:29.390740] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 3.3046, 'high': 3.3046, 'low': 3.3046, 'close': 3.3046, 'volume': 247.0}
[2025-12-09T17:11:29.397717] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 400.0}
[2025-12-09T17:11:29.425790] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 5.4058, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 3360.0}
[2025-12-09T17:11:29.426020] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 409.0}
[2025-12-09T17:11:29.426466] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 5.145, 'high': 5.145, 'low': 5.145, 'close': 5.145, 'volume': 200.0}
[2025-12-09T17:11:29.426343] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 3000.0}
[2025-12-09T17:11:29.426194] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 114.0}
[2025-12-09T17:11:29.426748] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.3015, 'close': 3.3015, 'volume': 289.0}
[2025-12-09T17:11:29.427048] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 5.15, 'high': 5.155, 'low': 5.1467, 'close': 5.155, 'volume': 4376.0}
[2025-12-09T17:11:29.426934] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.453675] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.448418] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 1377.0}
[2025-12-09T17:11:29.448223] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 3.3025, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 1647.0}
[2025-12-09T17:11:29.459010] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 127.0}
[2025-12-09T17:11:29.464401] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 5.1651, 'high': 5.17, 'low': 5.165, 'close': 5.165, 'volume': 1587.0}
[2025-12-09T17:11:29.464280] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.305, 'close': 3.31, 'volume': 4238.0}
[2025-12-09T17:11:29.464610] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 3061.0}
[2025-12-09T17:11:29.464729] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.475299] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 3.31, 'high': 3.315, 'low': 3.31, 'close': 3.31, 'volume': 828.0}
[2025-12-09T17:11:29.475148] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.16, 'volume': 749.0}
[2025-12-09T17:11:29.475423] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 107.0}
[2025-12-09T17:11:29.485940] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 653.0}
[2025-12-09T17:11:29.488303] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 1648.0}
[2025-12-09T17:11:29.488151] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 900.0}
[2025-12-09T17:11:29.488671] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-09T17:11:29.488511] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 5.155, 'high': 5.1599, 'low': 5.155, 'close': 5.155, 'volume': 1643.0}
[2025-12-09T17:11:29.489072] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 400.0}
[2025-12-09T17:11:29.489204] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.3113, 'close': 3.3113, 'volume': 514.0}
[2025-12-09T17:11:29.499638] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 5367.0}
[2025-12-09T17:11:29.509931] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 3737.0}
[2025-12-09T17:11:29.515252] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 301.0}
[2025-12-09T17:11:29.515403] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 261.0}
[2025-12-09T17:11:29.515556] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 3.315, 'high': 3.32, 'low': 3.31, 'close': 3.315, 'volume': 11146.0}
[2025-12-09T17:11:29.529493] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 162.0}
[2025-12-09T17:11:29.529823] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.529972] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.3, 'close': 3.31, 'volume': 8515.0}
[2025-12-09T17:11:29.539658] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 3.315, 'high': 3.315, 'low': 3.315, 'close': 3.315, 'volume': 327.0}
[2025-12-09T17:11:29.529717] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 569.0}
[2025-12-09T17:11:29.568560] [INFO ] [ORCH      ] ACTG: Found 1 missing trading days.
[2025-12-09T17:11:29.556613] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.566803] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 139.0}
[2025-12-09T17:11:29.568798] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 5516.0}
[2025-12-09T17:11:29.556436] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 3.315, 'high': 3.3174, 'low': 3.315, 'close': 3.3174, 'volume': 305.0}
[2025-12-09T17:11:29.569117] [INFO ] [ORCH      ] ACTG: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:29.569257] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.569078] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 2019.0}
[2025-12-09T17:11:29.569331] [DEBUG] [ORCH      ] ACTG: Fetching data for 2025-12.
[2025-12-09T17:11:29.568964] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.17, 'volume': 705.0}
[2025-12-09T17:11:29.569594] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 335.0}
[2025-12-09T17:11:29.569820] [INFO ] [REMOTE    ] ACTG: Fetching primary data for 2025-12.
[2025-12-09T17:11:29.570783] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 824.0}
[2025-12-09T17:11:29.570915] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 3.31, 'high': 3.32, 'low': 3.31, 'close': 3.32, 'volume': 4936.0}
[2025-12-09T17:11:29.569467] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.571155] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 109.0}
[2025-12-09T17:11:29.571033] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 3.325, 'high': 3.325, 'low': 3.325, 'close': 3.325, 'volume': 234.0}
[2025-12-09T17:11:29.571311] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.405, 'close': 5.41, 'volume': 25631.0}
[2025-12-09T17:11:29.571504] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 5020.0}
[2025-12-09T17:11:29.571728] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 3.3249, 'high': 3.3249, 'low': 3.3249, 'close': 3.3249, 'volume': 1607.0}
[2025-12-09T17:11:29.571851] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 369.0}
[2025-12-09T17:11:29.572111] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.31, 'close': 3.31, 'volume': 3469.0}
[2025-12-09T17:11:29.572239] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.305, 'close': 3.305, 'volume': 963.0}
[2025-12-09T17:11:29.572358] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 3.3, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 303.0}
[2025-12-09T17:11:29.572009] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 800.0}
[2025-12-09T17:11:29.572501] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 274.0}
[2025-12-09T17:11:29.572730] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 756.0}
[2025-12-09T17:11:29.572633] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-09T17:11:29.572873] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.3, 'close': 3.305, 'volume': 410.0}
[2025-12-09T17:11:29.572990] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 3.305, 'high': 3.31, 'low': 3.295, 'close': 3.295, 'volume': 2314.0}
[2025-12-09T17:11:29.573299] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 125.0}
[2025-12-09T17:11:29.573437] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-09T17:11:29.573632] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.28, 'close': 3.285, 'volume': 2095.0}
[2025-12-09T17:11:29.573197] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 2746.0}
[2025-12-09T17:11:29.573857] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 209.0}
[2025-12-09T17:11:29.574117] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 323.0}
[2025-12-09T17:11:29.574016] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 1500.0}
[2025-12-09T17:11:29.574266] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 3.283, 'high': 3.283, 'low': 3.275, 'close': 3.275, 'volume': 2545.0}
[2025-12-09T17:11:29.573770] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 105.0}
[2025-12-09T17:11:29.574518] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.26, 'close': 3.26, 'volume': 1191.0}
[2025-12-09T17:11:29.574385] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 909.0}
[2025-12-09T17:11:29.574689] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 3.265, 'high': 3.265, 'low': 3.26, 'close': 3.26, 'volume': 4214.0}
[2025-12-09T17:11:29.574780] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 5.41, 'high': 5.4101, 'low': 5.41, 'close': 5.41, 'volume': 627.0}
[2025-12-09T17:11:29.575140] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.23, 'close': 3.23, 'volume': 6387.0}
[2025-12-09T17:11:29.575044] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-09T17:11:29.574878] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 500.0}
[2025-12-09T17:11:29.575316] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 3104.0}
[2025-12-09T17:11:29.575421] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 105.0}
[2025-12-09T17:11:29.575663] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 100.0}
[2025-12-09T17:11:29.575549] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 404.0}
[2025-12-09T17:11:29.575785] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-09T17:11:29.575972] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.25, 'close': 3.255, 'volume': 1894.0}
[2025-12-09T17:11:29.576306] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 109.0}
[2025-12-09T17:11:29.576186] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 186.0}
[2025-12-09T17:11:29.576085] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-09T17:11:29.576523] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 2449.0}
[2025-12-09T17:11:29.576843] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 2004.0}
[2025-12-09T17:11:29.576680] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.245, 'close': 3.25, 'volume': 5900.0}
[2025-12-09T17:11:29.576974] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 155.0}
[2025-12-09T17:11:29.577087] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 2100.0}
[2025-12-09T17:11:29.577223] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 708.0}
[2025-12-09T17:11:29.577395] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.15, 'close': 5.155, 'volume': 1822.0}
[2025-12-09T17:11:29.577733] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.245, 'close': 3.255, 'volume': 3540.0}
[2025-12-09T17:11:29.577870] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 3.2527, 'high': 3.255, 'low': 3.2527, 'close': 3.255, 'volume': 4343.0}
[2025-12-09T17:11:29.577561] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 605.0}
[2025-12-09T17:11:29.578122] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 1532.0}
[2025-12-09T17:11:29.578018] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 3.2586, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 3917.0}
[2025-12-09T17:11:29.578250] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 404.0}
[2025-12-09T17:11:29.578423] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 1356.0}
[2025-12-09T17:11:29.578781] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 833.0}
[2025-12-09T17:11:29.578682] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 489.0}
[2025-12-09T17:11:29.578908] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 5.1542, 'high': 5.1542, 'low': 5.1542, 'close': 5.1542, 'volume': 805.0}
[2025-12-09T17:11:29.578519] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-09T17:11:29.579077] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 116.0}
[2025-12-09T17:11:29.579523] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.15, 'close': 5.15, 'volume': 406.0}
[2025-12-09T17:11:29.579178] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.245, 'close': 3.25, 'volume': 4952.0}
[2025-12-09T17:11:29.579788] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 445.0}
[2025-12-09T17:11:29.579678] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 5.4114, 'high': 5.4155, 'low': 5.41, 'close': 5.4155, 'volume': 7128.0}
[2025-12-09T17:11:29.580266] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 3.25, 'high': 3.27, 'low': 3.25, 'close': 3.255, 'volume': 8078.0}
[2025-12-09T17:11:29.580050] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 500.0}
[2025-12-09T17:11:29.580156] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 433.0}
[2025-12-09T17:11:29.580452] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.2535, 'close': 3.2535, 'volume': 412.0}
[2025-12-09T17:11:29.580627] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 5.1553, 'high': 5.1553, 'low': 5.1553, 'close': 5.1553, 'volume': 125.0}
[2025-12-09T17:11:29.580798] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-09T17:11:29.580911] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 105.0}
[2025-12-09T17:11:29.581278] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 304.0}
[2025-12-09T17:11:29.581078] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 360.0}
[2025-12-09T17:11:29.581186] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 500.0}
[2025-12-09T17:11:29.581493] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.245, 'close': 3.245, 'volume': 3762.0}
[2025-12-09T17:11:29.581618] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 101.0}
[2025-12-09T17:11:29.581900] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 5.1501, 'high': 5.155, 'low': 5.1501, 'close': 5.155, 'volume': 884.0}
[2025-12-09T17:11:29.581757] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 133.0}
[2025-12-09T17:11:29.582028] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 454.0}
[2025-12-09T17:11:29.582270] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 389.0}
[2025-12-09T17:11:29.582544] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 502.0}
[2025-12-09T17:11:29.582452] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 5.4103, 'high': 5.4103, 'low': 5.4103, 'close': 5.4103, 'volume': 207.0}
[2025-12-09T17:11:29.582179] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 100.0}
[2025-12-09T17:11:29.582751] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 3.2401, 'high': 3.2401, 'low': 3.2401, 'close': 3.2401, 'volume': 2235.0}
[2025-12-09T17:11:29.583028] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 2193.0}
[2025-12-09T17:11:29.582915] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 166.0}
[2025-12-09T17:11:29.583145] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 106.0}
[2025-12-09T17:11:29.583298] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 5.15, 'high': 5.15, 'low': 5.15, 'close': 5.15, 'volume': 100.0}
[2025-12-09T17:11:29.583389] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 2536.0}
[2025-12-09T17:11:29.583526] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.24, 'close': 3.24, 'volume': 25141.0}
[2025-12-09T17:11:29.583644] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 5.15, 'high': 5.1598, 'low': 5.15, 'close': 5.1598, 'volume': 935.0}
[2025-12-09T17:11:29.583785] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 5.41, 'high': 5.414, 'low': 5.41, 'close': 5.4101, 'volume': 1823.0}
[2025-12-09T17:11:29.584116] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.21, 'close': 3.24, 'volume': 41980.0}
[2025-12-09T17:11:29.584391] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.23, 'close': 3.23, 'volume': 236.0}
[2025-12-09T17:11:29.584006] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 241.0}
[2025-12-09T17:11:29.584598] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 3.2301, 'high': 3.235, 'low': 3.215, 'close': 3.225, 'volume': 55000.0}
[2025-12-09T17:11:29.584270] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-09T17:11:29.584765] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-09T17:11:29.584902] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.23, 'close': 3.24, 'volume': 7915.0}
[2025-12-09T17:11:29.585276] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 430.0}
[2025-12-09T17:11:29.585033] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 2432.0}
[2025-12-09T17:11:29.585414] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.23, 'close': 3.235, 'volume': 2384.0}
[2025-12-09T17:11:29.585172] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 149.0}
[2025-12-09T17:11:29.585545] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 625.0}
[2025-12-09T17:11:29.585838] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 261.0}
[2025-12-09T17:11:29.585727] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 17299.0}
[2025-12-09T17:11:29.585950] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 3369.0}
[2025-12-09T17:11:29.586098] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 3.235, 'high': 3.26, 'low': 3.235, 'close': 3.255, 'volume': 14881.0}
[2025-12-09T17:11:29.586247] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 144.0}
[2025-12-09T17:11:29.586347] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.16, 'close': 5.16, 'volume': 1100.0}
[2025-12-09T17:11:29.586536] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 5.4, 'high': 5.41, 'low': 5.4, 'close': 5.405, 'volume': 3732.0}
[2025-12-09T17:11:29.586800] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 896.0}
[2025-12-09T17:11:29.586691] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 125.0}
[2025-12-09T17:11:29.587174] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 158.0}
[2025-12-09T17:11:29.586955] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 4405.0}
[2025-12-09T17:11:29.587071] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 639.0}
[2025-12-09T17:11:29.587346] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 5.4101, 'high': 5.415, 'low': 5.4101, 'close': 5.415, 'volume': 659.0}
[2025-12-09T17:11:29.587500] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.255, 'close': 3.26, 'volume': 5355.0}
[2025-12-09T17:11:29.587627] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 400.0}
[2025-12-09T17:11:29.588049] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 143.0}
[2025-12-09T17:11:29.587765] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 442.0}
[2025-12-09T17:11:29.587945] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 5.4164, 'high': 5.4164, 'low': 5.4164, 'close': 5.4164, 'volume': 215.0}
[2025-12-09T17:11:29.588351] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 5.4158, 'high': 5.4158, 'low': 5.4158, 'close': 5.4158, 'volume': 450.0}
[2025-12-09T17:11:29.588243] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 385.0}
[2025-12-09T17:11:29.588486] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 4461.0}
[2025-12-09T17:11:29.588875] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 135.0}
[2025-12-09T17:11:29.588766] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 3.2599, 'high': 3.26, 'low': 3.2599, 'close': 3.26, 'volume': 1846.0}
[2025-12-09T17:11:29.589030] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.26, 'close': 3.26, 'volume': 302.0}
[2025-12-09T17:11:29.588598] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 5.4101, 'high': 5.4101, 'low': 5.4101, 'close': 5.4101, 'volume': 280.0}
[2025-12-09T17:11:29.589320] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 3.255, 'high': 3.26, 'low': 3.255, 'close': 3.26, 'volume': 450.0}
[2025-12-09T17:11:29.589465] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 5.4112, 'high': 5.4112, 'low': 5.4112, 'close': 5.4112, 'volume': 101.0}
[2025-12-09T17:11:29.589227] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 100.0}
[2025-12-09T17:11:29.589662] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.26, 'volume': 1373.0}
[2025-12-09T17:11:29.589800] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 1785.0}
[2025-12-09T17:11:29.590059] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 100.0}
[2025-12-09T17:11:29.589911] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.255, 'close': 3.255, 'volume': 647.0}
[2025-12-09T17:11:29.590213] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 200.0}
[2025-12-09T17:11:29.590351] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 3.26, 'high': 3.275, 'low': 3.25, 'close': 3.25, 'volume': 43624.0}
[2025-12-09T17:11:29.590608] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-09T17:11:29.590460] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 651.0}
[2025-12-09T17:11:29.590901] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 5.16, 'high': 5.165, 'low': 5.16, 'close': 5.165, 'volume': 1105.0}
[2025-12-09T17:11:29.590761] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 5.4111, 'high': 5.4111, 'low': 5.4111, 'close': 5.4111, 'volume': 112.0}
[2025-12-09T17:11:29.591044] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.16, 'close': 5.16, 'volume': 443.0}
[2025-12-09T17:11:29.591160] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 7320.0}
[2025-12-09T17:11:29.591378] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 1235.0}
[2025-12-09T17:11:29.591506] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 251.0}
[2025-12-09T17:11:29.591290] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 2841.0}
[2025-12-09T17:11:29.591683] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 5.4145, 'high': 5.4145, 'low': 5.4145, 'close': 5.4145, 'volume': 188.0}
[2025-12-09T17:11:29.591791] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 431.0}
[2025-12-09T17:11:29.592054] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 423.0}
[2025-12-09T17:11:29.591938] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 5.4115, 'high': 5.4149, 'low': 5.41, 'close': 5.41, 'volume': 13215.0}
[2025-12-09T17:11:29.592142] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.16, 'volume': 418.0}
[2025-12-09T17:11:29.592563] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 116.0}
[2025-12-09T17:11:29.592445] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 214.0}
[2025-12-09T17:11:29.592316] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 5.415, 'high': 5.4213, 'low': 5.41, 'close': 5.42, 'volume': 33261.0}
[2025-12-09T17:11:29.592967] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 352.0}
[2025-12-09T17:11:29.593084] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 150.0}
[2025-12-09T17:11:29.593196] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 5.16, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 450.0}
[2025-12-09T17:11:29.592736] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 3.2499, 'high': 3.2499, 'low': 3.245, 'close': 3.245, 'volume': 1122.0}
[2025-12-09T17:11:29.593342] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 101.0}
[2025-12-09T17:11:29.593462] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.24, 'close': 3.245, 'volume': 18603.0}
[2025-12-09T17:11:29.592877] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 5.4217, 'high': 5.4217, 'low': 5.42, 'close': 5.42, 'volume': 1264.0}
[2025-12-09T17:11:29.593614] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 203.0}
[2025-12-09T17:11:29.593729] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 285.0}
[2025-12-09T17:11:29.594003] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.23, 'close': 3.23, 'volume': 8021.0}
[2025-12-09T17:11:29.593832] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 5.4215, 'high': 5.4215, 'low': 5.42, 'close': 5.42, 'volume': 10504.0}
[2025-12-09T17:11:29.594405] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 3.23, 'high': 3.24, 'low': 3.225, 'close': 3.235, 'volume': 13315.0}
[2025-12-09T17:11:29.594281] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.145, 'close': 5.155, 'volume': 7708.0}
[2025-12-09T17:11:29.594177] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 5.4201, 'high': 5.4203, 'low': 5.4201, 'close': 5.4203, 'volume': 503.0}
[2025-12-09T17:11:29.594807] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 5.4201, 'high': 5.4255, 'low': 5.4201, 'close': 5.4255, 'volume': 401.0}
[2025-12-09T17:11:29.594709] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 200.0}
[2025-12-09T17:11:29.594922] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 302.0}
[2025-12-09T17:11:29.595061] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 5.425, 'high': 5.425, 'low': 5.425, 'close': 5.425, 'volume': 401.0}
[2025-12-09T17:11:29.595160] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 5.158, 'high': 5.158, 'low': 5.158, 'close': 5.158, 'volume': 193.0}
[2025-12-09T17:11:29.595388] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.42, 'close': 5.42, 'volume': 101.0}
[2025-12-09T17:11:29.595289] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 101.0}
[2025-12-09T17:11:29.595535] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 5.42, 'high': 5.42, 'low': 5.415, 'close': 5.415, 'volume': 10906.0}
[2025-12-09T17:11:29.594537] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 3.23, 'high': 3.2301, 'low': 3.23, 'close': 3.2301, 'volume': 1051.0}
[2025-12-09T17:11:29.595742] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 3.23, 'high': 3.235, 'low': 3.225, 'close': 3.235, 'volume': 8131.0}
[2025-12-09T17:11:29.595875] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 900.0}
[2025-12-09T17:11:29.596106] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 5.415, 'high': 5.42, 'low': 5.415, 'close': 5.42, 'volume': 3145.0}
[2025-12-09T17:11:29.596226] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 511.0}
[2025-12-09T17:11:29.596340] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 554.0}
[2025-12-09T17:11:29.596002] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 11700.0}
[2025-12-09T17:11:29.596482] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 101.0}
[2025-12-09T17:11:29.596639] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 5.415, 'high': 5.415, 'low': 5.415, 'close': 5.415, 'volume': 100.0}
[2025-12-09T17:11:29.596744] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 3.2401, 'high': 3.245, 'low': 3.2401, 'close': 3.245, 'volume': 7264.0}
[2025-12-09T17:11:29.596907] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.24, 'close': 3.24, 'volume': 1103.0}
[2025-12-09T17:11:29.597033] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 6537.0}
[2025-12-09T17:11:29.597257] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 500.0}
[2025-12-09T17:11:29.597370] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 3639.0}
[2025-12-09T17:11:29.597150] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 105.0}
[2025-12-09T17:11:29.597510] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 5.4099, 'high': 5.4099, 'low': 5.4099, 'close': 5.4099, 'volume': 4400.0}
[2025-12-09T17:11:29.597802] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 267.0}
[2025-12-09T17:11:29.597671] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 3.248, 'high': 3.248, 'low': 3.245, 'close': 3.245, 'volume': 1703.0}
[2025-12-09T17:11:29.597955] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 254.0}
[2025-12-09T17:11:29.598192] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 101.0}
[2025-12-09T17:11:29.598074] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 878.0}
[2025-12-09T17:11:29.598332] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-09T17:11:29.598556] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 800.0}
[2025-12-09T17:11:29.598710] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 700.0}
[2025-12-09T17:11:29.598832] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.24, 'close': 3.24, 'volume': 641.0}
[2025-12-09T17:11:29.599055] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 639.0}
[2025-12-09T17:11:29.598452] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 1004.0}
[2025-12-09T17:11:29.598928] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 5.406, 'high': 5.406, 'low': 5.406, 'close': 5.406, 'volume': 100.0}
[2025-12-09T17:11:29.599196] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 115.0}
[2025-12-09T17:11:29.599313] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 310.0}
[2025-12-09T17:11:29.599436] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 100.0}
[2025-12-09T17:11:29.599546] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 6828.0}
[2025-12-09T17:11:29.599687] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 462.0}
[2025-12-09T17:11:29.599931] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 499.0}
[2025-12-09T17:11:29.599824] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 195.0}
[2025-12-09T17:11:29.600179] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.24, 'close': 3.24, 'volume': 911.0}
[2025-12-09T17:11:29.600303] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.245, 'close': 3.245, 'volume': 653.0}
[2025-12-09T17:11:29.600424] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.24, 'close': 3.25, 'volume': 1755.0}
[2025-12-09T17:11:29.600041] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 5.4037, 'high': 5.4037, 'low': 5.4037, 'close': 5.4037, 'volume': 8999.0}
[2025-12-09T17:11:29.600566] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 386.0}
[2025-12-09T17:11:29.600803] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 206.0}
[2025-12-09T17:11:29.600921] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 5.155, 'high': 5.155, 'low': 5.155, 'close': 5.155, 'volume': 301.0}
[2025-12-09T17:11:29.600700] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 3.24, 'high': 3.25, 'low': 3.24, 'close': 3.25, 'volume': 201.0}
[2025-12-09T17:11:29.601034] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.601193] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 138.0}
[2025-12-09T17:11:29.601430] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 1147.0}
[2025-12-09T17:11:29.601309] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 5.4055, 'high': 5.4055, 'low': 5.4055, 'close': 5.4055, 'volume': 494.0}
[2025-12-09T17:11:29.601591] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 6429.0}
[2025-12-09T17:11:29.601709] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 3.24, 'high': 3.25, 'low': 3.24, 'close': 3.25, 'volume': 207.0}
[2025-12-09T17:11:29.601830] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 248.0}
[2025-12-09T17:11:29.602048] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.235, 'close': 3.235, 'volume': 6588.0}
[2025-12-09T17:11:29.602270] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 3.23, 'high': 3.235, 'low': 3.23, 'close': 3.235, 'volume': 627.0}
[2025-12-09T17:11:29.602396] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 1226.0}
[2025-12-09T17:11:29.602167] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 5.4034, 'high': 5.4034, 'low': 5.4034, 'close': 5.4034, 'volume': 370.0}
[2025-12-09T17:11:29.601943] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 5.155, 'high': 5.16, 'low': 5.155, 'close': 5.155, 'volume': 333.0}
[2025-12-09T17:11:29.602590] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 9437.0}
[2025-12-09T17:11:29.602810] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 5.4001, 'high': 5.405, 'low': 5.4001, 'close': 5.405, 'volume': 538.0}
[2025-12-09T17:11:29.602710] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 5.16, 'high': 5.17, 'low': 5.16, 'close': 5.17, 'volume': 5796.0}
[2025-12-09T17:11:29.602929] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 5.405, 'high': 5.4055, 'low': 5.405, 'close': 5.4055, 'volume': 5220.0}
[2025-12-09T17:11:29.603040] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 9256.0}
[2025-12-09T17:11:29.603200] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 300.0}
[2025-12-09T17:11:29.603331] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 1144.0}
[2025-12-09T17:11:29.603457] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 3.2566, 'high': 3.28, 'low': 3.2566, 'close': 3.275, 'volume': 37173.0}
[2025-12-09T17:11:29.603597] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 5.1615, 'high': 5.1615, 'low': 5.1615, 'close': 5.1615, 'volume': 1160.0}
[2025-12-09T17:11:29.603824] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 1481.0}
[2025-12-09T17:11:29.603714] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 5.4015, 'high': 5.405, 'low': 5.4015, 'close': 5.405, 'volume': 476.0}
[2025-12-09T17:11:29.603972] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 5.1672, 'high': 5.1672, 'low': 5.1672, 'close': 5.1672, 'volume': 1095.0}
[2025-12-09T17:11:29.604085] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.604420] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.27, 'close': 3.275, 'volume': 4363.0}
[2025-12-09T17:11:29.604221] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 5.17, 'high': 5.17, 'low': 5.17, 'close': 5.17, 'volume': 391.0}
[2025-12-09T17:11:29.604311] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-09T17:11:29.604616] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 1617.0}
[2025-12-09T17:11:29.604838] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 805.0}
[2025-12-09T17:11:29.604961] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.17, 'volume': 538.0}
[2025-12-09T17:11:29.605104] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 501.0}
[2025-12-09T17:11:29.604731] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 200.0}
[2025-12-09T17:11:29.605242] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 3.275, 'high': 3.278, 'low': 3.275, 'close': 3.275, 'volume': 5864.0}
[2025-12-09T17:11:29.605362] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 511.0}
[2025-12-09T17:11:29.605487] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.605736] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 5.1618, 'high': 5.1618, 'low': 5.1618, 'close': 5.1618, 'volume': 602.0}
[2025-12-09T17:11:29.605851] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 370.0}
[2025-12-09T17:11:29.606005] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.606137] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 10100.0}
[2025-12-09T17:11:29.605634] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.255, 'close': 3.255, 'volume': 7968.0}
[2025-12-09T17:11:29.606283] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 3.255, 'high': 3.255, 'low': 3.255, 'close': 3.255, 'volume': 204.0}
[2025-12-09T17:11:29.606411] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.245, 'close': 3.245, 'volume': 5563.0}
[2025-12-09T17:11:29.606525] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 441.0}
[2025-12-09T17:11:29.606668] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 1051.0}
[2025-12-09T17:11:29.606929] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 142.0}
[2025-12-09T17:11:29.607169] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1706.0}
[2025-12-09T17:11:29.606814] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 559.0}
[2025-12-09T17:11:29.607063] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.165, 'close': 5.17, 'volume': 618.0}
[2025-12-09T17:11:29.607335] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 100.0}
[2025-12-09T17:11:29.607680] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 101.0}
[2025-12-09T17:11:29.607562] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.4, 'close': 5.4, 'volume': 11199.0}
[2025-12-09T17:11:29.607817] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 5.4, 'high': 5.4014, 'low': 5.4, 'close': 5.4014, 'volume': 1800.0}
[2025-12-09T17:11:29.607456] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 422.0}
[2025-12-09T17:11:29.608179] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 600.0}
[2025-12-09T17:11:29.607937] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 503.0}
[2025-12-09T17:11:29.608083] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 5.1601, 'high': 5.17, 'low': 5.1601, 'close': 5.165, 'volume': 1367.0}
[2025-12-09T17:11:29.608355] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 251.0}
[2025-12-09T17:11:29.608470] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 5.4, 'high': 5.4014, 'low': 5.4, 'close': 5.4, 'volume': 700.0}
[2025-12-09T17:11:29.608726] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 3.245, 'high': 3.2485, 'low': 3.245, 'close': 3.245, 'volume': 1064.0}
[2025-12-09T17:11:29.608614] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 5.165, 'high': 5.165, 'low': 5.165, 'close': 5.165, 'volume': 611.0}
[2025-12-09T17:11:29.608886] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 5.165, 'high': 5.17, 'low': 5.1601, 'close': 5.17, 'volume': 1527.0}
[2025-12-09T17:11:29.609158] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 807.0}
[2025-12-09T17:11:29.609388] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 3.2413, 'high': 3.2497, 'low': 3.2413, 'close': 3.2497, 'volume': 5295.0}
[2025-12-09T17:11:29.609516] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 3.24, 'high': 3.245, 'low': 3.24, 'close': 3.245, 'volume': 805.0}
[2025-12-09T17:11:29.609281] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-09T17:11:29.609704] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 314.0}
[2025-12-09T17:11:29.609940] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 3.245, 'high': 3.25, 'low': 3.245, 'close': 3.25, 'volume': 419.0}
[2025-12-09T17:11:29.610066] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.245, 'close': 3.25, 'volume': 17653.0}
[2025-12-09T17:11:29.609058] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 5.165, 'high': 5.19, 'low': 5.165, 'close': 5.19, 'volume': 11589.0}
[2025-12-09T17:11:29.610207] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 211.0}
[2025-12-09T17:11:29.609831] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 5.4077, 'high': 5.4077, 'low': 5.4077, 'close': 5.4077, 'volume': 500.0}
[2025-12-09T17:11:29.610334] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 3289.0}
[2025-12-09T17:11:29.610453] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 5.19, 'high': 5.195, 'low': 5.19, 'close': 5.19, 'volume': 11249.0}
[2025-12-09T17:11:29.610715] [DEBUG] [ORCH      ] ACRE: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 5.19, 'high': 5.19, 'low': 5.18, 'close': 5.19, 'volume': 10359.0}
[2025-12-09T17:11:29.610608] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 1870.0}
[2025-12-09T17:11:29.610911] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 5.4016, 'high': 5.4058, 'low': 5.4016, 'close': 5.4044, 'volume': 1300.0}
[2025-12-09T17:11:29.610780] [INFO ] [ORCH      ] ACRE: Adding 211 new records, updating 0 existing records.
[2025-12-09T17:11:29.611334] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 100.0}
[2025-12-09T17:11:29.611813] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1504.0}
[2025-12-09T17:11:29.611549] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 3.248, 'high': 3.255, 'low': 3.245, 'close': 3.255, 'volume': 14830.0}
[2025-12-09T17:11:29.611976] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 104.0}
[2025-12-09T17:11:29.612297] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 5.4055, 'high': 5.4055, 'low': 5.4055, 'close': 5.4055, 'volume': 1000.0}
[2025-12-09T17:11:29.612445] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 5.4001, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 20869.0}
[2025-12-09T17:11:29.612184] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.255, 'volume': 5556.0}
[2025-12-09T17:11:29.613612] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 357.0}
[2025-12-09T17:11:29.613860] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.245, 'close': 3.245, 'volume': 5484.0}
[2025-12-09T17:11:29.613989] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 818.0}
[2025-12-09T17:11:29.613746] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 3400.0}
[2025-12-09T17:11:29.614187] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 3.249, 'high': 3.249, 'low': 3.249, 'close': 3.249, 'volume': 667.0}
[2025-12-09T17:11:29.614443] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 3.2487, 'high': 3.2487, 'low': 3.245, 'close': 3.245, 'volume': 1542.0}
[2025-12-09T17:11:29.614742] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 3.25, 'high': 3.255, 'low': 3.25, 'close': 3.255, 'volume': 5905.0}
[2025-12-09T17:11:29.614315] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 1075.0}
[2025-12-09T17:11:29.614885] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 5.4, 'high': 5.4, 'low': 5.4, 'close': 5.4, 'volume': 125.0}
[2025-12-09T17:11:29.615063] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.25, 'close': 3.25, 'volume': 2495.0}
[2025-12-09T17:11:29.615212] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 3.2413, 'high': 3.245, 'low': 3.2413, 'close': 3.245, 'volume': 2899.0}
[2025-12-09T17:11:29.615350] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 3.2416, 'high': 3.2416, 'low': 3.2416, 'close': 3.2416, 'volume': 520.0}
[2025-12-09T17:11:29.615464] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 1111.0}
[2025-12-09T17:11:29.615603] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 331.0}
[2025-12-09T17:11:29.615721] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.235, 'close': 3.235, 'volume': 4725.0}
[2025-12-09T17:11:29.615836] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 3.2386, 'high': 3.2386, 'low': 3.2386, 'close': 3.2386, 'volume': 326.0}
[2025-12-09T17:11:29.616075] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 3.23, 'high': 3.245, 'low': 3.23, 'close': 3.245, 'volume': 4650.0}
[2025-12-09T17:11:29.616225] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 877.0}
[2025-12-09T17:11:29.615976] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 5.4, 'high': 5.405, 'low': 5.4, 'close': 5.405, 'volume': 900.0}
[2025-12-09T17:11:29.616465] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 3798.0}
[2025-12-09T17:11:29.616338] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 3.245, 'high': 3.245, 'low': 3.245, 'close': 3.245, 'volume': 1337.0}
[2025-12-09T17:11:29.616720] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.235, 'close': 3.235, 'volume': 2908.0}
[2025-12-09T17:11:29.616629] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 208.0}
[2025-12-09T17:11:29.616867] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.21, 'close': 3.215, 'volume': 16644.0}
[2025-12-09T17:11:29.616995] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 1743.0}
[2025-12-09T17:11:29.617295] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 202.0}
[2025-12-09T17:11:29.617450] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4015, 'close': 5.405, 'volume': 4656.0}
[2025-12-09T17:11:29.617152] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 2486.0}
[2025-12-09T17:11:29.617757] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 620.0}
[2025-12-09T17:11:29.617638] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 3.22, 'high': 3.22, 'low': 3.215, 'close': 3.22, 'volume': 723.0}
[2025-12-09T17:11:29.617907] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 236.0}
[2025-12-09T17:11:29.618128] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 3.2155, 'high': 3.2155, 'low': 3.21, 'close': 3.21, 'volume': 510.0}
[2025-12-09T17:11:29.618263] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 350.0}
[2025-12-09T17:11:29.618354] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.21, 'volume': 7053.0}
[2025-12-09T17:11:29.618618] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 507.0}
[2025-12-09T17:11:29.618739] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 514.0}
[2025-12-09T17:11:29.618837] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.205, 'close': 3.21, 'volume': 15239.0}
[2025-12-09T17:11:29.619101] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 189.0}
[2025-12-09T17:11:29.619005] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 225.0}
[2025-12-09T17:11:29.619222] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.4044, 'close': 5.41, 'volume': 4638.0}
[2025-12-09T17:11:29.619336] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 3.215, 'high': 3.22, 'low': 3.215, 'close': 3.215, 'volume': 593.0}
[2025-12-09T17:11:29.619590] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 5674.0}
[2025-12-09T17:11:29.619695] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 716.0}
[2025-12-09T17:11:29.619835] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 809.0}
[2025-12-09T17:11:29.620033] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 500.0}
[2025-12-09T17:11:29.620159] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.21, 'close': 3.21, 'volume': 278.0}
[2025-12-09T17:11:29.620253] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 588.0}
[2025-12-09T17:11:29.619922] [INFO ] [ORCH      ] ACRE: Combined dataset has 73498 total records.
[2025-12-09T17:11:29.620448] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 484.0}
[2025-12-09T17:11:29.620638] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 981.0}
[2025-12-09T17:11:29.632070] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.21, 'close': 3.21, 'volume': 325.0}
[2025-12-09T17:11:29.641896] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.21, 'close': 3.21, 'volume': 338.0}
[2025-12-09T17:11:29.632233] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 2341.0}
[2025-12-09T17:11:29.657672] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 3577.0}
[2025-12-09T17:11:29.676855] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 1035.0}
[2025-12-09T17:11:29.657827] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 10872.0}
[2025-12-09T17:11:29.691026] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 420.0}
[2025-12-09T17:11:29.685736] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 226.0}
[2025-12-09T17:11:29.691163] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 320.0}
[2025-12-09T17:11:29.703702] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 3.215, 'high': 3.218, 'low': 3.215, 'close': 3.218, 'volume': 1165.0}
[2025-12-09T17:11:29.708967] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 341.0}
[2025-12-09T17:11:29.725238] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 5.4084, 'high': 5.4084, 'low': 5.4084, 'close': 5.4084, 'volume': 532.0}
[2025-12-09T17:11:29.725379] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 1563.0}
[2025-12-09T17:11:29.725542] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 200.0}
[2025-12-09T17:11:29.725671] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 6091.0}
[2025-12-09T17:11:29.725808] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 763.0}
[2025-12-09T17:11:29.726185] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 412.0}
[2025-12-09T17:11:29.737020] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 184.0}
[2025-12-09T17:11:29.747425] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4042, 'close': 5.4042, 'volume': 439.0}
[2025-12-09T17:11:29.736863] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 788.0}
[2025-12-09T17:11:29.752918] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 6792.0}
[2025-12-09T17:11:29.752768] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.406, 'volume': 761.0}
[2025-12-09T17:11:29.753081] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 341.0}
[2025-12-09T17:11:29.753362] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 373.0}
[2025-12-09T17:11:29.753489] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 619.0}
[2025-12-09T17:11:29.753254] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.2, 'close': 3.205, 'volume': 1245.0}
[2025-12-09T17:11:29.758731] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 536.0}
[2025-12-09T17:11:29.758863] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 3.2, 'high': 3.2, 'low': 3.2, 'close': 3.2, 'volume': 1233.0}
[2025-12-09T17:11:29.759043] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 7252.0}
[2025-12-09T17:11:29.782412] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 3.2, 'high': 3.203, 'low': 3.19, 'close': 3.195, 'volume': 16068.0}
[2025-12-09T17:11:29.788692] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 724.0}
[2025-12-09T17:11:29.789497] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.19, 'close': 3.192, 'volume': 1566.0}
[2025-12-09T17:11:29.792933] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 157.0}
[2025-12-09T17:11:29.793197] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 966.0}
[2025-12-09T17:11:29.793316] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 591.0}
[2025-12-09T17:11:29.793058] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 3.19, 'high': 3.195, 'low': 3.19, 'close': 3.195, 'volume': 565.0}
[2025-12-09T17:11:29.808638] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.405, 'volume': 1984.0}
[2025-12-09T17:11:29.812321] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 416.0}
[2025-12-09T17:11:29.812160] [INFO ] [VALIDATOR ] ACRE: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:29.832384] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 474.0}
[2025-12-09T17:11:29.842175] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 367.0}
[2025-12-09T17:11:29.823007] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 3.195, 'high': 3.195, 'low': 3.195, 'close': 3.195, 'volume': 503.0}
[2025-12-09T17:11:29.865457] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.1918, 'close': 3.1918, 'volume': 1913.0}
[2025-12-09T17:11:29.865650] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 552.0}
[2025-12-09T17:11:29.887300] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 5.41, 'high': 5.415, 'low': 5.41, 'close': 5.415, 'volume': 1275.0}
[2025-12-09T17:11:29.892657] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 3.195, 'high': 3.2, 'low': 3.195, 'close': 3.195, 'volume': 5077.0}
[2025-12-09T17:11:29.903159] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 5.4025, 'high': 5.41, 'low': 5.4025, 'close': 5.41, 'volume': 1184.0}
[2025-12-09T17:11:29.913400] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 3.195, 'high': 3.205, 'low': 3.195, 'close': 3.205, 'volume': 15262.0}
[2025-12-09T17:11:29.913234] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4084, 'close': 5.4084, 'volume': 894.0}
[2025-12-09T17:11:29.913642] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 633.0}
[2025-12-09T17:11:29.913788] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 5.405, 'high': 5.405, 'low': 5.405, 'close': 5.405, 'volume': 304.0}
[2025-12-09T17:11:29.914034] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 3.2028, 'high': 3.205, 'low': 3.2, 'close': 3.2, 'volume': 2528.0}
[2025-12-09T17:11:29.914403] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.205, 'close': 3.21, 'volume': 12577.0}
[2025-12-09T17:11:29.914593] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 5994.0}
[2025-12-09T17:11:29.930273] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.21, 'close': 3.215, 'volume': 9090.0}
[2025-12-09T17:11:29.914759] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 862.0}
[2025-12-09T17:11:29.954471] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.41, 'close': 5.41, 'volume': 1338.0}
[2025-12-09T17:11:29.960873] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 5.405, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 3545.0}
[2025-12-09T17:11:29.983078] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 1740.0}
[2025-12-09T17:11:29.987112] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.21, 'volume': 19109.0}
[2025-12-09T17:11:29.992483] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.4045, 'close': 5.41, 'volume': 2700.0}
[2025-12-09T17:11:29.992647] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 3.215, 'high': 3.2152, 'low': 3.215, 'close': 3.215, 'volume': 1629.0}
[2025-12-09T17:11:29.998194] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 3.215, 'high': 3.22, 'low': 3.215, 'close': 3.215, 'volume': 10877.0}
[2025-12-09T17:11:30.016147] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.2, 'close': 3.2, 'volume': 23062.0}
[2025-12-09T17:11:30.018772] [INFO ] [REMOTE    ] ACTG: Incremental fetch complete for 2025-12 (0.45 seconds).
[2025-12-09T17:11:30.025014] [DEBUG] [ORCH      ] ACTG: Retrieved 319 records for 2025-12.
[2025-12-09T17:11:30.024242] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 3.2, 'high': 3.205, 'low': 3.195, 'close': 3.205, 'volume': 31754.0}
[2025-12-09T17:11:30.024071] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 2843.0}
[2025-12-09T17:11:30.035500] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 3.205, 'high': 3.215, 'low': 3.205, 'close': 3.2127, 'volume': 10237.0}
[2025-12-09T17:11:30.050196] [DEBUG] [ORCH      ] ACP: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 5.41, 'high': 5.41, 'low': 5.405, 'close': 5.41, 'volume': 7863.0}
[2025-12-09T17:11:30.101460] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 3090.0}
[2025-12-09T17:11:30.132999] [INFO ] [ORCH      ] ACP: Adding 214 new records, updating 0 existing records.
[2025-12-09T17:11:30.146706] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 602.0}
[2025-12-09T17:11:30.148338] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 3.74, 'high': 3.74, 'low': 3.74, 'close': 3.74, 'volume': 1321.0}
[2025-12-09T17:11:30.148871] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 100.0}
[2025-12-09T17:11:30.149098] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 290.0}
[2025-12-09T17:11:30.149476] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 217.0}
[2025-12-09T17:11:30.149739] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.215, 'close': 3.215, 'volume': 7692.0}
[2025-12-09T17:11:30.151147] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 3.76, 'high': 3.77, 'low': 3.76, 'close': 3.77, 'volume': 215.0}
[2025-12-09T17:11:30.151311] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 559.0}
[2025-12-09T17:11:30.167184] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 122.0}
[2025-12-09T17:11:30.161747] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 3.21, 'high': 3.215, 'low': 3.205, 'close': 3.21, 'volume': 14216.0}
[2025-12-09T17:11:30.177881] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 4049.0}
[2025-12-09T17:11:30.167496] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 103.0}
[2025-12-09T17:11:30.221830] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 2626.0}
[2025-12-09T17:11:30.212547] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 600.0}
[2025-12-09T17:11:30.222236] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 3.21, 'high': 3.21, 'low': 3.2, 'close': 3.205, 'volume': 14304.0}
[2025-12-09T17:11:30.223154] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 166.0}
[2025-12-09T17:11:30.223468] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.75, 'close': 3.75, 'volume': 1139.0}
[2025-12-09T17:11:30.223660] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 3.2, 'high': 3.209, 'low': 3.195, 'close': 3.205, 'volume': 23248.0}
[2025-12-09T17:11:30.224815] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 3.75, 'high': 3.75, 'low': 3.75, 'close': 3.75, 'volume': 106.0}
[2025-12-09T17:11:30.239819] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 3.205, 'high': 3.205, 'low': 3.205, 'close': 3.205, 'volume': 7098.0}
[2025-12-09T17:11:30.243502] [INFO ] [VALIDATOR ] ACRE: No missing trading days found.
[2025-12-09T17:11:30.239600] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 146.0}
[2025-12-09T17:11:30.243808] [INFO ] [ORCH      ] ACP: Combined dataset has 71205 total records.
[2025-12-09T17:11:30.244072] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.205, 'close': 3.205, 'volume': 7862.0}
[2025-12-09T17:11:30.244690] [INFO ] [ORCH      ] ACRE: Combined data validation passed.
[2025-12-09T17:11:30.244619] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 3.205, 'high': 3.21, 'low': 3.2, 'close': 3.21, 'volume': 21533.0}
[2025-12-09T17:11:30.244364] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 100.0}
[2025-12-09T17:11:30.250108] [DEBUG] [ORCH      ] ACRS: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 3.205, 'high': 3.215, 'low': 3.195, 'close': 3.205, 'volume': 44199.0}
[2025-12-09T17:11:30.250219] [DEBUG] [LOCAL     ] ACRE: Saving primary data.
[2025-12-09T17:11:30.265953] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 158.0}
[2025-12-09T17:11:30.265690] [INFO ] [ORCH      ] ACRS: Adding 301 new records, updating 0 existing records.
[2025-12-09T17:11:30.285366] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 245.0}
[2025-12-09T17:11:30.318653] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.76, 'close': 3.76, 'volume': 244.0}
[2025-12-09T17:11:30.346450] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 101.0}
[2025-12-09T17:11:30.375422] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 248.0}
[2025-12-09T17:11:30.390482] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 234.0}
[2025-12-09T17:11:30.408669] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 206.0}
[2025-12-09T17:11:30.439205] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 109.0}
[2025-12-09T17:11:30.461758] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 102.0}
[2025-12-09T17:11:30.461917] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 323.0}
[2025-12-09T17:11:30.490913] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 123.0}
[2025-12-09T17:11:30.536252] [INFO ] [VALIDATOR ] ACP: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:30.526065] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 270.0}
[2025-12-09T17:11:30.541685] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 101.0}
[2025-12-09T17:11:30.557271] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 288.0}
[2025-12-09T17:11:30.572103] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 103.0}
[2025-12-09T17:11:30.577385] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 107.0}
[2025-12-09T17:11:30.635399] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 494.0}
[2025-12-09T17:11:30.710898] [INFO ] [ORCH      ] ACRS: Combined dataset has 86406 total records.
[2025-12-09T17:11:30.711104] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 135.0}
[2025-12-09T17:11:30.720082] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 243.0}
[2025-12-09T17:11:30.720476] [DEBUG] [LOCAL     ] ACRE: Trimmed 73498 records to 73253 (keeping 300 days of data)
[2025-12-09T17:11:30.736273] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 581.0}
[2025-12-09T17:11:30.752395] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 3.775, 'high': 3.78, 'low': 3.775, 'close': 3.78, 'volume': 313.0}
[2025-12-09T17:11:30.796831] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 100.0}
[2025-12-09T17:11:30.813832] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 432.0}
[2025-12-09T17:11:30.832702] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 248.0}
[2025-12-09T17:11:30.841521] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 106.0}
[2025-12-09T17:11:30.960318] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.77, 'close': 3.775, 'volume': 2243.0}
[2025-12-09T17:11:30.997035] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 103.0}
[2025-12-09T17:11:31.039489] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 104.0}
[2025-12-09T17:11:31.041105] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 248.0}
[2025-12-09T17:11:31.052186] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 310.0}
[2025-12-09T17:11:31.070826] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 102.0}
[2025-12-09T17:11:31.105323] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 102.0}
[2025-12-09T17:11:31.178650] [INFO ] [VALIDATOR ] ACRS: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:31.145101] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 300.0}
[2025-12-09T17:11:31.237174] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 100.0}
[2025-12-09T17:11:31.254119] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 244.0}
[2025-12-09T17:11:31.384404] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 122.0}
[2025-12-09T17:11:31.502038] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 201.0}
[2025-12-09T17:11:31.508198] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 1749.0}
[2025-12-09T17:11:31.532754] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 112.0}
[2025-12-09T17:11:31.701067] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0}
[2025-12-09T17:11:31.725662] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 904.0}
[2025-12-09T17:11:31.752401] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.785, 'volume': 1791.0}
[2025-12-09T17:11:31.775379] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 166.0}
[2025-12-09T17:11:31.808261] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.785, 'close': 3.785, 'volume': 200.0}
[2025-12-09T17:11:31.868774] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 330.0}
[2025-12-09T17:11:31.893532] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 223.0}
[2025-12-09T17:11:32.020026] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 194.0}
[2025-12-09T17:11:32.023858] [INFO ] [VALIDATOR ] ACP: No missing trading days found.
[2025-12-09T17:11:32.059133] [INFO ] [ORCH      ] ACP: Combined data validation passed.
[2025-12-09T17:11:32.064673] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 502.0}
[2025-12-09T17:11:32.091739] [DEBUG] [LOCAL     ] ACP: Saving primary data.
[2025-12-09T17:11:32.116112] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 102.0}
[2025-12-09T17:11:32.160809] [INFO ] [VALIDATOR ] ACRS: No missing trading days found.
[2025-12-09T17:11:32.147423] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 3.795, 'high': 3.8, 'low': 3.795, 'close': 3.8, 'volume': 357.0}
[2025-12-09T17:11:32.171173] [INFO ] [ORCH      ] ACRS: Combined data validation passed.
[2025-12-09T17:11:32.182552] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 235.0}
[2025-12-09T17:11:32.211528] [DEBUG] [LOCAL     ] ACRS: Saving primary data.
[2025-12-09T17:11:32.206353] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1399.0}
[2025-12-09T17:11:32.229841] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 145.0}
[2025-12-09T17:11:32.290102] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 3.79, 'high': 3.795, 'low': 3.79, 'close': 3.795, 'volume': 534.0}
[2025-12-09T17:11:32.347379] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 1416.0}
[2025-12-09T17:11:32.390449] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 111.0}
[2025-12-09T17:11:32.424950] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 100.0}
[2025-12-09T17:11:32.537521] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 791.0}
[2025-12-09T17:11:32.543301] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 210.0}
[2025-12-09T17:11:32.551437] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 263.0}
[2025-12-09T17:11:32.556772] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 105.0}
[2025-12-09T17:11:32.562083] [DEBUG] [LOCAL     ] ACRE: Primary data saved (73253 records).
[2025-12-09T17:11:32.567446] [INFO ] [ORCH      ] ACRE: Update completed successfully.
[2025-12-09T17:11:32.581942] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 205.0}
[2025-12-09T17:11:32.581669] [DEBUG] [LOCAL     ] ACP: Trimmed 71205 records to 70881 (keeping 300 days of data)
[2025-12-09T17:11:32.593121] [INFO ] [ORCH      ] Update Progress: 42/3626 symbols completed. ACRE took 7.6s. Estimated remaining: 2h 9m 1s. Rate: 27.8 symbols/min
[2025-12-09T17:11:32.593364] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 114.0}
[2025-12-09T17:11:32.611641] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 315.0}
[2025-12-09T17:11:32.738324] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 3.795, 'high': 3.795, 'low': 3.795, 'close': 3.795, 'volume': 114.0}
[2025-12-09T17:11:32.790905] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 3.7935, 'high': 3.7935, 'low': 3.78, 'close': 3.78, 'volume': 2839.0}
[2025-12-09T17:11:32.820713] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 129.0}
[2025-12-09T17:11:32.820856] [DEBUG] [LOCAL     ] ACRS: Trimmed 86406 records to 86283 (keeping 300 days of data)
[2025-12-09T17:11:32.837042] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.78, 'close': 3.78, 'volume': 2738.0}
[2025-12-09T17:11:32.846424] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 3.783, 'high': 3.783, 'low': 3.783, 'close': 3.783, 'volume': 1080.0}
[2025-12-09T17:11:32.862999] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 3.785, 'high': 3.785, 'low': 3.7724, 'close': 3.78, 'volume': 4095.0}
[2025-12-09T17:11:32.961389] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 141.0}
[2025-12-09T17:11:32.973464] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.76, 'close': 3.765, 'volume': 3022.0}
[2025-12-09T17:11:33.003958] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 794.0}
[2025-12-09T17:11:32.976233] [INFO ] [ORCH      ] ACVA: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:33.005035] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 138.0}
[2025-12-09T17:11:33.015247] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 172.0}
[2025-12-09T17:11:33.015724] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 339.0}
[2025-12-09T17:11:33.020958] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 106.0}
[2025-12-09T17:11:33.030161] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 103.0}
[2025-12-09T17:11:33.038331] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 174.0}
[2025-12-09T17:11:33.038486] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 100.0}
[2025-12-09T17:11:33.092099] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 100.0}
[2025-12-09T17:11:33.136707] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 129.0}
[2025-12-09T17:11:33.154461] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 3.77, 'high': 3.775, 'low': 3.77, 'close': 3.775, 'volume': 245.0}
[2025-12-09T17:11:33.160501] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 3.775, 'high': 3.775, 'low': 3.775, 'close': 3.775, 'volume': 106.0}
[2025-12-09T17:11:33.219273] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 245.0}
[2025-12-09T17:11:33.274355] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 112.0}
[2025-12-09T17:11:33.286282] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.775, 'close': 3.775, 'volume': 423.0}
[2025-12-09T17:11:33.348300] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 127.0}
[2025-12-09T17:11:33.439405] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 168.0}
[2025-12-09T17:11:33.448660] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.765, 'close': 3.765, 'volume': 3222.0}
[2025-12-09T17:11:33.448943] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 143.0}
[2025-12-09T17:11:33.449085] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 135.0}
[2025-12-09T17:11:33.487238] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 111.0}
[2025-12-09T17:11:33.605416] [DEBUG] [LOCAL     ] ACP: Primary data saved (70881 records).
[2025-12-09T17:11:33.607363] [DEBUG] [LOCAL     ] ACVA: Loaded 105740 existing records from primary storage.
[2025-12-09T17:11:33.605276] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 141.0}
[2025-12-09T17:11:33.605970] [INFO ] [ORCH      ] ACP: Update completed successfully.
[2025-12-09T17:11:33.624913] [INFO ] [ORCH      ] Update Progress: 43/3626 symbols completed. ACP took 8.7s. Estimated remaining: 2h 7m 25s. Rate: 28.1 symbols/min
[2025-12-09T17:11:33.624611] [INFO ] [ORCH      ] ACVA: Loaded 105740 existing records.
[2025-12-09T17:11:33.617770] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 124.0}
[2025-12-09T17:11:33.688088] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 375.0}
[2025-12-09T17:11:33.802703] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.77, 'close': 3.77, 'volume': 300.0}
[2025-12-09T17:11:33.958153] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 404.0}
[2025-12-09T17:11:34.006677] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.7618, 'close': 3.765, 'volume': 926.0}
[2025-12-09T17:11:34.031538] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.76, 'close': 3.76, 'volume': 4671.0}
[2025-12-09T17:11:34.064117] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 260.0}
[2025-12-09T17:11:34.119787] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 3.765, 'high': 3.77, 'low': 3.765, 'close': 3.77, 'volume': 315.0}
[2025-12-09T17:11:34.146278] [INFO ] [ORCH      ] ACWI: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:34.158786] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 3.765, 'high': 3.765, 'low': 3.765, 'close': 3.765, 'volume': 786.0}
[2025-12-09T17:11:34.176927] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 3.76, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 2976.0}
[2025-12-09T17:11:34.184876] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 3.755, 'high': 3.76, 'low': 3.755, 'close': 3.755, 'volume': 2174.0}
[2025-12-09T17:11:34.246062] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 3.755, 'high': 3.755, 'low': 3.755, 'close': 3.755, 'volume': 525.0}
[2025-12-09T17:11:34.273835] [DEBUG] [ORCH      ] ACTG: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 3.755, 'high': 3.765, 'low': 3.74, 'close': 3.76, 'volume': 5119.0}
[2025-12-09T17:11:34.303254] [INFO ] [ORCH      ] ACTG: Adding 121 new records, updating 0 existing records.
[2025-12-09T17:11:34.457289] [INFO ] [ORCH      ] ACVA: Found 1 missing trading days.
[2025-12-09T17:11:34.429848] [DEBUG] [LOCAL     ] ACRS: Primary data saved (86283 records).
[2025-12-09T17:11:34.458113] [INFO ] [ORCH      ] ACRS: Update completed successfully.
[2025-12-09T17:11:34.458212] [INFO ] [ORCH      ] ACVA: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:34.470588] [DEBUG] [ORCH      ] ACVA: Fetching data for 2025-12.
[2025-12-09T17:11:34.470659] [INFO ] [ORCH      ] Update Progress: 44/3626 symbols completed. ACRS took 9.5s. Estimated remaining: 2h 5m 38s. Rate: 28.5 symbols/min
[2025-12-09T17:11:34.471741] [INFO ] [REMOTE    ] ACVA: Fetching primary data for 2025-12.
[2025-12-09T17:11:34.485398] [INFO ] [ORCH      ] ACTG: Combined dataset has 40291 total records.
[2025-12-09T17:11:34.856032] [INFO ] [ORCH      ] ACWX: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:34.960891] [DEBUG] [LOCAL     ] ACWI: Loaded 114696 existing records from primary storage.
[2025-12-09T17:11:34.959023] [INFO ] [VALIDATOR ] ACTG: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:34.972540] [INFO ] [ORCH      ] ACWI: Loaded 114696 existing records.
[2025-12-09T17:11:35.186836] [INFO ] [REMOTE    ] ACVA: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-09T17:11:35.221407] [DEBUG] [ORCH      ] ACVA: Retrieved 1111 records for 2025-12.
[2025-12-09T17:11:35.797663] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 8.0, 'high': 8.08, 'low': 8.0, 'close': 8.03, 'volume': 21349.0}
[2025-12-09T17:11:35.870048] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 8.1291, 'high': 8.1291, 'low': 8.1291, 'close': 8.1291, 'volume': 1800.0}
[2025-12-09T17:11:35.941456] [INFO ] [VALIDATOR ] ACTG: No missing trading days found.
[2025-12-09T17:11:35.985122] [INFO ] [ORCH      ] ACTG: Combined data validation passed.
[2025-12-09T17:11:35.990434] [DEBUG] [LOCAL     ] ACTG: Saving primary data.
[2025-12-09T17:11:35.990555] [INFO ] [ORCH      ] ACWI: Found 1 missing trading days.
[2025-12-09T17:11:35.991297] [INFO ] [ORCH      ] ACWI: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:35.996615] [DEBUG] [ORCH      ] ACWI: Fetching data for 2025-12.
[2025-12-09T17:11:35.991195] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 8.05, 'high': 8.105, 'low': 8.05, 'close': 8.1, 'volume': 1298.0}
[2025-12-09T17:11:36.002366] [INFO ] [REMOTE    ] ACWI: Fetching primary data for 2025-12.
[2025-12-09T17:11:36.014668] [DEBUG] [LOCAL     ] ACWX: Loaded 100592 existing records from primary storage.
[2025-12-09T17:11:36.025002] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.14, 'close': 8.14, 'volume': 134.0}
[2025-12-09T17:11:36.030746] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.12, 'close': 8.14, 'volume': 2209.0}
[2025-12-09T17:11:36.045853] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.12, 'close': 8.12, 'volume': 2456.0}
[2025-12-09T17:11:36.056710] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 8.13, 'high': 8.15, 'low': 8.13, 'close': 8.15, 'volume': 1787.0}
[2025-12-09T17:11:36.056913] [INFO ] [ORCH      ] ACWX: Loaded 100592 existing records.
[2025-12-09T17:11:36.066294] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 8.13, 'high': 8.14, 'low': 8.12, 'close': 8.12, 'volume': 5164.0}
[2025-12-09T17:11:36.082718] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 145.0}
[2025-12-09T17:11:36.186264] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.105, 'close': 8.105, 'volume': 4097.0}
[2025-12-09T17:11:36.209085] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 311.0}
[2025-12-09T17:11:36.225446] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 8.08, 'high': 8.105, 'low': 8.08, 'close': 8.105, 'volume': 2512.0}
[2025-12-09T17:11:36.236172] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 8.08, 'high': 8.11, 'low': 8.08, 'close': 8.11, 'volume': 518.0}
[2025-12-09T17:11:36.286798] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 8.095, 'high': 8.11, 'low': 8.095, 'close': 8.095, 'volume': 1029.0}
[2025-12-09T17:11:36.350360] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.1, 'close': 8.1, 'volume': 1649.0}
[2025-12-09T17:11:36.383527] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 8.1, 'high': 8.11, 'low': 8.1, 'close': 8.11, 'volume': 2553.0}
[2025-12-09T17:11:36.401000] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.09, 'close': 8.09, 'volume': 3439.0}
[2025-12-09T17:11:36.420284] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.07, 'close': 8.07, 'volume': 5340.0}
[2025-12-09T17:11:36.420627] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 8.06, 'high': 8.06, 'low': 8.05, 'close': 8.05, 'volume': 1833.0}
[2025-12-09T17:11:36.432213] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 8.06, 'high': 8.085, 'low': 8.06, 'close': 8.08, 'volume': 26945.0}
[2025-12-09T17:11:36.420441] [DEBUG] [LOCAL     ] ACTG: Trimmed 40291 records to 40129 (keeping 300 days of data)
[2025-12-09T17:11:36.443997] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 8.08, 'high': 8.13, 'low': 8.08, 'close': 8.13, 'volume': 22403.0}
[2025-12-09T17:11:36.463808] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.11, 'close': 8.11, 'volume': 1772.0}
[2025-12-09T17:11:36.469165] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.1, 'close': 8.11, 'volume': 6542.0}
[2025-12-09T17:11:36.469596] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.1, 'close': 8.1, 'volume': 2903.0}
[2025-12-09T17:11:36.546097] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.095, 'close': 8.1, 'volume': 1585.0}
[2025-12-09T17:11:36.562202] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 8.09, 'high': 8.11, 'low': 8.09, 'close': 8.1, 'volume': 9343.0}
[2025-12-09T17:11:36.592845] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 8.09, 'high': 8.095, 'low': 8.08, 'close': 8.09, 'volume': 2188.0}
[2025-12-09T17:11:36.615297] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 8.09, 'high': 8.1, 'low': 8.09, 'close': 8.09, 'volume': 2091.0}
[2025-12-09T17:11:36.692989] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 8.09, 'high': 8.1, 'low': 8.09, 'close': 8.1, 'volume': 2473.0}
[2025-12-09T17:11:36.771187] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 2842.0}
[2025-12-09T17:11:36.786570] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 954.0}
[2025-12-09T17:11:36.786403] [INFO ] [ORCH      ] ACWX: Found 1 missing trading days.
[2025-12-09T17:11:36.791992] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 2153.0}
[2025-12-09T17:11:36.792240] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.09, 'volume': 3073.0}
[2025-12-09T17:11:36.792100] [INFO ] [ORCH      ] ACWX: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:36.818252] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 461.0}
[2025-12-09T17:11:36.818831] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 735.0}
[2025-12-09T17:11:36.819394] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 8.085, 'high': 8.095, 'low': 8.08, 'close': 8.095, 'volume': 1782.0}
[2025-12-09T17:11:36.819237] [INFO ] [REMOTE    ] ACWI: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-09T17:11:36.824053] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 668.0}
[2025-12-09T17:11:36.819490] [DEBUG] [ORCH      ] ACWX: Fetching data for 2025-12.
[2025-12-09T17:11:36.825554] [DEBUG] [ORCH      ] ACWI: Retrieved 1167 records for 2025-12.
[2025-12-09T17:11:36.825817] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 2419.0}
[2025-12-09T17:11:36.826287] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 8.09, 'high': 8.095, 'low': 8.09, 'close': 8.095, 'volume': 553.0}
[2025-12-09T17:11:36.830174] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.09, 'volume': 3467.0}
[2025-12-09T17:11:36.854257] [INFO ] [REMOTE    ] ACWX: Fetching primary data for 2025-12.
[2025-12-09T17:11:36.898512] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.095, 'close': 8.095, 'volume': 1152.0}
[2025-12-09T17:11:36.924643] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 8.0935, 'high': 8.1, 'low': 8.0935, 'close': 8.1, 'volume': 7528.0}
[2025-12-09T17:11:36.978756] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 8.1, 'high': 8.1099, 'low': 8.085, 'close': 8.09, 'volume': 21085.0}
[2025-12-09T17:11:36.992521] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 692.0}
[2025-12-09T17:11:37.008278] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.085, 'close': 8.09, 'volume': 7878.0}
[2025-12-09T17:11:37.014303] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.09, 'close': 8.09, 'volume': 749.0}
[2025-12-09T17:11:37.019495] [DEBUG] [LOCAL     ] ACTG: Primary data saved (40129 records).
[2025-12-09T17:11:37.019674] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 8.09, 'high': 8.095, 'low': 8.08, 'close': 8.095, 'volume': 3006.0}
[2025-12-09T17:11:37.019955] [INFO ] [ORCH      ] ACTG: Update completed successfully.
[2025-12-09T17:11:37.020061] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 954.0}
[2025-12-09T17:11:37.029334] [INFO ] [ORCH      ] Update Progress: 45/3626 symbols completed. ACTG took 8.2s. Estimated remaining: 2h 6m 12s. Rate: 28.4 symbols/min
[2025-12-09T17:11:37.045337] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.08, 'close': 8.08, 'volume': 3437.0}
[2025-12-09T17:11:37.054859] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.075, 'close': 8.075, 'volume': 1592.0}
[2025-12-09T17:11:37.074596] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 8.075, 'high': 8.08, 'low': 8.07, 'close': 8.08, 'volume': 6910.0}
[2025-12-09T17:11:37.115146] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 8.0801, 'high': 8.085, 'low': 8.0801, 'close': 8.085, 'volume': 701.0}
[2025-12-09T17:11:37.115321] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 8.085, 'high': 8.1, 'low': 8.085, 'close': 8.1, 'volume': 2883.0}
[2025-12-09T17:11:37.152873] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.09, 'close': 8.09, 'volume': 2273.0}
[2025-12-09T17:11:37.152734] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.615, 'close': 141.661, 'volume': 27329.0}
[2025-12-09T17:11:37.170256] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.085, 'close': 8.085, 'volume': 2733.0}
[2025-12-09T17:11:37.170442] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 141.69, 'high': 141.7, 'low': 141.605, 'close': 141.63, 'volume': 6294.0}
[2025-12-09T17:11:37.176144] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 8.085, 'high': 8.085, 'low': 8.085, 'close': 8.085, 'volume': 758.0}
[2025-12-09T17:11:37.191820] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 8.08, 'high': 8.09, 'low': 8.08, 'close': 8.09, 'volume': 4594.0}
[2025-12-09T17:11:37.191683] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 141.64, 'high': 141.65, 'low': 141.61, 'close': 141.62, 'volume': 5768.0}
[2025-12-09T17:11:37.197190] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 141.61, 'high': 141.71, 'low': 141.61, 'close': 141.71, 'volume': 1461.0}
[2025-12-09T17:11:37.212368] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 141.73, 'high': 141.76, 'low': 141.71, 'close': 141.71, 'volume': 2298.0}
[2025-12-09T17:11:37.212532] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.08, 'close': 8.085, 'volume': 3433.0}
[2025-12-09T17:11:37.219128] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 141.735, 'high': 141.77, 'low': 141.73, 'close': 141.76, 'volume': 8017.0}
[2025-12-09T17:11:37.219290] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 8.09, 'high': 8.105, 'low': 8.09, 'close': 8.105, 'volume': 11068.0}
[2025-12-09T17:11:37.235601] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 141.765, 'high': 141.77, 'low': 141.74, 'close': 141.765, 'volume': 6293.0}
[2025-12-09T17:11:37.245797] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 141.74, 'high': 141.765, 'low': 141.73, 'close': 141.765, 'volume': 68354.0}
[2025-12-09T17:11:37.246173] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 141.765, 'high': 141.77, 'low': 141.73, 'close': 141.77, 'volume': 30269.0}
[2025-12-09T17:11:37.240941] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 8.105, 'high': 8.11, 'low': 8.1, 'close': 8.105, 'volume': 9849.0}
[2025-12-09T17:11:37.245616] [INFO ] [ORCH      ] ACXP: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:37.247013] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 141.785, 'high': 141.805, 'low': 141.77, 'close': 141.77, 'volume': 23235.0}
[2025-12-09T17:11:37.247158] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 141.77, 'high': 141.81, 'low': 141.7, 'close': 141.72, 'volume': 19649.0}
[2025-12-09T17:11:37.247289] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 141.72, 'high': 141.78, 'low': 141.72, 'close': 141.78, 'volume': 9244.0}
[2025-12-09T17:11:37.246683] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.095, 'close': 8.095, 'volume': 4212.0}
[2025-12-09T17:11:37.247448] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 141.78, 'high': 141.81, 'low': 141.78, 'close': 141.81, 'volume': 6051.0}
[2025-12-09T17:11:37.247618] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.77, 'close': 141.77, 'volume': 3630.0}
[2025-12-09T17:11:37.247798] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 8.095, 'high': 8.11, 'low': 8.095, 'close': 8.105, 'volume': 3190.0}
[2025-12-09T17:11:37.248071] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 2212.0}
[2025-12-09T17:11:37.248207] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.76, 'close': 141.76, 'volume': 2237.0}
[2025-12-09T17:11:37.248495] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 141.77, 'high': 141.7799, 'low': 141.735, 'close': 141.75, 'volume': 13003.0}
[2025-12-09T17:11:37.248767] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 141.77, 'high': 141.79, 'low': 141.77, 'close': 141.79, 'volume': 3162.0}
[2025-12-09T17:11:37.248371] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 504.0}
[2025-12-09T17:11:37.249052] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 8.11, 'high': 8.12, 'low': 8.11, 'close': 8.12, 'volume': 2381.0}
[2025-12-09T17:11:37.248941] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 141.8, 'high': 141.81, 'low': 141.78, 'close': 141.78, 'volume': 1903.0}
[2025-12-09T17:11:37.249203] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.105, 'close': 8.105, 'volume': 6430.0}
[2025-12-09T17:11:37.249328] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.75, 'close': 141.75, 'volume': 1478.0}
[2025-12-09T17:11:37.249520] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 141.79, 'high': 141.8199, 'low': 141.785, 'close': 141.8184, 'volume': 1087.0}
[2025-12-09T17:11:37.249682] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 477.0}
[2025-12-09T17:11:37.250032] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 1767.0}
[2025-12-09T17:11:37.249887] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 141.8, 'high': 141.85, 'low': 141.8, 'close': 141.85, 'volume': 1316.0}
[2025-12-09T17:11:37.250236] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 141.87, 'high': 141.87, 'low': 141.86, 'close': 141.87, 'volume': 1553.0}
[2025-12-09T17:11:37.250385] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 8.105, 'high': 8.115, 'low': 8.105, 'close': 8.115, 'volume': 2709.0}
[2025-12-09T17:11:37.250530] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 840.0}
[2025-12-09T17:11:37.250730] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 141.855, 'high': 141.865, 'low': 141.855, 'close': 141.865, 'volume': 735.0}
[2025-12-09T17:11:37.251090] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 676.0}
[2025-12-09T17:11:37.251209] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 8.115, 'high': 8.1154, 'low': 8.1139, 'close': 8.1139, 'volume': 1644.0}
[2025-12-09T17:11:37.251312] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.1101, 'close': 8.1101, 'volume': 859.0}
[2025-12-09T17:11:37.251443] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.11, 'close': 8.11, 'volume': 422.0}
[2025-12-09T17:11:37.251608] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 803.0}
[2025-12-09T17:11:37.251764] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 8.115, 'high': 8.13, 'low': 8.115, 'close': 8.125, 'volume': 3888.0}
[2025-12-09T17:11:37.252119] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 272.0}
[2025-12-09T17:11:37.252342] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 8.125, 'high': 8.145, 'low': 8.125, 'close': 8.145, 'volume': 5428.0}
[2025-12-09T17:11:37.250968] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 141.875, 'high': 141.88, 'low': 141.875, 'close': 141.88, 'volume': 1157.0}
[2025-12-09T17:11:37.252473] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 8.145, 'high': 8.15, 'low': 8.145, 'close': 8.15, 'volume': 892.0}
[2025-12-09T17:11:37.252822] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 141.84, 'high': 141.88, 'low': 141.84, 'close': 141.87, 'volume': 31295.0}
[2025-12-09T17:11:37.252951] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 141.88, 'high': 141.88, 'low': 141.84, 'close': 141.88, 'volume': 12691.0}
[2025-12-09T17:11:37.252692] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.15, 'close': 8.15, 'volume': 325.0}
[2025-12-09T17:11:37.253114] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.135, 'close': 8.135, 'volume': 5600.0}
[2025-12-09T17:11:37.253288] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 8.1316, 'high': 8.145, 'low': 8.1316, 'close': 8.14, 'volume': 4215.0}
[2025-12-09T17:11:37.253423] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 141.91, 'high': 141.91, 'low': 141.875, 'close': 141.88, 'volume': 41597.0}
[2025-12-09T17:11:37.253554] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.1316, 'close': 8.135, 'volume': 779.0}
[2025-12-09T17:11:37.254033] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 141.88, 'high': 141.89, 'low': 141.83, 'close': 141.83, 'volume': 3877.0}
[2025-12-09T17:11:37.253726] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 670.0}
[2025-12-09T17:11:37.254409] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 141.83, 'high': 141.87, 'low': 141.82, 'close': 141.87, 'volume': 19305.0}
[2025-12-09T17:11:37.254532] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 141.89, 'high': 141.9, 'low': 141.88, 'close': 141.9, 'volume': 2925.0}
[2025-12-09T17:11:37.254669] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.84, 'close': 141.88, 'volume': 7980.0}
[2025-12-09T17:11:37.254296] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.135, 'volume': 1661.0}
[2025-12-09T17:11:37.254854] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 880.0}
[2025-12-09T17:11:37.255120] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.1316, 'close': 8.135, 'volume': 9533.0}
[2025-12-09T17:11:37.254985] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 141.85, 'high': 141.87, 'low': 141.84, 'close': 141.84, 'volume': 2820.0}
[2025-12-09T17:11:37.255477] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 141.825, 'high': 141.95, 'low': 141.825, 'close': 141.94, 'volume': 1431.0}
[2025-12-09T17:11:37.255294] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 8.13, 'high': 8.135, 'low': 8.13, 'close': 8.135, 'volume': 1940.0}
[2025-12-09T17:11:37.255650] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 141.94, 'high': 141.94, 'low': 141.925, 'close': 141.93, 'volume': 1359.0}
[2025-12-09T17:11:37.255786] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 8.135, 'high': 8.145, 'low': 8.135, 'close': 8.145, 'volume': 3189.0}
[2025-12-09T17:11:37.256037] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 141.92, 'high': 141.92, 'low': 141.89, 'close': 141.89, 'volume': 829.0}
[2025-12-09T17:11:37.255940] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 951.0}
[2025-12-09T17:11:37.256210] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 8.1423, 'high': 8.1423, 'low': 8.1423, 'close': 8.1423, 'volume': 913.0}
[2025-12-09T17:11:37.256346] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 141.88, 'high': 141.88, 'low': 141.83, 'close': 141.83, 'volume': 1986.0}
[2025-12-09T17:11:37.256475] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 141.82, 'high': 141.83, 'low': 141.8, 'close': 141.8, 'volume': 8670.0}
[2025-12-09T17:11:37.256753] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.14, 'close': 8.145, 'volume': 3685.0}
[2025-12-09T17:11:37.256620] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.8, 'close': 141.8, 'volume': 4089.0}
[2025-12-09T17:11:37.257104] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.75, 'close': 141.75, 'volume': 2169.0}
[2025-12-09T17:11:37.265174] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 141.74, 'high': 141.79, 'low': 141.74, 'close': 141.79, 'volume': 3415.0}
[2025-12-09T17:11:37.265330] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 141.79, 'high': 141.82, 'low': 141.76, 'close': 141.82, 'volume': 2194.0}
[2025-12-09T17:11:37.256996] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 738.0}
[2025-12-09T17:11:37.265465] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 141.82, 'high': 141.825, 'low': 141.79, 'close': 141.79, 'volume': 7170.0}
[2025-12-09T17:11:37.265803] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 141.785, 'high': 141.82, 'low': 141.785, 'close': 141.82, 'volume': 22742.0}
[2025-12-09T17:11:37.266092] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 141.855, 'high': 141.855, 'low': 141.815, 'close': 141.82, 'volume': 3944.0}
[2025-12-09T17:11:37.266190] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 141.82, 'high': 141.825, 'low': 141.8, 'close': 141.805, 'volume': 21271.0}
[2025-12-09T17:11:37.266286] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 141.81, 'high': 141.82, 'low': 141.78, 'close': 141.82, 'volume': 2005.0}
[2025-12-09T17:11:37.266381] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 141.8, 'high': 141.815, 'low': 141.8, 'close': 141.81, 'volume': 2279.0}
[2025-12-09T17:11:37.266476] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 141.83, 'high': 141.86, 'low': 141.83, 'close': 141.85, 'volume': 4327.0}
[2025-12-09T17:11:37.265606] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.13, 'close': 8.13, 'volume': 5432.0}
[2025-12-09T17:11:37.266696] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.81, 'close': 141.82, 'volume': 2841.0}
[2025-12-09T17:11:37.266891] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 208.0}
[2025-12-09T17:11:37.267069] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.135, 'close': 8.135, 'volume': 849.0}
[2025-12-09T17:11:37.267205] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 141.83, 'high': 141.835, 'low': 141.81, 'close': 141.8101, 'volume': 3897.0}
[2025-12-09T17:11:37.267369] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.125, 'close': 8.125, 'volume': 2800.0}
[2025-12-09T17:11:37.267519] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 1463.0}
[2025-12-09T17:11:37.267686] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 141.81, 'high': 141.81, 'low': 141.8, 'close': 141.81, 'volume': 1923.0}
[2025-12-09T17:11:37.267847] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 8.125, 'high': 8.13, 'low': 8.125, 'close': 8.13, 'volume': 809.0}
[2025-12-09T17:11:37.267964] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 141.82, 'high': 141.83, 'low': 141.81, 'close': 141.81, 'volume': 2984.0}
[2025-12-09T17:11:37.268108] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 141.8, 'high': 141.81, 'low': 141.77, 'close': 141.81, 'volume': 2718.0}
[2025-12-09T17:11:37.268244] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 355.0}
[2025-12-09T17:11:37.268377] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 141.81, 'high': 141.83, 'low': 141.8, 'close': 141.82, 'volume': 3292.0}
[2025-12-09T17:11:37.268642] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 427.0}
[2025-12-09T17:11:37.268504] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 141.83, 'high': 141.84, 'low': 141.83, 'close': 141.83, 'volume': 3556.0}
[2025-12-09T17:11:37.268790] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 141.83, 'high': 141.84, 'low': 141.81, 'close': 141.84, 'volume': 2597.0}
[2025-12-09T17:11:37.268921] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.1, 'close': 8.1, 'volume': 9707.0}
[2025-12-09T17:11:37.269180] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.82, 'close': 141.82, 'volume': 4963.0}
[2025-12-09T17:11:37.269087] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.09, 'close': 8.09, 'volume': 17597.0}
[2025-12-09T17:11:37.269697] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.78, 'close': 141.8, 'volume': 2181.0}
[2025-12-09T17:11:37.270017] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.08, 'close': 8.085, 'volume': 1683.0}
[2025-12-09T17:11:37.269841] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 141.79, 'high': 141.84, 'low': 141.79, 'close': 141.84, 'volume': 4532.0}
[2025-12-09T17:11:37.270180] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 141.87, 'high': 141.88, 'low': 141.85, 'close': 141.88, 'volume': 6593.0}
[2025-12-09T17:11:37.270331] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 8.08, 'high': 8.08, 'low': 8.08, 'close': 8.08, 'volume': 539.0}
[2025-12-09T17:11:37.270483] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 141.86, 'high': 141.8901, 'low': 141.86, 'close': 141.8901, 'volume': 7249.0}
[2025-12-09T17:11:37.270653] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 8.09, 'high': 8.1, 'low': 8.085, 'close': 8.095, 'volume': 5880.0}
[2025-12-09T17:11:37.279848] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 141.89, 'high': 141.91, 'low': 141.89, 'close': 141.9, 'volume': 2087.0}
[2025-12-09T17:11:37.280461] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 141.8845, 'high': 141.9, 'low': 141.86, 'close': 141.865, 'volume': 3451.0}
[2025-12-09T17:11:37.280300] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 307.0}
[2025-12-09T17:11:37.281028] [DEBUG] [LOCAL     ] ACXP: Loaded 28396 existing records from primary storage.
[2025-12-09T17:11:37.281292] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.095, 'close': 8.095, 'volume': 370.0}
[2025-12-09T17:11:37.281405] [INFO ] [ORCH      ] ACXP: Loaded 28396 existing records.
[2025-12-09T17:11:37.281553] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 8.095, 'high': 8.1, 'low': 8.095, 'close': 8.095, 'volume': 1077.0}
[2025-12-09T17:11:37.281844] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 141.86, 'high': 141.88, 'low': 141.86, 'close': 141.88, 'volume': 1432.0}
[2025-12-09T17:11:37.281980] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 141.87, 'high': 141.89, 'low': 141.87, 'close': 141.88, 'volume': 3391.0}
[2025-12-09T17:11:37.281725] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 8.1, 'high': 8.115, 'low': 8.1, 'close': 8.115, 'volume': 4926.0}
[2025-12-09T17:11:37.287468] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 141.88, 'high': 141.88, 'low': 141.845, 'close': 141.85, 'volume': 3898.0}
[2025-12-09T17:11:37.287342] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 8.115, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 2001.0}
[2025-12-09T17:11:37.304249] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 141.86, 'high': 141.86, 'low': 141.825, 'close': 141.86, 'volume': 2686.0}
[2025-12-09T17:11:37.315078] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.115, 'close': 8.115, 'volume': 11314.0}
[2025-12-09T17:11:37.315253] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 141.86, 'high': 141.86, 'low': 141.83, 'close': 141.83, 'volume': 1859.0}
[2025-12-09T17:11:37.315398] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.095, 'close': 8.095, 'volume': 4561.0}
[2025-12-09T17:11:37.315503] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.81, 'close': 141.83, 'volume': 3239.0}
[2025-12-09T17:11:37.315672] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 8.09, 'high': 8.09, 'low': 8.085, 'close': 8.085, 'volume': 1551.0}
[2025-12-09T17:11:37.321273] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.085, 'close': 8.09, 'volume': 3632.0}
[2025-12-09T17:11:37.328484] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 8.0901, 'high': 8.1, 'low': 8.0901, 'close': 8.1, 'volume': 1384.0}
[2025-12-09T17:11:37.321154] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 141.83, 'high': 141.85, 'low': 141.83, 'close': 141.83, 'volume': 2308.0}
[2025-12-09T17:11:37.341212] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.8, 'close': 141.81, 'volume': 2136.0}
[2025-12-09T17:11:37.341528] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.105, 'close': 8.105, 'volume': 1569.0}
[2025-12-09T17:11:37.367392] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 141.81, 'high': 141.87, 'low': 141.81, 'close': 141.85, 'volume': 2329.0}
[2025-12-09T17:11:37.386913] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 8.11, 'high': 8.11, 'low': 8.105, 'close': 8.1089, 'volume': 2870.0}
[2025-12-09T17:11:37.395033] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.82, 'close': 141.83, 'volume': 1326.0}
[2025-12-09T17:11:37.400706] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.1, 'volume': 344.0}
[2025-12-09T17:11:37.400922] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 141.81, 'high': 141.86, 'low': 141.81, 'close': 141.86, 'volume': 11809.0}
[2025-12-09T17:11:37.401175] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 8.1013, 'high': 8.1013, 'low': 8.1013, 'close': 8.1013, 'volume': 497.0}
[2025-12-09T17:11:37.401054] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 141.85, 'high': 141.86, 'low': 141.83, 'close': 141.86, 'volume': 2326.0}
[2025-12-09T17:11:37.401337] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 141.87, 'high': 141.885, 'low': 141.855, 'close': 141.87, 'volume': 2324.0}
[2025-12-09T17:11:37.401709] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 141.86, 'high': 141.86, 'low': 141.825, 'close': 141.85, 'volume': 8532.0}
[2025-12-09T17:11:37.412104] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.75, 'close': 141.75, 'volume': 3353.0}
[2025-12-09T17:11:37.420029] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 757.0}
[2025-12-09T17:11:37.444674] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 141.74, 'high': 141.74, 'low': 141.72, 'close': 141.72, 'volume': 3363.0}
[2025-12-09T17:11:37.445295] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 141.71, 'high': 141.76, 'low': 141.71, 'close': 141.76, 'volume': 7028.0}
[2025-12-09T17:11:37.457780] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 141.77, 'high': 141.81, 'low': 141.76, 'close': 141.81, 'volume': 3128.0}
[2025-12-09T17:11:37.445448] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 8.1, 'high': 8.11, 'low': 8.1, 'close': 8.105, 'volume': 1941.0}
[2025-12-09T17:11:37.469040] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.1, 'close': 8.1, 'volume': 638.0}
[2025-12-09T17:11:37.469215] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 141.81, 'high': 141.83, 'low': 141.8, 'close': 141.82, 'volume': 2500.0}
[2025-12-09T17:11:37.485443] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.82, 'close': 141.82, 'volume': 2565.0}
[2025-12-09T17:11:37.484437] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 8.1, 'high': 8.1, 'low': 8.1, 'close': 8.1, 'volume': 399.0}
[2025-12-09T17:11:37.500282] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 8.1, 'high': 8.105, 'low': 8.1, 'close': 8.105, 'volume': 1394.0}
[2025-12-09T17:11:37.493083] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.81, 'close': 141.81, 'volume': 2496.0}
[2025-12-09T17:11:37.500602] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 141.81, 'high': 141.81, 'low': 141.8, 'close': 141.8, 'volume': 331.0}
[2025-12-09T17:11:37.500461] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 8.105, 'high': 8.12, 'low': 8.105, 'close': 8.12, 'volume': 4473.0}
[2025-12-09T17:11:37.524697] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 141.85, 'high': 141.86, 'low': 141.82, 'close': 141.82, 'volume': 3024.0}
[2025-12-09T17:11:37.535770] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.81, 'close': 141.81, 'volume': 3073.0}
[2025-12-09T17:11:37.552321] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 141.84, 'high': 141.85, 'low': 141.84, 'close': 141.85, 'volume': 1135.0}
[2025-12-09T17:11:37.535533] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 1468.0}
[2025-12-09T17:11:37.578651] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 1817.0}
[2025-12-09T17:11:37.573280] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.85, 'close': 141.85, 'volume': 1079.0}
[2025-12-09T17:11:37.592762] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 409.0}
[2025-12-09T17:11:37.589450] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 141.85, 'high': 141.86, 'low': 141.85, 'close': 141.85, 'volume': 1623.0}
[2025-12-09T17:11:37.598467] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 141.87, 'high': 141.905, 'low': 141.87, 'close': 141.885, 'volume': 3881.0}
[2025-12-09T17:11:37.593598] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 8.11, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 554.0}
[2025-12-09T17:11:37.614213] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 141.91, 'high': 141.935, 'low': 141.91, 'close': 141.93, 'volume': 2880.0}
[2025-12-09T17:11:37.621377] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 141.93, 'high': 141.95, 'low': 141.93, 'close': 141.94, 'volume': 4909.0}
[2025-12-09T17:11:37.626685] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 141.9155, 'high': 141.9155, 'low': 141.905, 'close': 141.915, 'volume': 2847.0}
[2025-12-09T17:11:37.645643] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.11, 'close': 8.115, 'volume': 597.0}
[2025-12-09T17:11:37.651681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 141.91, 'high': 141.93, 'low': 141.91, 'close': 141.925, 'volume': 1975.0}
[2025-12-09T17:11:37.621113] [INFO ] [REMOTE    ] ACWX: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-09T17:11:37.651834] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 2033.0}
[2025-12-09T17:11:37.675518] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 8.115, 'high': 8.115, 'low': 8.115, 'close': 8.115, 'volume': 776.0}
[2025-12-09T17:11:37.688043] [INFO ] [ORCH      ] ACXP: Found 1 missing trading days.
[2025-12-09T17:11:37.686687] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 8.12, 'high': 8.15, 'low': 8.12, 'close': 8.135, 'volume': 21854.0}
[2025-12-09T17:11:37.688235] [INFO ] [ORCH      ] ACXP: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:37.691035] [DEBUG] [ORCH      ] ACXP: Fetching data for 2025-12.
[2025-12-09T17:11:37.688478] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 1123.0}
[2025-12-09T17:11:37.675351] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 141.94, 'high': 141.97, 'low': 141.94, 'close': 141.955, 'volume': 3143.0}
[2025-12-09T17:11:37.690967] [DEBUG] [ORCH      ] ACWX: Retrieved 1030 records for 2025-12.
[2025-12-09T17:11:37.691524] [INFO ] [REMOTE    ] ACXP: Fetching primary data for 2025-12.
[2025-12-09T17:11:37.691760] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 141.94, 'high': 141.94, 'low': 141.935, 'close': 141.94, 'volume': 919.0}
[2025-12-09T17:11:37.691920] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.12, 'close': 8.12, 'volume': 5314.0}
[2025-12-09T17:11:37.708997] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.115, 'volume': 1996.0}
[2025-12-09T17:11:37.721764] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 8.115, 'high': 8.125, 'low': 8.115, 'close': 8.125, 'volume': 2866.0}
[2025-12-09T17:11:37.721643] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 141.94, 'high': 141.94, 'low': 141.91, 'close': 141.94, 'volume': 3241.0}
[2025-12-09T17:11:37.722207] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 141.93, 'high': 141.945, 'low': 141.93, 'close': 141.945, 'volume': 973.0}
[2025-12-09T17:11:37.722034] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 8.12, 'high': 8.12, 'low': 8.12, 'close': 8.12, 'volume': 2496.0}
[2025-12-09T17:11:37.722344] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 141.93, 'high': 141.96, 'low': 141.93, 'close': 141.955, 'volume': 557.0}
[2025-12-09T17:11:37.750347] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.115, 'close': 8.12, 'volume': 1573.0}
[2025-12-09T17:11:37.759241] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 141.95, 'high': 141.96, 'low': 141.945, 'close': 141.96, 'volume': 1908.0}
[2025-12-09T17:11:37.778399] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 8.125, 'high': 8.125, 'low': 8.125, 'close': 8.125, 'volume': 181.0}
[2025-12-09T17:11:37.786999] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 8.13, 'high': 8.145, 'low': 8.13, 'close': 8.145, 'volume': 3480.0}
[2025-12-09T17:11:37.791139] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 8.14, 'high': 8.14, 'low': 8.135, 'close': 8.135, 'volume': 2686.0}
[2025-12-09T17:11:37.791259] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 141.98, 'high': 141.98, 'low': 141.98, 'close': 141.98, 'volume': 1500.0}
[2025-12-09T17:11:37.791417] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 8.1324, 'high': 8.135, 'low': 8.1324, 'close': 8.135, 'volume': 792.0}
[2025-12-09T17:11:37.791541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 142.0, 'high': 142.01, 'low': 141.9901, 'close': 141.9901, 'volume': 1754.0}
[2025-12-09T17:11:37.791801] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 302.0}
[2025-12-09T17:11:37.791922] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 8.1302, 'high': 8.135, 'low': 8.125, 'close': 8.13, 'volume': 10551.0}
[2025-12-09T17:11:37.791694] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 141.99, 'high': 141.99, 'low': 141.98, 'close': 141.98, 'volume': 1188.0}
[2025-12-09T17:11:37.792033] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 8.135, 'high': 8.135, 'low': 8.135, 'close': 8.135, 'volume': 713.0}
[2025-12-09T17:11:37.792190] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 141.98, 'high': 141.99, 'low': 141.98, 'close': 141.99, 'volume': 1543.0}
[2025-12-09T17:11:37.792418] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 141.99, 'high': 142.02, 'low': 141.99, 'close': 142.01, 'volume': 2801.0}
[2025-12-09T17:11:37.792317] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 207.0}
[2025-12-09T17:11:37.792564] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.13, 'close': 8.13, 'volume': 391.0}
[2025-12-09T17:11:37.792688] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 142.03, 'high': 142.06, 'low': 142.03, 'close': 142.055, 'volume': 6723.0}
[2025-12-09T17:11:37.798014] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 142.05, 'high': 142.05, 'low': 142.03, 'close': 142.03, 'volume': 2673.0}
[2025-12-09T17:11:37.803282] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 8.1301, 'high': 8.14, 'low': 8.125, 'close': 8.135, 'volume': 6841.0}
[2025-12-09T17:11:37.819088] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 142.03, 'high': 142.05, 'low': 142.03, 'close': 142.05, 'volume': 1881.0}
[2025-12-09T17:11:37.813808] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.14, 'close': 8.145, 'volume': 2704.0}
[2025-12-09T17:11:37.824628] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 732.0}
[2025-12-09T17:11:37.819266] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 142.06, 'high': 142.07, 'low': 142.06, 'close': 142.07, 'volume': 1992.0}
[2025-12-09T17:11:37.835255] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 8.145, 'high': 8.145, 'low': 8.145, 'close': 8.145, 'volume': 747.0}
[2025-12-09T17:11:37.829981] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 142.06, 'high': 142.07, 'low': 142.04, 'close': 142.04, 'volume': 2084.0}
[2025-12-09T17:11:37.850937] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 8.15, 'high': 8.15, 'low': 8.1484, 'close': 8.15, 'volume': 736.0}
[2025-12-09T17:11:37.845676] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 142.05, 'high': 142.055, 'low': 142.04, 'close': 142.055, 'volume': 1683.0}
[2025-12-09T17:11:37.851141] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 8.15, 'high': 8.165, 'low': 8.15, 'close': 8.165, 'volume': 9113.0}
[2025-12-09T17:11:37.852434] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 8.17, 'high': 8.185, 'low': 8.17, 'close': 8.185, 'volume': 4236.0}
[2025-12-09T17:11:37.852257] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.65, 'close': 66.65, 'volume': 14108.0}
[2025-12-09T17:11:37.852719] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 66.743, 'high': 66.77, 'low': 66.743, 'close': 66.77, 'volume': 5483.0}
[2025-12-09T17:11:37.853025] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 142.05, 'high': 142.06, 'low': 142.02, 'close': 142.02, 'volume': 4508.0}
[2025-12-09T17:11:37.852903] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 1092.0}
[2025-12-09T17:11:37.853196] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 832.0}
[2025-12-09T17:11:37.853328] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 142.03, 'high': 142.03, 'low': 142.03, 'close': 142.03, 'volume': 605.0}
[2025-12-09T17:11:37.853684] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 142.03, 'high': 142.04, 'low': 142.015, 'close': 142.04, 'volume': 4939.0}
[2025-12-09T17:11:37.853504] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.7635, 'close': 66.7635, 'volume': 3627.0}
[2025-12-09T17:11:37.854043] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 901.0}
[2025-12-09T17:11:37.853884] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 66.77, 'high': 66.785, 'low': 66.77, 'close': 66.77, 'volume': 2256.0}
[2025-12-09T17:11:37.854216] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 142.055, 'high': 142.055, 'low': 142.04, 'close': 142.04, 'volume': 2537.0}
[2025-12-09T17:11:37.854350] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 142.03, 'high': 142.03, 'low': 142.01, 'close': 142.01, 'volume': 1712.0}
[2025-12-09T17:11:37.854688] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 142.02, 'high': 142.02, 'low': 142.015, 'close': 142.02, 'volume': 2010.0}
[2025-12-09T17:11:37.854819] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 142.02, 'high': 142.025, 'low': 141.99, 'close': 141.99, 'volume': 1809.0}
[2025-12-09T17:11:37.854937] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 141.99, 'high': 142.0, 'low': 141.97, 'close': 141.97, 'volume': 1676.0}
[2025-12-09T17:11:37.854526] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 66.775, 'high': 66.78, 'low': 66.76, 'close': 66.78, 'volume': 920.0}
[2025-12-09T17:11:37.855116] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.175, 'close': 8.185, 'volume': 24211.0}
[2025-12-09T17:11:37.855276] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 66.785, 'high': 66.8, 'low': 66.785, 'close': 66.7858, 'volume': 7607.0}
[2025-12-09T17:11:37.855606] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 8.185, 'high': 8.19, 'low': 8.185, 'close': 8.19, 'volume': 594.0}
[2025-12-09T17:11:37.855741] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 719.0}
[2025-12-09T17:11:37.855924] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.775, 'close': 66.775, 'volume': 110.0}
[2025-12-09T17:11:37.856062] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.185, 'close': 8.185, 'volume': 462.0}
[2025-12-09T17:11:37.856304] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.765, 'close': 66.765, 'volume': 866.0}
[2025-12-09T17:11:37.855426] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 141.97, 'high': 142.02, 'low': 141.97, 'close': 142.02, 'volume': 2696.0}
[2025-12-09T17:11:37.856686] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.75, 'close': 66.76, 'volume': 2268.0}
[2025-12-09T17:11:37.856872] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 3584.0}
[2025-12-09T17:11:37.857043] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 912.0}
[2025-12-09T17:11:37.857196] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 66.77, 'high': 66.79, 'low': 66.77, 'close': 66.79, 'volume': 1917.0}
[2025-12-09T17:11:37.856522] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 142.02, 'high': 142.02, 'low': 141.98, 'close': 141.98, 'volume': 613.0}
[2025-12-09T17:11:37.857450] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 66.8, 'high': 66.815, 'low': 66.7931, 'close': 66.815, 'volume': 2106.0}
[2025-12-09T17:11:37.857904] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 459.0}
[2025-12-09T17:11:37.857643] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 141.98, 'high': 141.99, 'low': 141.976, 'close': 141.99, 'volume': 1558.0}
[2025-12-09T17:11:37.858090] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.79, 'close': 66.8, 'volume': 739.0}
[2025-12-09T17:11:37.858364] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 141.99, 'high': 142.02, 'low': 141.99, 'close': 142.02, 'volume': 2111.0}
[2025-12-09T17:11:37.858217] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.7649, 'close': 66.7649, 'volume': 2068.0}
[2025-12-09T17:11:37.858741] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 142.03, 'high': 142.03, 'low': 142.03, 'close': 142.03, 'volume': 1470.0}
[2025-12-09T17:11:37.858562] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.77, 'close': 66.77, 'volume': 300.0}
[2025-12-09T17:11:37.859084] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 66.78, 'high': 66.79, 'low': 66.78, 'close': 66.79, 'volume': 1783.0}
[2025-12-09T17:11:37.858871] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 142.06, 'high': 142.06, 'low': 142.04, 'close': 142.04, 'volume': 2610.0}
[2025-12-09T17:11:37.857757] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 925.0}
[2025-12-09T17:11:37.859290] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 66.8065, 'high': 66.8065, 'low': 66.795, 'close': 66.805, 'volume': 1683.0}
[2025-12-09T17:11:37.859458] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 771.0}
[2025-12-09T17:11:37.859677] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 557.0}
[2025-12-09T17:11:37.859822] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.795, 'close': 66.81, 'volume': 6856.0}
[2025-12-09T17:11:37.860168] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 142.035, 'high': 142.035, 'low': 142.03, 'close': 142.03, 'volume': 816.0}
[2025-12-09T17:11:37.860021] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 66.83, 'high': 66.835, 'low': 66.825, 'close': 66.835, 'volume': 1760.0}
[2025-12-09T17:11:37.860362] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 744.0}
[2025-12-09T17:11:37.860545] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.83, 'close': 66.83, 'volume': 622.0}
[2025-12-09T17:11:37.860849] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 142.02, 'high': 142.04, 'low': 142.02, 'close': 142.04, 'volume': 5949.0}
[2025-12-09T17:11:37.860710] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 66.83, 'high': 66.84, 'low': 66.83, 'close': 66.84, 'volume': 241.0}
[2025-12-09T17:11:37.861258] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.195, 'close': 8.195, 'volume': 825.0}
[2025-12-09T17:11:37.861557] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 142.03, 'high': 142.03, 'low': 142.0, 'close': 142.0, 'volume': 4026.0}
[2025-12-09T17:11:37.861058] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 66.83, 'high': 66.845, 'low': 66.825, 'close': 66.835, 'volume': 9017.0}
[2025-12-09T17:11:37.861450] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 8.195, 'high': 8.22, 'low': 8.195, 'close': 8.215, 'volume': 11537.0}
[2025-12-09T17:11:37.861784] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.195, 'close': 8.195, 'volume': 13158.0}
[2025-12-09T17:11:37.861930] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.85, 'close': 66.85, 'volume': 234.0}
[2025-12-09T17:11:37.862117] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 141.99, 'high': 141.99, 'low': 141.98, 'close': 141.98, 'volume': 1402.0}
[2025-12-09T17:11:37.862457] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 141.98, 'high': 141.98, 'low': 141.92, 'close': 141.92, 'volume': 2640.0}
[2025-12-09T17:11:37.862640] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.85, 'close': 66.855, 'volume': 9044.0}
[2025-12-09T17:11:37.862280] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.18, 'close': 8.185, 'volume': 4883.0}
[2025-12-09T17:11:37.862988] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 8.19, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 4531.0}
[2025-12-09T17:11:37.862840] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.85, 'close': 66.85, 'volume': 240.0}
[2025-12-09T17:11:37.863155] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 141.93, 'high': 141.95, 'low': 141.93, 'close': 141.94, 'volume': 2091.0}
[2025-12-09T17:11:37.863301] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 66.84, 'high': 66.8499, 'low': 66.835, 'close': 66.8499, 'volume': 1919.0}
[2025-12-09T17:11:37.863703] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.845, 'close': 66.845, 'volume': 330.0}
[2025-12-09T17:11:37.863528] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.2, 'close': 8.2, 'volume': 516.0}
[2025-12-09T17:11:37.863838] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.82, 'close': 66.82, 'volume': 1263.0}
[2025-12-09T17:11:37.864006] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 141.94, 'high': 141.95, 'low': 141.94, 'close': 141.95, 'volume': 1919.0}
[2025-12-09T17:11:37.864380] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 8.1904, 'high': 8.2, 'low': 8.1904, 'close': 8.2, 'volume': 3314.0}
[2025-12-09T17:11:37.864223] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 100.0}
[2025-12-09T17:11:37.864595] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 66.79, 'high': 66.8145, 'low': 66.78, 'close': 66.8145, 'volume': 9645.0}
[2025-12-09T17:11:37.865088] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 141.92, 'high': 141.94, 'low': 141.92, 'close': 141.925, 'volume': 3356.0}
[2025-12-09T17:11:37.865352] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 66.81, 'high': 66.82, 'low': 66.81, 'close': 66.815, 'volume': 456.0}
[2025-12-09T17:11:37.865215] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 141.925, 'high': 141.93, 'low': 141.9, 'close': 141.92, 'volume': 3682.0}
[2025-12-09T17:11:37.865562] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 141.92, 'high': 141.95, 'low': 141.92, 'close': 141.95, 'volume': 861.0}
[2025-12-09T17:11:37.865735] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 66.7963, 'high': 66.7963, 'low': 66.7963, 'close': 66.7963, 'volume': 615.0}
[2025-12-09T17:11:37.865879] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 141.94, 'high': 141.94, 'low': 141.925, 'close': 141.93, 'volume': 1559.0}
[2025-12-09T17:11:37.866054] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 141.92, 'high': 141.955, 'low': 141.92, 'close': 141.94, 'volume': 1602.0}
[2025-12-09T17:11:37.866415] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 141.97, 'high': 141.97, 'low': 141.97, 'close': 141.97, 'volume': 324.0}
[2025-12-09T17:11:37.866180] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.775, 'close': 66.78, 'volume': 3759.0}
[2025-12-09T17:11:37.864744] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 8.19, 'high': 8.205, 'low': 8.19, 'close': 8.2, 'volume': 5347.0}
[2025-12-09T17:11:37.866864] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 702.0}
[2025-12-09T17:11:37.866622] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.7465, 'close': 66.7465, 'volume': 2468.0}
[2025-12-09T17:11:37.867006] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 8.2, 'high': 8.21, 'low': 8.195, 'close': 8.21, 'volume': 7809.0}
[2025-12-09T17:11:37.867389] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 66.7499, 'high': 66.7499, 'low': 66.745, 'close': 66.745, 'volume': 770.0}
[2025-12-09T17:11:37.867226] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 141.98, 'high': 141.98, 'low': 141.97, 'close': 141.97, 'volume': 658.0}
[2025-12-09T17:11:37.867733] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 141.965, 'high': 141.985, 'low': 141.965, 'close': 141.985, 'volume': 430.0}
[2025-12-09T17:11:37.868089] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 142.01, 'high': 142.02, 'low': 142.005, 'close': 142.01, 'volume': 1881.0}
[2025-12-09T17:11:37.868266] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 209.0}
[2025-12-09T17:11:37.868465] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 142.02, 'high': 142.02, 'low': 141.99, 'close': 141.99, 'volume': 2275.0}
[2025-12-09T17:11:37.868852] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 66.74, 'high': 66.745, 'low': 66.74, 'close': 66.745, 'volume': 1068.0}
[2025-12-09T17:11:37.868694] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 141.99, 'high': 142.0, 'low': 141.985, 'close': 141.995, 'volume': 3004.0}
[2025-12-09T17:11:37.867595] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.205, 'close': 8.215, 'volume': 11685.0}
[2025-12-09T17:11:37.869275] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 3957.0}
[2025-12-09T17:11:37.869111] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 66.72, 'high': 66.7311, 'low': 66.72, 'close': 66.7311, 'volume': 259.0}
[2025-12-09T17:11:37.869686] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 142.01, 'high': 142.015, 'low': 142.01, 'close': 142.015, 'volume': 861.0}
[2025-12-09T17:11:37.869969] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 4659.0}
[2025-12-09T17:11:37.869460] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.75, 'close': 66.75, 'volume': 1816.0}
[2025-12-09T17:11:37.869865] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 142.01, 'high': 142.025, 'low': 142.01, 'close': 142.02, 'volume': 2056.0}
[2025-12-09T17:11:37.870406] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 142.01, 'high': 142.01, 'low': 141.99, 'close': 142.0, 'volume': 19181.0}
[2025-12-09T17:11:37.870220] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.76, 'close': 66.76, 'volume': 369.0}
[2025-12-09T17:11:37.870634] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.77, 'close': 66.77, 'volume': 310.0}
[2025-12-09T17:11:37.870773] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 66.76, 'high': 66.765, 'low': 66.75, 'close': 66.75, 'volume': 1055.0}
[2025-12-09T17:11:37.871174] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 486.0}
[2025-12-09T17:11:37.870950] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 142.0, 'high': 142.005, 'low': 141.975, 'close': 142.005, 'volume': 1566.0}
[2025-12-09T17:11:37.871595] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 142.0, 'high': 142.0, 'low': 141.975, 'close': 141.975, 'volume': 4481.0}
[2025-12-09T17:11:37.871386] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 425.0}
[2025-12-09T17:11:37.871746] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 697.0}
[2025-12-09T17:11:37.872196] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 141.97, 'high': 141.97, 'low': 141.955, 'close': 141.96, 'volume': 1631.0}
[2025-12-09T17:11:37.872004] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 66.75, 'high': 66.758, 'low': 66.75, 'close': 66.758, 'volume': 776.0}
[2025-12-09T17:11:37.872436] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 141.96, 'high': 141.97, 'low': 141.95, 'close': 141.96, 'volume': 2773.0}
[2025-12-09T17:11:37.872726] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 66.76, 'high': 66.77, 'low': 66.76, 'close': 66.765, 'volume': 8487.0}
[2025-12-09T17:11:37.872548] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 219.0}
[2025-12-09T17:11:37.872904] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.76, 'close': 66.76, 'volume': 561.0}
[2025-12-09T17:11:37.873084] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 579.0}
[2025-12-09T17:11:37.873239] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 141.95, 'high': 141.95, 'low': 141.93, 'close': 141.93, 'volume': 1295.0}
[2025-12-09T17:11:37.873402] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 66.7599, 'high': 66.7599, 'low': 66.7599, 'close': 66.7599, 'volume': 620.0}
[2025-12-09T17:11:37.873681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 141.94, 'high': 141.97, 'low': 141.94, 'close': 141.97, 'volume': 1010.0}
[2025-12-09T17:11:37.873839] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 238.0}
[2025-12-09T17:11:37.874057] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 141.98, 'high': 141.99, 'low': 141.98, 'close': 141.99, 'volume': 1985.0}
[2025-12-09T17:11:37.874566] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 141.99, 'high': 141.995, 'low': 141.99, 'close': 141.995, 'volume': 2856.0}
[2025-12-09T17:11:37.874232] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 66.75, 'high': 66.77, 'low': 66.75, 'close': 66.77, 'volume': 1229.0}
[2025-12-09T17:11:37.874424] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 443.0}
[2025-12-09T17:11:37.874852] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.76, 'close': 66.76, 'volume': 461.0}
[2025-12-09T17:11:37.875082] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.215, 'close': 8.225, 'volume': 7551.0}
[2025-12-09T17:11:37.875227] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 141.99, 'high': 142.02, 'low': 141.99, 'close': 142.02, 'volume': 2173.0}
[2025-12-09T17:11:37.875679] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 142.02, 'high': 142.04, 'low': 142.02, 'close': 142.02, 'volume': 3996.0}
[2025-12-09T17:11:37.875812] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.22, 'close': 8.22, 'volume': 24170.0}
[2025-12-09T17:11:37.876202] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 142.02, 'high': 142.02, 'low': 142.02, 'close': 142.02, 'volume': 739.0}
[2025-12-09T17:11:37.876362] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 141.98, 'high': 141.99, 'low': 141.97, 'close': 141.98, 'volume': 3092.0}
[2025-12-09T17:11:37.875417] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.78, 'close': 66.78, 'volume': 166.0}
[2025-12-09T17:11:37.876559] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 373.0}
[2025-12-09T17:11:37.876988] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.785, 'close': 66.79, 'volume': 676.0}
[2025-12-09T17:11:37.877222] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 141.975, 'high': 141.985, 'low': 141.97, 'close': 141.97, 'volume': 3983.0}
[2025-12-09T17:11:37.877406] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.79, 'close': 66.79, 'volume': 114.0}
[2025-12-09T17:11:37.877645] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 141.97, 'high': 141.97, 'low': 141.95, 'close': 141.97, 'volume': 3496.0}
[2025-12-09T17:11:37.877842] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 66.81, 'high': 66.82, 'low': 66.805, 'close': 66.815, 'volume': 30716.0}
[2025-12-09T17:11:37.878206] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 8.22, 'high': 8.23, 'low': 8.22, 'close': 8.2228, 'volume': 3879.0}
[2025-12-09T17:11:37.878055] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 141.97, 'high': 141.98, 'low': 141.965, 'close': 141.97, 'volume': 3375.0}
[2025-12-09T17:11:37.878420] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.18, 'close': 8.18, 'volume': 49635.0}
[2025-12-09T17:11:37.878837] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.17, 'close': 8.17, 'volume': 2954.0}
[2025-12-09T17:11:37.878633] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 66.825, 'high': 66.83, 'low': 66.825, 'close': 66.83, 'volume': 701.0}
[2025-12-09T17:11:37.879249] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 141.96, 'high': 141.96, 'low': 141.95, 'close': 141.95, 'volume': 3728.0}
[2025-12-09T17:11:37.879407] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.8299, 'close': 66.8299, 'volume': 637.0}
[2025-12-09T17:11:37.879841] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 141.95, 'high': 141.955, 'low': 141.935, 'close': 141.935, 'volume': 7919.0}
[2025-12-09T17:11:37.879992] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.845, 'close': 66.845, 'volume': 385.0}
[2025-12-09T17:11:37.879630] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.175, 'close': 8.175, 'volume': 7488.0}
[2025-12-09T17:11:37.880240] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.8335, 'close': 66.8335, 'volume': 1137.0}
[2025-12-09T17:11:37.880424] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 141.94, 'high': 141.96, 'low': 141.94, 'close': 141.94, 'volume': 7841.0}
[2025-12-09T17:11:37.880995] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 141.94, 'high': 141.945, 'low': 141.925, 'close': 141.925, 'volume': 3966.0}
[2025-12-09T17:11:37.880612] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.82, 'close': 66.83, 'volume': 1193.0}
[2025-12-09T17:11:37.881147] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 141.92, 'high': 141.93, 'low': 141.92, 'close': 141.92, 'volume': 5966.0}
[2025-12-09T17:11:37.881339] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.175, 'close': 8.18, 'volume': 4442.0}
[2025-12-09T17:11:37.881509] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 66.83, 'high': 66.84, 'low': 66.83, 'close': 66.84, 'volume': 7135.0}
[2025-12-09T17:11:37.882048] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.185, 'close': 8.185, 'volume': 1058.0}
[2025-12-09T17:11:37.882435] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.83, 'close': 66.83, 'volume': 896.0}
[2025-12-09T17:11:37.882283] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.175, 'close': 8.18, 'volume': 6663.0}
[2025-12-09T17:11:37.881716] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.885, 'close': 141.885, 'volume': 1034.0}
[2025-12-09T17:11:37.883017] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 5044.0}
[2025-12-09T17:11:37.882696] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 358.0}
[2025-12-09T17:11:37.882889] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 141.89, 'high': 141.89, 'low': 141.88, 'close': 141.88, 'volume': 4201.0}
[2025-12-09T17:11:37.883415] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 66.8, 'high': 66.825, 'low': 66.8, 'close': 66.82, 'volume': 759.0}
[2025-12-09T17:11:37.883598] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 66.8035, 'high': 66.8035, 'low': 66.8, 'close': 66.8, 'volume': 600.0}
[2025-12-09T17:11:37.883231] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 141.87, 'high': 141.875, 'low': 141.855, 'close': 141.86, 'volume': 18977.0}
[2025-12-09T17:11:37.883922] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 8.18, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 1298.0}
[2025-12-09T17:11:37.884120] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 66.795, 'high': 66.795, 'low': 66.7758, 'close': 66.7835, 'volume': 2493.0}
[2025-12-09T17:11:37.884455] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.78, 'close': 66.78, 'volume': 734.0}
[2025-12-09T17:11:37.883808] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 141.86, 'high': 141.865, 'low': 141.84, 'close': 141.85, 'volume': 6763.0}
[2025-12-09T17:11:37.884295] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.18, 'close': 8.18, 'volume': 957.0}
[2025-12-09T17:11:37.884913] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.185, 'volume': 2405.0}
[2025-12-09T17:11:37.884742] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 141.8551, 'high': 141.87, 'low': 141.855, 'close': 141.86, 'volume': 2539.0}
[2025-12-09T17:11:37.885282] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 141.86, 'high': 141.86, 'low': 141.84, 'close': 141.84, 'volume': 1441.0}
[2025-12-09T17:11:37.885465] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 8.185, 'high': 8.185, 'low': 8.18, 'close': 8.18, 'volume': 1519.0}
[2025-12-09T17:11:37.885627] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 141.835, 'high': 141.835, 'low': 141.8, 'close': 141.83, 'volume': 4047.0}
[2025-12-09T17:11:37.885117] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 66.78, 'high': 66.78, 'low': 66.78, 'close': 66.78, 'volume': 247.0}
[2025-12-09T17:11:37.886331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 141.85, 'high': 141.86, 'low': 141.85, 'close': 141.86, 'volume': 2603.0}
[2025-12-09T17:11:37.886206] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 8.18, 'high': 8.195, 'low': 8.18, 'close': 8.19, 'volume': 16400.0}
[2025-12-09T17:11:37.886521] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 8.19, 'high': 8.195, 'low': 8.19, 'close': 8.195, 'volume': 1064.0}
[2025-12-09T17:11:37.885838] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.77, 'close': 66.77, 'volume': 1532.0}
[2025-12-09T17:11:37.887184] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.74, 'close': 66.74, 'volume': 18053.0}
[2025-12-09T17:11:37.886653] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 141.885, 'high': 141.89, 'low': 141.875, 'close': 141.89, 'volume': 4287.0}
[2025-12-09T17:11:37.887610] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.71, 'close': 66.715, 'volume': 13180.0}
[2025-12-09T17:11:37.887027] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 8.195, 'high': 8.195, 'low': 8.19, 'close': 8.19, 'volume': 1451.0}
[2025-12-09T17:11:37.887424] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 141.9, 'high': 141.91, 'low': 141.865, 'close': 141.88, 'volume': 4997.0}
[2025-12-09T17:11:37.887860] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.19, 'close': 8.19, 'volume': 447.0}
[2025-12-09T17:11:37.888184] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.7, 'close': 66.71, 'volume': 56256.0}
[2025-12-09T17:11:37.888020] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 141.885, 'high': 141.89, 'low': 141.86, 'close': 141.88, 'volume': 3038.0}
[2025-12-09T17:11:37.888414] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.195, 'close': 8.195, 'volume': 1240.0}
[2025-12-09T17:11:37.888594] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 141.885, 'high': 141.885, 'low': 141.865, 'close': 141.865, 'volume': 424.0}
[2025-12-09T17:11:37.888750] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 950.0}
[2025-12-09T17:11:37.889351] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 9765.0}
[2025-12-09T17:11:37.889520] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 141.87, 'high': 141.875, 'low': 141.87, 'close': 141.875, 'volume': 1373.0}
[2025-12-09T17:11:37.889142] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 8.195, 'high': 8.215, 'low': 8.195, 'close': 8.215, 'volume': 4179.0}
[2025-12-09T17:11:37.889777] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 141.885, 'high': 141.9, 'low': 141.88, 'close': 141.9, 'volume': 730.0}
[2025-12-09T17:11:37.890097] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 8.21, 'high': 8.23, 'low': 8.21, 'close': 8.225, 'volume': 5906.0}
[2025-12-09T17:11:37.890295] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 142.0}
[2025-12-09T17:11:37.889974] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 141.9, 'high': 141.905, 'low': 141.88, 'close': 141.905, 'volume': 5774.0}
[2025-12-09T17:11:37.890528] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 1710.0}
[2025-12-09T17:11:37.890731] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 66.7265, 'high': 66.7265, 'low': 66.7265, 'close': 66.7265, 'volume': 306.0}
[2025-12-09T17:11:37.891318] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.72, 'close': 66.72, 'volume': 25126.0}
[2025-12-09T17:11:37.891487] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 1059.0}
[2025-12-09T17:11:37.891687] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.2202, 'close': 8.225, 'volume': 2745.0}
[2025-12-09T17:11:37.892055] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 66.715, 'high': 66.745, 'low': 66.715, 'close': 66.745, 'volume': 12510.0}
[2025-12-09T17:11:37.892295] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.215, 'close': 8.225, 'volume': 6923.0}
[2025-12-09T17:11:37.892507] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.74, 'close': 66.74, 'volume': 3264.0}
[2025-12-09T17:11:37.892669] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 66.76, 'high': 66.765, 'low': 66.76, 'close': 66.76, 'volume': 4783.0}
[2025-12-09T17:11:37.891171] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 141.9, 'high': 141.9, 'low': 141.87, 'close': 141.87, 'volume': 1665.0}
[2025-12-09T17:11:37.892833] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 66.76, 'high': 66.795, 'low': 66.76, 'close': 66.795, 'volume': 1057.0}
[2025-12-09T17:11:37.893398] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.215, 'close': 8.215, 'volume': 3867.0}
[2025-12-09T17:11:37.893596] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 66.795, 'high': 66.8, 'low': 66.795, 'close': 66.8, 'volume': 1080.0}
[2025-12-09T17:11:37.893816] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 641.0}
[2025-12-09T17:11:37.893237] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 141.86, 'high': 141.88, 'low': 141.845, 'close': 141.86, 'volume': 3062.0}
[2025-12-09T17:11:37.894209] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 434.0}
[2025-12-09T17:11:37.894731] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 141.85, 'high': 141.85, 'low': 141.805, 'close': 141.81, 'volume': 1914.0}
[2025-12-09T17:11:37.894558] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.795, 'close': 66.795, 'volume': 1218.0}
[2025-12-09T17:11:37.894385] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 4004.0}
[2025-12-09T17:11:37.895014] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 2235.0}
[2025-12-09T17:11:37.895362] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 141.82, 'high': 141.83, 'low': 141.815, 'close': 141.82, 'volume': 2448.0}
[2025-12-09T17:11:37.895744] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.77, 'close': 141.79, 'volume': 16854.0}
[2025-12-09T17:11:37.895253] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 712.0}
[2025-12-09T17:11:37.896121] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 660.0}
[2025-12-09T17:11:37.895587] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 66.81, 'high': 66.83, 'low': 66.81, 'close': 66.83, 'volume': 921.0}
[2025-12-09T17:11:37.896272] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.765, 'close': 141.785, 'volume': 3809.0}
[2025-12-09T17:11:37.896464] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 141.79, 'high': 141.8, 'low': 141.77, 'close': 141.79, 'volume': 14552.0}
[2025-12-09T17:11:37.896647] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 115.0}
[2025-12-09T17:11:37.897343] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 66.8099, 'high': 66.8099, 'low': 66.8099, 'close': 66.8099, 'volume': 433.0}
[2025-12-09T17:11:37.897716] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 925.0}
[2025-12-09T17:11:37.897546] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 141.79, 'high': 141.8, 'low': 141.78, 'close': 141.79, 'volume': 4335.0}
[2025-12-09T17:11:37.897971] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 141.78, 'high': 141.81, 'low': 141.7758, 'close': 141.8, 'volume': 7335.0}
[2025-12-09T17:11:37.898243] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 66.83, 'high': 66.8351, 'low': 66.83, 'close': 66.8351, 'volume': 2575.0}
[2025-12-09T17:11:37.897155] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 8832.0}
[2025-12-09T17:11:37.898500] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 791.0}
[2025-12-09T17:11:37.898701] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.21, 'close': 8.21, 'volume': 1044.0}
[2025-12-09T17:11:37.898854] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.205, 'close': 8.21, 'volume': 6638.0}
[2025-12-09T17:11:37.899002] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 8.21, 'high': 8.215, 'low': 8.21, 'close': 8.215, 'volume': 532.0}
[2025-12-09T17:11:37.899175] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 66.85, 'high': 66.86, 'low': 66.8499, 'close': 66.86, 'volume': 7622.0}
[2025-12-09T17:11:37.898102] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 141.77, 'high': 141.775, 'low': 141.76, 'close': 141.77, 'volume': 5818.0}
[2025-12-09T17:11:37.899315] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.85, 'close': 66.85, 'volume': 566.0}
[2025-12-09T17:11:37.899802] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 8.215, 'high': 8.225, 'low': 8.215, 'close': 8.225, 'volume': 5574.0}
[2025-12-09T17:11:37.899491] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 66.84, 'high': 66.85, 'low': 66.84, 'close': 66.845, 'volume': 2816.0}
[2025-12-09T17:11:37.899662] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.77, 'close': 141.77, 'volume': 1963.0}
[2025-12-09T17:11:37.900014] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 141.75, 'high': 141.78, 'low': 141.745, 'close': 141.765, 'volume': 10315.0}
[2025-12-09T17:11:37.900155] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 141.75, 'high': 141.78, 'low': 141.75, 'close': 141.78, 'volume': 3289.0}
[2025-12-09T17:11:37.900472] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 8.225, 'high': 8.25, 'low': 8.225, 'close': 8.245, 'volume': 7332.0}
[2025-12-09T17:11:37.900620] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 141.775, 'high': 141.78, 'low': 141.76, 'close': 141.765, 'volume': 6869.0}
[2025-12-09T17:11:37.900307] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 66.855, 'high': 66.855, 'low': 66.855, 'close': 66.855, 'volume': 758.0}
[2025-12-09T17:11:37.900763] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 8.245, 'high': 8.2455, 'low': 8.24, 'close': 8.245, 'volume': 4168.0}
[2025-12-09T17:11:37.900938] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 505.0}
[2025-12-09T17:11:37.901056] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.735, 'close': 141.735, 'volume': 1634.0}
[2025-12-09T17:11:37.901245] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 66.8699, 'high': 66.87, 'low': 66.8647, 'close': 66.87, 'volume': 1217.0}
[2025-12-09T17:11:37.901403] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 66.875, 'high': 66.885, 'low': 66.8738, 'close': 66.8738, 'volume': 3152.0}
[2025-12-09T17:11:37.901725] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.8647, 'close': 66.87, 'volume': 1484.0}
[2025-12-09T17:11:37.901562] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 1163.0}
[2025-12-09T17:11:37.901906] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.235, 'close': 8.24, 'volume': 15748.0}
[2025-12-09T17:11:37.902052] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.24, 'close': 8.24, 'volume': 410.0}
[2025-12-09T17:11:37.902203] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 543.0}
[2025-12-09T17:11:37.902363] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.86, 'close': 66.86, 'volume': 2108.0}
[2025-12-09T17:11:37.902528] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 66.855, 'high': 66.8552, 'low': 66.855, 'close': 66.8552, 'volume': 852.0}
[2025-12-09T17:11:37.902775] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.24, 'volume': 711.0}
[2025-12-09T17:11:37.902659] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 141.735, 'high': 141.76, 'low': 141.725, 'close': 141.75, 'volume': 5835.0}
[2025-12-09T17:11:37.903028] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.235, 'close': 8.235, 'volume': 766.0}
[2025-12-09T17:11:37.903174] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.87, 'close': 66.87, 'volume': 976.0}
[2025-12-09T17:11:37.903471] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 66.87, 'high': 66.875, 'low': 66.87, 'close': 66.875, 'volume': 1190.0}
[2025-12-09T17:11:37.903286] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.76, 'close': 141.76, 'volume': 174.0}
[2025-12-09T17:11:37.903750] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 66.8664, 'high': 66.8664, 'low': 66.8664, 'close': 66.8664, 'volume': 189.0}
[2025-12-09T17:11:37.903903] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 1438.0}
[2025-12-09T17:11:37.904070] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 4261.0}
[2025-12-09T17:11:37.904472] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 587.0}
[2025-12-09T17:11:37.904201] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 66.8642, 'high': 66.865, 'low': 66.8642, 'close': 66.865, 'volume': 510.0}
[2025-12-09T17:11:37.904351] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.71, 'close': 141.71, 'volume': 346.0}
[2025-12-09T17:11:37.904705] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.86, 'close': 66.86, 'volume': 731.0}
[2025-12-09T17:11:37.904861] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 8.235, 'high': 8.245, 'low': 8.235, 'close': 8.245, 'volume': 10154.0}
[2025-12-09T17:11:37.904995] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 141.705, 'high': 141.75, 'low': 141.7, 'close': 141.74, 'volume': 8531.0}
[2025-12-09T17:11:37.905172] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 1866.0}
[2025-12-09T17:11:37.905298] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 141.75, 'high': 141.76, 'low': 141.73, 'close': 141.73, 'volume': 3112.0}
[2025-12-09T17:11:37.905595] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 141.72, 'high': 141.725, 'low': 141.71, 'close': 141.71, 'volume': 5117.0}
[2025-12-09T17:11:37.905723] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 141.72, 'high': 141.74, 'low': 141.72, 'close': 141.735, 'volume': 1404.0}
[2025-12-09T17:11:37.905470] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.845, 'close': 66.845, 'volume': 561.0}
[2025-12-09T17:11:37.905897] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.74, 'close': 141.75, 'volume': 1376.0}
[2025-12-09T17:11:37.906292] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 66.845, 'high': 66.865, 'low': 66.845, 'close': 66.865, 'volume': 2212.0}
[2025-12-09T17:11:37.906552] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 141.75, 'high': 141.78, 'low': 141.75, 'close': 141.765, 'volume': 2999.0}
[2025-12-09T17:11:37.906455] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 847.0}
[2025-12-09T17:11:37.907066] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 141.7645, 'high': 141.78, 'low': 141.75, 'close': 141.77, 'volume': 3444.0}
[2025-12-09T17:11:37.906950] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 1024.0}
[2025-12-09T17:11:37.907346] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 555.0}
[2025-12-09T17:11:37.907618] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 141.77, 'high': 141.78, 'low': 141.76, 'close': 141.76, 'volume': 3639.0}
[2025-12-09T17:11:37.907732] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 141.76, 'high': 141.795, 'low': 141.76, 'close': 141.79, 'volume': 2046.0}
[2025-12-09T17:11:37.907862] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 141.79, 'high': 141.8, 'low': 141.79, 'close': 141.8, 'volume': 933.0}
[2025-12-09T17:11:37.907502] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 997.0}
[2025-12-09T17:11:37.907992] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 141.8, 'high': 141.81, 'low': 141.78, 'close': 141.81, 'volume': 8111.0}
[2025-12-09T17:11:37.908251] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 141.79, 'high': 141.8, 'low': 141.78, 'close': 141.78, 'volume': 3903.0}
[2025-12-09T17:11:37.906749] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 66.8501, 'high': 66.8501, 'low': 66.85, 'close': 66.85, 'volume': 523.0}
[2025-12-09T17:11:37.908458] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 66.85, 'high': 66.86, 'low': 66.8445, 'close': 66.855, 'volume': 8041.0}
[2025-12-09T17:11:37.908130] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 4057.0}
[2025-12-09T17:11:37.908660] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 1321.0}
[2025-12-09T17:11:37.908824] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 66.855, 'high': 66.8599, 'low': 66.855, 'close': 66.8599, 'volume': 1296.0}
[2025-12-09T17:11:37.908977] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 66.8651, 'high': 66.8651, 'low': 66.8651, 'close': 66.8651, 'volume': 209.0}
[2025-12-09T17:11:37.909122] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 66.87, 'high': 66.875, 'low': 66.8651, 'close': 66.8651, 'volume': 735.0}
[2025-12-09T17:11:37.909274] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.235, 'close': 8.245, 'volume': 13504.0}
[2025-12-09T17:11:37.909429] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 66.865, 'high': 66.865, 'low': 66.86, 'close': 66.86, 'volume': 811.0}
[2025-12-09T17:11:37.909823] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.235, 'close': 8.235, 'volume': 7619.0}
[2025-12-09T17:11:37.909535] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 141.79, 'high': 141.82, 'low': 141.785, 'close': 141.815, 'volume': 3054.0}
[2025-12-09T17:11:37.910067] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 141.81, 'high': 141.83, 'low': 141.805, 'close': 141.82, 'volume': 3209.0}
[2025-12-09T17:11:37.909702] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 66.865, 'high': 66.875, 'low': 66.865, 'close': 66.875, 'volume': 691.0}
[2025-12-09T17:11:37.910250] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 66.87, 'high': 66.87, 'low': 66.86, 'close': 66.86, 'volume': 635.0}
[2025-12-09T17:11:37.910406] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 66.8243, 'high': 66.8243, 'low': 66.8243, 'close': 66.8243, 'volume': 1339.0}
[2025-12-09T17:11:37.909958] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 8.235, 'high': 8.245, 'low': 8.235, 'close': 8.245, 'volume': 7826.0}
[2025-12-09T17:11:37.910726] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 66.815, 'high': 66.815, 'low': 66.815, 'close': 66.815, 'volume': 120.0}
[2025-12-09T17:11:37.910538] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.83, 'close': 141.83, 'volume': 1383.0}
[2025-12-09T17:11:37.911144] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.815, 'close': 141.815, 'volume': 7088.0}
[2025-12-09T17:11:37.910895] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 1062.0}
[2025-12-09T17:11:37.911049] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 66.815, 'high': 66.815, 'low': 66.815, 'close': 66.815, 'volume': 300.0}
[2025-12-09T17:11:37.911620] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.24, 'close': 8.25, 'volume': 3036.0}
[2025-12-09T17:11:37.911768] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 1221.0}
[2025-12-09T17:11:37.911465] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 141.81, 'high': 141.815, 'low': 141.796, 'close': 141.8, 'volume': 2493.0}
[2025-12-09T17:11:37.911362] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 151.0}
[2025-12-09T17:11:37.911923] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 141.79, 'high': 141.8, 'low': 141.785, 'close': 141.79, 'volume': 7450.0}
[2025-12-09T17:11:37.912224] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 2645.0}
[2025-12-09T17:11:37.912079] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 14834.0}
[2025-12-09T17:11:37.912514] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 1672.0}
[2025-12-09T17:11:37.912679] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 4454.0}
[2025-12-09T17:11:37.912355] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 141.785, 'high': 141.79, 'low': 141.765, 'close': 141.765, 'volume': 920.0}
[2025-12-09T17:11:37.912829] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 66.815, 'high': 66.82, 'low': 66.815, 'close': 66.82, 'volume': 907.0}
[2025-12-09T17:11:37.912957] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.23, 'close': 8.235, 'volume': 4131.0}
[2025-12-09T17:11:37.913429] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 1488.0}
[2025-12-09T17:11:37.913302] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 66.83, 'high': 66.8345, 'low': 66.83, 'close': 66.8345, 'volume': 352.0}
[2025-12-09T17:11:37.913170] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 141.755, 'high': 141.77, 'low': 141.755, 'close': 141.76, 'volume': 2108.0}
[2025-12-09T17:11:37.913691] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 141.76, 'high': 141.77, 'low': 141.75, 'close': 141.77, 'volume': 3243.0}
[2025-12-09T17:11:37.913941] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.735, 'close': 141.75, 'volume': 2988.0}
[2025-12-09T17:11:37.913820] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 66.845, 'high': 66.845, 'low': 66.845, 'close': 66.845, 'volume': 375.0}
[2025-12-09T17:11:37.914762] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 141.75, 'high': 141.78, 'low': 141.7431, 'close': 141.775, 'volume': 4941.0}
[2025-12-09T17:11:37.914403] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 1467.0}
[2025-12-09T17:11:37.914617] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 66.85, 'high': 66.85, 'low': 66.85, 'close': 66.85, 'volume': 201.0}
[2025-12-09T17:11:37.915067] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.22, 'close': 8.225, 'volume': 8678.0}
[2025-12-09T17:11:37.915274] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 141.79, 'high': 141.8, 'low': 141.79, 'close': 141.79, 'volume': 4569.0}
[2025-12-09T17:11:37.915428] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 66.835, 'high': 66.835, 'low': 66.835, 'close': 66.835, 'volume': 224.0}
[2025-12-09T17:11:37.915706] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 141.79, 'high': 141.8, 'low': 141.79, 'close': 141.8, 'volume': 874.0}
[2025-12-09T17:11:37.915555] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 66.84, 'high': 66.84, 'low': 66.8345, 'close': 66.8345, 'volume': 353.0}
[2025-12-09T17:11:37.916052] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.8, 'close': 141.8, 'volume': 1442.0}
[2025-12-09T17:11:37.915880] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 1055.0}
[2025-12-09T17:11:37.916418] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 516.0}
[2025-12-09T17:11:37.916813] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 7545.0}
[2025-12-09T17:11:37.916226] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 66.84, 'high': 66.84, 'low': 66.8347, 'close': 66.8347, 'volume': 1363.0}
[2025-12-09T17:11:37.916630] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 141.81, 'high': 141.81, 'low': 141.79, 'close': 141.8, 'volume': 3344.0}
[2025-12-09T17:11:37.917212] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.215, 'close': 8.215, 'volume': 6620.0}
[2025-12-09T17:11:37.917378] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 141.795, 'high': 141.83, 'low': 141.79, 'close': 141.83, 'volume': 3285.0}
[2025-12-09T17:11:37.917626] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.83, 'close': 141.83, 'volume': 2593.0}
[2025-12-09T17:11:37.917815] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 1363.0}
[2025-12-09T17:11:37.917066] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 66.83, 'high': 66.83, 'low': 66.81, 'close': 66.81, 'volume': 595.0}
[2025-12-09T17:11:37.918221] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 8.212, 'high': 8.2167, 'low': 8.212, 'close': 8.2167, 'volume': 887.0}
[2025-12-09T17:11:37.918382] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 66.815, 'high': 66.815, 'low': 66.815, 'close': 66.815, 'volume': 669.0}
[2025-12-09T17:11:37.918733] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 66.8147, 'high': 66.815, 'low': 66.8145, 'close': 66.8145, 'volume': 1987.0}
[2025-12-09T17:11:37.918530] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.215, 'volume': 12766.0}
[2025-12-09T17:11:37.918007] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 141.82, 'high': 141.825, 'low': 141.81, 'close': 141.825, 'volume': 2612.0}
[2025-12-09T17:11:37.918945] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 3777.0}
[2025-12-09T17:11:37.919203] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 141.815, 'high': 141.82, 'low': 141.8, 'close': 141.805, 'volume': 3037.0}
[2025-12-09T17:11:37.919543] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.795, 'close': 66.795, 'volume': 382.0}
[2025-12-09T17:11:37.919400] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.215, 'close': 8.215, 'volume': 1066.0}
[2025-12-09T17:11:37.919924] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 141.81, 'high': 141.82, 'low': 141.8, 'close': 141.805, 'volume': 2121.0}
[2025-12-09T17:11:37.920086] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 141.805, 'high': 141.81, 'low': 141.805, 'close': 141.805, 'volume': 1175.0}
[2025-12-09T17:11:37.920365] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 141.81, 'high': 141.81, 'low': 141.805, 'close': 141.81, 'volume': 3840.0}
[2025-12-09T17:11:37.919752] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.215, 'close': 8.215, 'volume': 1742.0}
[2025-12-09T17:11:37.920737] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.2, 'close': 8.205, 'volume': 7201.0}
[2025-12-09T17:11:37.920543] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 141.805, 'high': 141.84, 'low': 141.805, 'close': 141.84, 'volume': 626.0}
[2025-12-09T17:11:37.920207] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 66.8099, 'high': 66.81, 'low': 66.805, 'close': 66.81, 'volume': 3700.0}
[2025-12-09T17:11:37.921308] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 306.0}
[2025-12-09T17:11:37.921502] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.205, 'close': 8.205, 'volume': 751.0}
[2025-12-09T17:11:37.921682] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 66.81, 'high': 66.81, 'low': 66.81, 'close': 66.81, 'volume': 314.0}
[2025-12-09T17:11:37.922168] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 66.825, 'high': 66.83, 'low': 66.825, 'close': 66.83, 'volume': 961.0}
[2025-12-09T17:11:37.922051] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 8.205, 'high': 8.205, 'low': 8.2, 'close': 8.205, 'volume': 2019.0}
[2025-12-09T17:11:37.921198] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 141.83, 'high': 141.83, 'low': 141.82, 'close': 141.82, 'volume': 2756.0}
[2025-12-09T17:11:37.922392] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.8, 'close': 141.8, 'volume': 1401.0}
[2025-12-09T17:11:37.922549] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 8.205, 'high': 8.21, 'low': 8.205, 'close': 8.205, 'volume': 2006.0}
[2025-12-09T17:11:37.922747] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 141.8, 'high': 141.83, 'low': 141.8, 'close': 141.83, 'volume': 2441.0}
[2025-12-09T17:11:37.922933] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 141.82, 'high': 141.84, 'low': 141.82, 'close': 141.84, 'volume': 1933.0}
[2025-12-09T17:11:37.923203] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 66.82, 'high': 66.82, 'low': 66.82, 'close': 66.82, 'volume': 701.0}
[2025-12-09T17:11:37.923347] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 8.205, 'high': 8.2074, 'low': 8.205, 'close': 8.205, 'volume': 2349.0}
[2025-12-09T17:11:37.923099] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 141.84, 'high': 141.84, 'low': 141.81, 'close': 141.82, 'volume': 1135.0}
[2025-12-09T17:11:37.923666] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.8, 'close': 66.8, 'volume': 124.0}
[2025-12-09T17:11:37.923817] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 8.205, 'high': 8.23, 'low': 8.205, 'close': 8.225, 'volume': 28490.0}
[2025-12-09T17:11:37.924239] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.22, 'close': 8.22, 'volume': 402.0}
[2025-12-09T17:11:37.923541] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 141.82, 'high': 141.84, 'low': 141.82, 'close': 141.84, 'volume': 3340.0}
[2025-12-09T17:11:37.924112] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 66.8, 'high': 66.8, 'low': 66.7944, 'close': 66.7944, 'volume': 1908.0}
[2025-12-09T17:11:37.924604] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 827.0}
[2025-12-09T17:11:37.925048] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 66.785, 'high': 66.785, 'low': 66.785, 'close': 66.785, 'volume': 204.0}
[2025-12-09T17:11:37.924440] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 141.83, 'high': 141.84, 'low': 141.83, 'close': 141.83, 'volume': 1650.0}
[2025-12-09T17:11:37.924766] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.215, 'close': 8.215, 'volume': 5734.0}
[2025-12-09T17:11:37.925523] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 66.79, 'high': 66.79, 'low': 66.79, 'close': 66.79, 'volume': 148.0}
[2025-12-09T17:11:37.925676] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 66.7857, 'high': 66.7857, 'low': 66.78, 'close': 66.78, 'volume': 2886.0}
[2025-12-09T17:11:37.925264] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 141.83, 'high': 141.835, 'low': 141.82, 'close': 141.825, 'volume': 3213.0}
[2025-12-09T17:11:37.926003] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 141.82, 'high': 141.82, 'low': 141.81, 'close': 141.81, 'volume': 1772.0}
[2025-12-09T17:11:37.925841] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 66.775, 'high': 66.775, 'low': 66.77, 'close': 66.77, 'volume': 955.0}
[2025-12-09T17:11:37.925420] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 8.215, 'high': 8.225, 'low': 8.215, 'close': 8.225, 'volume': 3970.0}
[2025-12-09T17:11:37.926457] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 8.2212, 'high': 8.225, 'low': 8.2212, 'close': 8.225, 'volume': 2174.0}
[2025-12-09T17:11:37.926182] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 141.8, 'high': 141.805, 'low': 141.8, 'close': 141.8, 'volume': 901.0}
[2025-12-09T17:11:37.926857] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 141.785, 'high': 141.785, 'low': 141.78, 'close': 141.78, 'volume': 1067.0}
[2025-12-09T17:11:37.926338] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 66.77, 'high': 66.77, 'low': 66.77, 'close': 66.77, 'volume': 401.0}
[2025-12-09T17:11:37.926640] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.22, 'close': 8.22, 'volume': 1446.0}
[2025-12-09T17:11:37.927347] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 141.7874, 'high': 141.79, 'low': 141.775, 'close': 141.79, 'volume': 2882.0}
[2025-12-09T17:11:37.927185] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 66.765, 'high': 66.765, 'low': 66.765, 'close': 66.765, 'volume': 952.0}
[2025-12-09T17:11:37.927479] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.74, 'close': 66.74, 'volume': 1207.0}
[2025-12-09T17:11:37.927629] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.76, 'close': 141.77, 'volume': 2403.0}
[2025-12-09T17:11:37.928028] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.74, 'close': 66.74, 'volume': 520.0}
[2025-12-09T17:11:37.927781] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 1763.0}
[2025-12-09T17:11:37.928382] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.22, 'volume': 6940.0}
[2025-12-09T17:11:37.928565] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 770.0}
[2025-12-09T17:11:37.928236] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 141.785, 'high': 141.785, 'low': 141.785, 'close': 141.785, 'volume': 358.0}
[2025-12-09T17:11:37.928781] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.72, 'close': 66.726, 'volume': 5036.0}
[2025-12-09T17:11:37.929230] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.73, 'close': 141.74, 'volume': 4017.0}
[2025-12-09T17:11:37.929109] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 1779.0}
[2025-12-09T17:11:37.929589] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 10690.0}
[2025-12-09T17:11:37.929734] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.235, 'volume': 2035.0}
[2025-12-09T17:11:37.929357] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 4296.0}
[2025-12-09T17:11:37.929980] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 389.0}
[2025-12-09T17:11:37.929867] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 672.0}
[2025-12-09T17:11:37.930886] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 66.7256, 'high': 66.7256, 'low': 66.72, 'close': 66.72, 'volume': 2213.0}
[2025-12-09T17:11:37.930633] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 141.76, 'high': 141.77, 'low': 141.735, 'close': 141.74, 'volume': 9215.0}
[2025-12-09T17:11:37.931010] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 570.0}
[2025-12-09T17:11:37.931812] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 1395.0}
[2025-12-09T17:11:37.931648] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 141.74, 'high': 141.74, 'low': 141.73, 'close': 141.73, 'volume': 3291.0}
[2025-12-09T17:11:37.932364] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 141.73, 'high': 141.74, 'low': 141.73, 'close': 141.74, 'volume': 2934.0}
[2025-12-09T17:11:37.931444] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 66.71, 'high': 66.7185, 'low': 66.705, 'close': 66.7185, 'volume': 1024.0}
[2025-12-09T17:11:37.932512] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 141.75, 'high': 141.76, 'low': 141.74, 'close': 141.74, 'volume': 2881.0}
[2025-12-09T17:11:37.932184] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 8.235, 'high': 8.24, 'low': 8.23, 'close': 8.235, 'volume': 4869.0}
[2025-12-09T17:11:37.932919] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 141.74, 'high': 141.75, 'low': 141.72, 'close': 141.72, 'volume': 23050.0}
[2025-12-09T17:11:37.932774] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 8.235, 'high': 8.26, 'low': 8.235, 'close': 8.255, 'volume': 22270.0}
[2025-12-09T17:11:37.933154] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.74, 'close': 66.74, 'volume': 708.0}
[2025-12-09T17:11:37.933593] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.67, 'close': 141.67, 'volume': 3385.0}
[2025-12-09T17:11:37.933417] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.73, 'close': 66.73, 'volume': 934.0}
[2025-12-09T17:11:37.933305] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.245, 'close': 8.245, 'volume': 4947.0}
[2025-12-09T17:11:37.933844] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.7345, 'close': 66.7345, 'volume': 496.0}
[2025-12-09T17:11:37.934017] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 1792.0}
[2025-12-09T17:11:37.934459] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 141.68, 'high': 141.7, 'low': 141.675, 'close': 141.675, 'volume': 4842.0}
[2025-12-09T17:11:37.934159] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.74, 'close': 66.74, 'volume': 2433.0}
[2025-12-09T17:11:37.934648] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 141.67, 'high': 141.71, 'low': 141.67, 'close': 141.7, 'volume': 7573.0}
[2025-12-09T17:11:37.934830] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 66.75, 'high': 66.76, 'low': 66.75, 'close': 66.755, 'volume': 1133.0}
[2025-12-09T17:11:37.934304] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 1318.0}
[2025-12-09T17:11:37.935053] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 141.71, 'high': 141.75, 'low': 141.71, 'close': 141.745, 'volume': 1149.0}
[2025-12-09T17:11:37.935389] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 141.76, 'high': 141.78, 'low': 141.76, 'close': 141.775, 'volume': 1733.0}
[2025-12-09T17:11:37.935232] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 8.2465, 'high': 8.25, 'low': 8.24, 'close': 8.24, 'volume': 1012.0}
[2025-12-09T17:11:37.935611] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 8.245, 'high': 8.255, 'low': 8.245, 'close': 8.255, 'volume': 9056.0}
[2025-12-09T17:11:37.935736] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 66.76, 'high': 66.7699, 'low': 66.75, 'close': 66.75, 'volume': 2270.0}
[2025-12-09T17:11:37.935913] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 8.254, 'high': 8.255, 'low': 8.254, 'close': 8.255, 'volume': 5202.0}
[2025-12-09T17:11:37.936155] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 303.0}
[2025-12-09T17:11:37.936285] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 8.255, 'high': 8.26, 'low': 8.255, 'close': 8.255, 'volume': 9502.0}
[2025-12-09T17:11:37.936048] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 66.74, 'high': 66.745, 'low': 66.73, 'close': 66.735, 'volume': 1951.0}
[2025-12-09T17:11:37.936653] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 384.0}
[2025-12-09T17:11:37.936799] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 200.0}
[2025-12-09T17:11:37.936448] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.755, 'close': 141.76, 'volume': 328.0}
[2025-12-09T17:11:37.936988] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 6312.0}
[2025-12-09T17:11:37.937163] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 141.77, 'high': 141.79, 'low': 141.77, 'close': 141.7715, 'volume': 3941.0}
[2025-12-09T17:11:37.937492] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.2437, 'close': 8.2437, 'volume': 3306.0}
[2025-12-09T17:11:37.937354] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 829.0}
[2025-12-09T17:11:37.937652] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 66.705, 'high': 66.708, 'low': 66.705, 'close': 66.708, 'volume': 1053.0}
[2025-12-09T17:11:37.937883] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 3401.0}
[2025-12-09T17:11:37.937781] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 8.24, 'high': 8.24, 'low': 8.2305, 'close': 8.235, 'volume': 6047.0}
[2025-12-09T17:11:37.938019] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 1694.0}
[2025-12-09T17:11:37.938129] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 1500.0}
[2025-12-09T17:11:37.938515] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.7003, 'close': 66.705, 'volume': 1278.0}
[2025-12-09T17:11:37.938277] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.23, 'close': 8.23, 'volume': 1061.0}
[2025-12-09T17:11:37.938417] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.765, 'close': 141.78, 'volume': 401.0}
[2025-12-09T17:11:37.938687] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 12629.0}
[2025-12-09T17:11:37.938864] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 66.7041, 'high': 66.7041, 'low': 66.7041, 'close': 66.7041, 'volume': 259.0}
[2025-12-09T17:11:37.938968] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 141.8, 'high': 141.83, 'low': 141.8, 'close': 141.825, 'volume': 6164.0}
[2025-12-09T17:11:37.939128] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 1115.0}
[2025-12-09T17:11:37.939261] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 1872.0}
[2025-12-09T17:11:37.939376] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 141.81, 'high': 141.83, 'low': 141.81, 'close': 141.815, 'volume': 1979.0}
[2025-12-09T17:11:37.939625] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 141.81, 'high': 141.82, 'low': 141.79, 'close': 141.8, 'volume': 13725.0}
[2025-12-09T17:11:37.939501] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 66.695, 'high': 66.7, 'low': 66.695, 'close': 66.7, 'volume': 814.0}
[2025-12-09T17:11:37.939777] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 66.7063, 'high': 66.7063, 'low': 66.695, 'close': 66.7, 'volume': 5771.0}
[2025-12-09T17:11:37.940005] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 919.0}
[2025-12-09T17:11:37.939902] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 1488.0}
[2025-12-09T17:11:37.940164] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.225, 'close': 8.23, 'volume': 1695.0}
[2025-12-09T17:11:37.940389] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 8.23, 'high': 8.23, 'low': 8.225, 'close': 8.225, 'volume': 1360.0}
[2025-12-09T17:11:37.940508] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.6945, 'close': 66.6945, 'volume': 590.0}
[2025-12-09T17:11:37.940280] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 141.81, 'high': 141.83, 'low': 141.8, 'close': 141.83, 'volume': 3614.0}
[2025-12-09T17:11:37.940782] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.69, 'close': 66.69, 'volume': 419.0}
[2025-12-09T17:11:37.940634] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.225, 'close': 8.225, 'volume': 1109.0}
[2025-12-09T17:11:37.940919] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 8.225, 'high': 8.23, 'low': 8.22, 'close': 8.225, 'volume': 8588.0}
[2025-12-09T17:11:37.941149] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 8.22, 'high': 8.225, 'low': 8.22, 'close': 8.225, 'volume': 1939.0}
[2025-12-09T17:11:37.941270] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 8.225, 'high': 8.225, 'low': 8.215, 'close': 8.215, 'volume': 4140.0}
[2025-12-09T17:11:37.941036] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 353.0}
[2025-12-09T17:11:37.941406] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.685, 'close': 66.685, 'volume': 15086.0}
[2025-12-09T17:11:37.941520] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 66.68, 'high': 66.6945, 'low': 66.68, 'close': 66.6945, 'volume': 2344.0}
[2025-12-09T17:11:37.941765] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 1133.0}
[2025-12-09T17:11:37.941660] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 8.215, 'high': 8.22, 'low': 8.21, 'close': 8.21, 'volume': 2335.0}
[2025-12-09T17:11:37.941892] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 141.83, 'high': 141.835, 'low': 141.825, 'close': 141.825, 'volume': 1210.0}
[2025-12-09T17:11:37.942043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 66.675, 'high': 66.68, 'low': 66.675, 'close': 66.6766, 'volume': 4482.0}
[2025-12-09T17:11:37.942388] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 141.83, 'high': 141.835, 'low': 141.815, 'close': 141.815, 'volume': 2567.0}
[2025-12-09T17:11:37.942275] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.215, 'volume': 2010.0}
[2025-12-09T17:11:37.942539] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 8.21, 'high': 8.22, 'low': 8.21, 'close': 8.215, 'volume': 1862.0}
[2025-12-09T17:11:37.942161] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 66.675, 'high': 66.675, 'low': 66.6745, 'close': 66.6745, 'volume': 1497.0}
[2025-12-09T17:11:37.942699] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 66.6835, 'high': 66.7, 'low': 66.6835, 'close': 66.7, 'volume': 7876.0}
[2025-12-09T17:11:37.943030] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 66.6947, 'high': 66.6947, 'low': 66.685, 'close': 66.69, 'volume': 2290.0}
[2025-12-09T17:11:37.943153] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.685, 'close': 66.69, 'volume': 6737.0}
[2025-12-09T17:11:37.942925] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 8.22, 'high': 8.22, 'low': 8.21, 'close': 8.215, 'volume': 4928.0}
[2025-12-09T17:11:37.943315] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 8.215, 'high': 8.215, 'low': 8.195, 'close': 8.195, 'volume': 6452.0}
[2025-12-09T17:11:37.943445] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 2759.0}
[2025-12-09T17:11:37.943685] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 201.0}
[2025-12-09T17:11:37.942819] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 141.8, 'high': 141.805, 'low': 141.7951, 'close': 141.8, 'volume': 901.0}
[2025-12-09T17:11:37.943562] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.19, 'close': 8.19, 'volume': 5471.0}
[2025-12-09T17:11:37.944321] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 209.0}
[2025-12-09T17:11:37.943958] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 141.8, 'high': 141.8, 'low': 141.79, 'close': 141.79, 'volume': 2962.0}
[2025-12-09T17:11:37.944711] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 2806.0}
[2025-12-09T17:11:37.944536] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 141.785, 'high': 141.79, 'low': 141.78, 'close': 141.785, 'volume': 3140.0}
[2025-12-09T17:11:37.944218] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.19, 'close': 8.2, 'volume': 1881.0}
[2025-12-09T17:11:37.945106] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 141.785, 'high': 141.79, 'low': 141.76, 'close': 141.765, 'volume': 13892.0}
[2025-12-09T17:11:37.945248] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 141.77, 'high': 141.775, 'low': 141.75, 'close': 141.77, 'volume': 4265.0}
[2025-12-09T17:11:37.944892] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.7045, 'close': 66.7045, 'volume': 972.0}
[2025-12-09T17:11:37.945394] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.76, 'close': 141.77, 'volume': 19298.0}
[2025-12-09T17:11:37.945639] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 8.195, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 2691.0}
[2025-12-09T17:11:37.945755] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 66.6999, 'high': 66.6999, 'low': 66.6999, 'close': 66.6999, 'volume': 430.0}
[2025-12-09T17:11:37.945903] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 141.765, 'high': 141.78, 'low': 141.765, 'close': 141.77, 'volume': 8007.0}
[2025-12-09T17:11:37.946380] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 141.77, 'high': 141.78, 'low': 141.77, 'close': 141.77, 'volume': 13597.0}
[2025-12-09T17:11:37.946225] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 8.2, 'high': 8.2, 'low': 8.19, 'close': 8.195, 'volume': 2715.0}
[2025-12-09T17:11:37.946602] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 8.19, 'high': 8.19, 'low': 8.175, 'close': 8.175, 'volume': 16015.0}
[2025-12-09T17:11:37.946741] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.17, 'close': 8.1734, 'volume': 5133.0}
[2025-12-09T17:11:37.947002] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.16, 'close': 8.17, 'volume': 6100.0}
[2025-12-09T17:11:37.947184] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.745, 'close': 141.745, 'volume': 2734.0}
[2025-12-09T17:11:37.946885] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 66.7062, 'high': 66.71, 'low': 66.7062, 'close': 66.71, 'volume': 1576.0}
[2025-12-09T17:11:37.947327] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 141.74, 'high': 141.76, 'low': 141.73, 'close': 141.74, 'volume': 9200.0}
[2025-12-09T17:11:37.947524] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 141.74, 'high': 141.75, 'low': 141.74, 'close': 141.75, 'volume': 2438.0}
[2025-12-09T17:11:37.947675] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.72, 'close': 141.73, 'volume': 6817.0}
[2025-12-09T17:11:37.947993] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.715, 'close': 141.73, 'volume': 2976.0}
[2025-12-09T17:11:37.947841] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 8.1631, 'high': 8.17, 'low': 8.1631, 'close': 8.165, 'volume': 3339.0}
[2025-12-09T17:11:37.948166] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 141.725, 'high': 141.74, 'low': 141.72, 'close': 141.73, 'volume': 1465.0}
[2025-12-09T17:11:37.948487] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 141.72, 'high': 141.73, 'low': 141.72, 'close': 141.72, 'volume': 2823.0}
[2025-12-09T17:11:37.948335] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 332.0}
[2025-12-09T17:11:37.948708] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 489.0}
[2025-12-09T17:11:37.948893] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.73, 'close': 141.73, 'volume': 278.0}
[2025-12-09T17:11:37.949412] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 141.74, 'high': 141.755, 'low': 141.74, 'close': 141.75, 'volume': 9525.0}
[2025-12-09T17:11:37.949681] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.69, 'close': 66.69, 'volume': 1081.0}
[2025-12-09T17:11:37.950001] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 66.68, 'high': 66.69, 'low': 66.68, 'close': 66.69, 'volume': 480.0}
[2025-12-09T17:11:37.949546] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.75, 'close': 141.75, 'volume': 2345.0}
[2025-12-09T17:11:37.949260] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.1601, 'close': 8.165, 'volume': 9177.0}
[2025-12-09T17:11:37.950219] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 141.74, 'high': 141.74, 'low': 141.74, 'close': 141.74, 'volume': 150.0}
[2025-12-09T17:11:37.950467] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.165, 'close': 8.17, 'volume': 3722.0}
[2025-12-09T17:11:37.950772] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 141.76, 'high': 141.79, 'low': 141.76, 'close': 141.79, 'volume': 1715.0}
[2025-12-09T17:11:37.950614] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 8.17, 'high': 8.18, 'low': 8.165, 'close': 8.175, 'volume': 14558.0}
[2025-12-09T17:11:37.950930] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.77, 'close': 141.77, 'volume': 1300.0}
[2025-12-09T17:11:37.951114] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.175, 'close': 8.175, 'volume': 1809.0}
[2025-12-09T17:11:37.951253] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 8.18, 'high': 8.18, 'low': 8.17, 'close': 8.175, 'volume': 2986.0}
[2025-12-09T17:11:37.951419] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 141.78, 'high': 141.79, 'low': 141.77, 'close': 141.77, 'volume': 6790.0}
[2025-12-09T17:11:37.951666] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 110.0}
[2025-12-09T17:11:37.951830] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 141.7652, 'high': 141.7652, 'low': 141.7652, 'close': 141.7652, 'volume': 620.0}
[2025-12-09T17:11:37.952000] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 141.75, 'high': 141.7571, 'low': 141.75, 'close': 141.7571, 'volume': 351.0}
[2025-12-09T17:11:37.952187] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 66.685, 'high': 66.685, 'low': 66.685, 'close': 66.685, 'volume': 978.0}
[2025-12-09T17:11:37.952317] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 66.7093, 'high': 66.7093, 'low': 66.7, 'close': 66.7, 'volume': 833.0}
[2025-12-09T17:11:37.952462] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 141.755, 'high': 141.76, 'low': 141.755, 'close': 141.755, 'volume': 12132.0}
[2025-12-09T17:11:37.952850] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 141.755, 'high': 141.76, 'low': 141.755, 'close': 141.755, 'volume': 1005.0}
[2025-12-09T17:11:37.952980] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 141.76, 'high': 141.77, 'low': 141.76, 'close': 141.77, 'volume': 856.0}
[2025-12-09T17:11:37.952674] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 238.0}
[2025-12-09T17:11:37.953328] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 141.76, 'high': 141.765, 'low': 141.76, 'close': 141.765, 'volume': 3224.0}
[2025-12-09T17:11:37.953523] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 210.0}
[2025-12-09T17:11:37.953152] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.17, 'close': 8.175, 'volume': 3254.0}
[2025-12-09T17:11:37.953691] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.76, 'close': 141.76, 'volume': 650.0}
[2025-12-09T17:11:37.953938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 66.6901, 'high': 66.7, 'low': 66.6901, 'close': 66.7, 'volume': 444.0}
[2025-12-09T17:11:37.954072] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 141.76, 'high': 141.765, 'low': 141.75, 'close': 141.765, 'volume': 1805.0}
[2025-12-09T17:11:37.954427] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 8.175, 'high': 8.18, 'low': 8.165, 'close': 8.165, 'volume': 13672.0}
[2025-12-09T17:11:37.954611] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.745, 'close': 141.75, 'volume': 832.0}
[2025-12-09T17:11:37.954257] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 996.0}
[2025-12-09T17:11:37.954764] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 141.755, 'high': 141.755, 'low': 141.74, 'close': 141.75, 'volume': 4199.0}
[2025-12-09T17:11:37.954989] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 8.16, 'high': 8.17, 'low': 8.16, 'close': 8.165, 'volume': 4693.0}
[2025-12-09T17:11:37.955132] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 8.165, 'high': 8.17, 'low': 8.16, 'close': 8.165, 'volume': 5155.0}
[2025-12-09T17:11:37.955366] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 8.16, 'high': 8.17, 'low': 8.155, 'close': 8.155, 'volume': 6100.0}
[2025-12-09T17:11:37.955269] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 66.7044, 'high': 66.7044, 'low': 66.7044, 'close': 66.7044, 'volume': 112.0}
[2025-12-09T17:11:37.955749] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 8.155, 'high': 8.16, 'low': 8.15, 'close': 8.155, 'volume': 12581.0}
[2025-12-09T17:11:37.955563] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 141.75, 'high': 141.765, 'low': 141.75, 'close': 141.755, 'volume': 3590.0}
[2025-12-09T17:11:37.956209] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 8.16, 'high': 8.16, 'low': 8.15, 'close': 8.155, 'volume': 5413.0}
[2025-12-09T17:11:37.956345] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 8.155, 'high': 8.16, 'low': 8.15, 'close': 8.155, 'volume': 3118.0}
[2025-12-09T17:11:37.956052] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 141.76, 'high': 141.77, 'low': 141.755, 'close': 141.755, 'volume': 2033.0}
[2025-12-09T17:11:37.956508] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 8.155, 'high': 8.16, 'low': 8.155, 'close': 8.155, 'volume': 3581.0}
[2025-12-09T17:11:37.956681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.75, 'close': 141.75, 'volume': 4122.0}
[2025-12-09T17:11:37.955863] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 152.0}
[2025-12-09T17:11:37.956956] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 141.74, 'high': 141.75, 'low': 141.74, 'close': 141.74, 'volume': 989.0}
[2025-12-09T17:11:37.957116] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 8.155, 'high': 8.155, 'low': 8.13, 'close': 8.135, 'volume': 19892.0}
[2025-12-09T17:11:37.957437] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 141.735, 'high': 141.735, 'low': 141.73, 'close': 141.73, 'volume': 513.0}
[2025-12-09T17:11:37.957291] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 8.135, 'high': 8.14, 'low': 8.13, 'close': 8.135, 'volume': 5623.0}
[2025-12-09T17:11:37.957936] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.71, 'close': 141.72, 'volume': 7324.0}
[2025-12-09T17:11:37.958282] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 141.72, 'high': 141.75, 'low': 141.72, 'close': 141.73, 'volume': 10915.0}
[2025-12-09T17:11:37.958125] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 8.14, 'high': 8.15, 'low': 8.135, 'close': 8.15, 'volume': 19271.0}
[2025-12-09T17:11:37.958446] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 141.74, 'high': 141.75, 'low': 141.73, 'close': 141.74, 'volume': 2102.0}
[2025-12-09T17:11:37.957609] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 275.0}
[2025-12-09T17:11:37.958872] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 141.745, 'high': 141.76, 'low': 141.745, 'close': 141.76, 'volume': 3266.0}
[2025-12-09T17:11:37.958657] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 8.14, 'high': 8.145, 'low': 8.13, 'close': 8.135, 'volume': 18002.0}
[2025-12-09T17:11:37.959062] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.7445, 'close': 141.75, 'volume': 672.0}
[2025-12-09T17:11:37.959228] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 8.13, 'high': 8.13, 'low': 8.11, 'close': 8.12, 'volume': 16471.0}
[2025-12-09T17:11:37.959420] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.73, 'close': 141.73, 'volume': 304.0}
[2025-12-09T17:11:37.959929] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.1118, 'close': 8.115, 'volume': 9018.0}
[2025-12-09T17:11:37.959638] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.72, 'close': 141.72, 'volume': 694.0}
[2025-12-09T17:11:37.960146] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.73, 'close': 141.73, 'volume': 592.0}
[2025-12-09T17:11:37.959792] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 558.0}
[2025-12-09T17:11:37.960490] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.68, 'close': 141.7, 'volume': 3724.0}
[2025-12-09T17:11:37.960332] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 8.115, 'high': 8.12, 'low': 8.105, 'close': 8.105, 'volume': 25912.0}
[2025-12-09T17:11:37.960880] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.69, 'close': 141.7, 'volume': 1393.0}
[2025-12-09T17:11:37.960725] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 8.105, 'high': 8.105, 'low': 8.085, 'close': 8.095, 'volume': 29018.0}
[2025-12-09T17:11:37.961217] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 8.09, 'high': 8.1, 'low': 8.09, 'close': 8.095, 'volume': 24471.0}
[2025-12-09T17:11:37.961375] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.71, 'close': 141.71, 'volume': 358.0}
[2025-12-09T17:11:37.961043] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 301.0}
[2025-12-09T17:11:37.961777] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 266.0}
[2025-12-09T17:11:37.962041] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 66.735, 'high': 66.739, 'low': 66.7345, 'close': 66.735, 'volume': 2970.0}
[2025-12-09T17:11:37.962161] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 980.0}
[2025-12-09T17:11:37.961895] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 8.095, 'high': 8.105, 'low': 8.09, 'close': 8.09, 'volume': 46403.0}
[2025-12-09T17:11:37.962320] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 288.0}
[2025-12-09T17:11:37.961632] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 141.715, 'high': 141.715, 'low': 141.6999, 'close': 141.705, 'volume': 8732.0}
[2025-12-09T17:11:37.962623] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 141.7, 'high': 141.705, 'low': 141.7, 'close': 141.7, 'volume': 972.0}
[2025-12-09T17:11:37.962812] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 8.095, 'high': 8.095, 'low': 8.08, 'close': 8.085, 'volume': 39701.0}
[2025-12-09T17:11:37.962437] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 66.7148, 'high': 66.715, 'low': 66.7148, 'close': 66.715, 'volume': 2548.0}
[2025-12-09T17:11:37.963027] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 141.72, 'high': 141.75, 'low': 141.72, 'close': 141.74, 'volume': 2865.0}
[2025-12-09T17:11:37.963196] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 280.0}
[2025-12-09T17:11:37.963373] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 141.7475, 'high': 141.77, 'low': 141.745, 'close': 141.77, 'volume': 24189.0}
[2025-12-09T17:11:37.963708] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 141.77, 'high': 141.775, 'low': 141.745, 'close': 141.75, 'volume': 5617.0}
[2025-12-09T17:11:37.963541] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 819.0}
[2025-12-09T17:11:37.963899] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 141.755, 'high': 141.77, 'low': 141.755, 'close': 141.77, 'volume': 608.0}
[2025-12-09T17:11:37.964206] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 141.77, 'high': 141.78, 'low': 141.765, 'close': 141.775, 'volume': 4115.0}
[2025-12-09T17:11:37.964533] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 141.765, 'high': 141.77, 'low': 141.765, 'close': 141.765, 'volume': 3847.0}
[2025-12-09T17:11:37.964388] [DEBUG] [ORCH      ] ACVA: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 8.085, 'high': 8.09, 'low': 8.07, 'close': 8.07, 'volume': 94800.0}
[2025-12-09T17:11:37.964056] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 285.0}
[2025-12-09T17:11:37.964788] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.69, 'close': 66.69, 'volume': 100.0}
[2025-12-09T17:11:37.964935] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 141.79, 'high': 141.79, 'low': 141.77, 'close': 141.77, 'volume': 2145.0}
[2025-12-09T17:11:37.965187] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 1100.0}
[2025-12-09T17:11:37.965018] [INFO ] [ORCH      ] ACVA: Adding 354 new records, updating 0 existing records.
[2025-12-09T17:11:37.965771] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 100.0}
[2025-12-09T17:11:37.966107] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 66.69, 'high': 66.69, 'low': 66.68, 'close': 66.68, 'volume': 588.0}
[2025-12-09T17:11:37.966297] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 66.685, 'high': 66.685, 'low': 66.685, 'close': 66.685, 'volume': 8423.0}
[2025-12-09T17:11:37.965945] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 141.775, 'high': 141.775, 'low': 141.745, 'close': 141.75, 'volume': 3117.0}
[2025-12-09T17:11:37.966419] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 66.685, 'high': 66.69, 'low': 66.68, 'close': 66.69, 'volume': 6025.0}
[2025-12-09T17:11:37.966702] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 141.75, 'high': 141.765, 'low': 141.745, 'close': 141.765, 'volume': 9058.0}
[2025-12-09T17:11:37.966961] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 588.0}
[2025-12-09T17:11:37.967095] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 100.0}
[2025-12-09T17:11:37.967418] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 141.775, 'high': 141.775, 'low': 141.745, 'close': 141.75, 'volume': 3806.0}
[2025-12-09T17:11:37.967279] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 66.714, 'high': 66.714, 'low': 66.714, 'close': 66.714, 'volume': 1304.0}
[2025-12-09T17:11:37.967588] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 141.745, 'high': 141.76, 'low': 141.74, 'close': 141.76, 'volume': 4232.0}
[2025-12-09T17:11:37.967794] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 514.0}
[2025-12-09T17:11:37.967929] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.74, 'close': 141.7553, 'volume': 2963.0}
[2025-12-09T17:11:37.969626] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 141.755, 'high': 141.76, 'low': 141.75, 'close': 141.76, 'volume': 2236.0}
[2025-12-09T17:11:37.969893] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 141.76, 'high': 141.76, 'low': 141.76, 'close': 141.76, 'volume': 321.0}
[2025-12-09T17:11:37.968676] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 389.0}
[2025-12-09T17:11:37.970096] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 163.0}
[2025-12-09T17:11:37.970423] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 66.7398, 'high': 66.7398, 'low': 66.7398, 'close': 66.7398, 'volume': 263.0}
[2025-12-09T17:11:37.970263] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 141.775, 'high': 141.775, 'low': 141.77, 'close': 141.775, 'volume': 1737.0}
[2025-12-09T17:11:37.970934] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 141.755, 'high': 141.77, 'low': 141.75, 'close': 141.77, 'volume': 1478.0}
[2025-12-09T17:11:37.971092] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 141.77, 'high': 141.77, 'low': 141.76, 'close': 141.76, 'volume': 6640.0}
[2025-12-09T17:11:37.970704] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 248.0}
[2025-12-09T17:11:37.971282] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 141.76, 'high': 141.78, 'low': 141.75, 'close': 141.78, 'volume': 14120.0}
[2025-12-09T17:11:37.971453] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 1100.0}
[2025-12-09T17:11:37.972059] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 642.0}
[2025-12-09T17:11:37.972213] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 66.7201, 'high': 66.7251, 'low': 66.7201, 'close': 66.7251, 'volume': 687.0}
[2025-12-09T17:11:37.971712] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 141.78, 'high': 141.8, 'low': 141.78, 'close': 141.78, 'volume': 4042.0}
[2025-12-09T17:11:37.972407] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 141.78, 'high': 141.78, 'low': 141.76, 'close': 141.7666, 'volume': 1372.0}
[2025-12-09T17:11:37.972550] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 1082.0}
[2025-12-09T17:11:37.973079] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 141.77, 'high': 141.785, 'low': 141.77, 'close': 141.78, 'volume': 798.0}
[2025-12-09T17:11:37.972724] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 408.0}
[2025-12-09T17:11:37.973241] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.72, 'close': 66.72, 'volume': 481.0}
[2025-12-09T17:11:37.973369] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 976.0}
[2025-12-09T17:11:37.973540] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 141.7699, 'high': 141.77, 'low': 141.755, 'close': 141.755, 'volume': 1037.0}
[2025-12-09T17:11:37.973882] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 141.76, 'high': 141.765, 'low': 141.76, 'close': 141.76, 'volume': 1466.0}
[2025-12-09T17:11:37.974012] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 141.75, 'high': 141.755, 'low': 141.745, 'close': 141.745, 'volume': 8248.0}
[2025-12-09T17:11:37.973737] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 301.0}
[2025-12-09T17:11:37.974218] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.71, 'close': 66.71, 'volume': 1615.0}
[2025-12-09T17:11:37.974414] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 141.745, 'high': 141.745, 'low': 141.735, 'close': 141.745, 'volume': 8304.0}
[2025-12-09T17:11:37.974563] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 389.0}
[2025-12-09T17:11:37.974836] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 141.745, 'high': 141.7499, 'low': 141.725, 'close': 141.74, 'volume': 18444.0}
[2025-12-09T17:11:37.974980] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 141.735, 'high': 141.74, 'low': 141.715, 'close': 141.715, 'volume': 23258.0}
[2025-12-09T17:11:37.975276] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 141.715, 'high': 141.745, 'low': 141.71, 'close': 141.745, 'volume': 18077.0}
[2025-12-09T17:11:37.975732] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.73, 'close': 141.745, 'volume': 12210.0}
[2025-12-09T17:11:37.975134] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.7, 'close': 66.7, 'volume': 1500.0}
[2025-12-09T17:11:37.975892] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 141.74, 'high': 141.745, 'low': 141.735, 'close': 141.735, 'volume': 1966.0}
[2025-12-09T17:11:37.976045] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 66.695, 'high': 66.695, 'low': 66.69, 'close': 66.695, 'volume': 920.0}
[2025-12-09T17:11:37.976172] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 66.7, 'high': 66.71, 'low': 66.7, 'close': 66.71, 'volume': 1809.0}
[2025-12-09T17:11:37.976331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 141.735, 'high': 141.755, 'low': 141.735, 'close': 141.75, 'volume': 11105.0}
[2025-12-09T17:11:37.976494] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.7, 'close': 66.7, 'volume': 2221.0}
[2025-12-09T17:11:37.977119] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 141.75, 'high': 141.75, 'low': 141.73, 'close': 141.73, 'volume': 3449.0}
[2025-12-09T17:11:37.976633] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 66.7045, 'high': 66.71, 'low': 66.7045, 'close': 66.71, 'volume': 976.0}
[2025-12-09T17:11:37.977429] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 1353.0}
[2025-12-09T17:11:37.977295] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 141.73, 'high': 141.74, 'low': 141.725, 'close': 141.735, 'volume': 20108.0}
[2025-12-09T17:11:37.977601] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 66.7144, 'high': 66.7144, 'low': 66.7144, 'close': 66.7144, 'volume': 267.0}
[2025-12-09T17:11:37.977752] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 141.735, 'high': 141.75, 'low': 141.725, 'close': 141.735, 'volume': 16404.0}
[2025-12-09T17:11:37.978091] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 141.73, 'high': 141.73, 'low': 141.73, 'close': 141.73, 'volume': 573.0}
[2025-12-09T17:11:37.978205] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.7, 'close': 141.7, 'volume': 2894.0}
[2025-12-09T17:11:37.978323] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 141.71, 'high': 141.72, 'low': 141.7, 'close': 141.71, 'volume': 5447.0}
[2025-12-09T17:11:37.978433] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.7, 'close': 141.7, 'volume': 314.0}
[2025-12-09T17:11:37.978753] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 141.72, 'high': 141.73, 'low': 141.715, 'close': 141.72, 'volume': 5068.0}
[2025-12-09T17:11:37.979083] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 141.715, 'high': 141.715, 'low': 141.7046, 'close': 141.705, 'volume': 3194.0}
[2025-12-09T17:11:37.978902] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 749.0}
[2025-12-09T17:11:37.979389] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 199.0}
[2025-12-09T17:11:37.979197] [INFO ] [ORCH      ] ACVA: Combined dataset has 106094 total records.
[2025-12-09T17:11:37.979507] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 66.7223, 'high': 66.7223, 'low': 66.7223, 'close': 66.7223, 'volume': 270.0}
[2025-12-09T17:11:37.979893] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 254.0}
[2025-12-09T17:11:37.979665] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 141.7, 'high': 141.71, 'low': 141.69, 'close': 141.71, 'volume': 11420.0}
[2025-12-09T17:11:37.980331] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 141.71, 'high': 141.715, 'low': 141.69, 'close': 141.69, 'volume': 8027.0}
[2025-12-09T17:11:37.991644] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 141.685, 'high': 141.695, 'low': 141.68, 'close': 141.69, 'volume': 1244.0}
[2025-12-09T17:11:38.010690] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 141.685, 'high': 141.69, 'low': 141.68, 'close': 141.68, 'volume': 2797.0}
[2025-12-09T17:11:38.022315] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 141.68, 'high': 141.685, 'low': 141.66, 'close': 141.67, 'volume': 14108.0}
[2025-12-09T17:11:38.033958] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 66.715, 'high': 66.719, 'low': 66.715, 'close': 66.719, 'volume': 21067.0}
[2025-12-09T17:11:38.047421] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 141.6693, 'high': 141.67, 'low': 141.65, 'close': 141.665, 'volume': 3091.0}
[2025-12-09T17:11:38.053150] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 185.0}
[2025-12-09T17:11:38.053543] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 66.7243, 'high': 66.7243, 'low': 66.7243, 'close': 66.7243, 'volume': 230.0}
[2025-12-09T17:11:38.053347] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 141.67, 'high': 141.7, 'low': 141.67, 'close': 141.7, 'volume': 9892.0}
[2025-12-09T17:11:38.058872] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.69, 'close': 141.695, 'volume': 2539.0}
[2025-12-09T17:11:38.059016] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 141.7, 'high': 141.7, 'low': 141.7, 'close': 141.7, 'volume': 4276.0}
[2025-12-09T17:11:38.064276] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 141.7, 'high': 141.71, 'low': 141.7, 'close': 141.705, 'volume': 7534.0}
[2025-12-09T17:11:38.080089] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 9578.0}
[2025-12-09T17:11:38.080292] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 66.7245, 'high': 66.725, 'low': 66.7245, 'close': 66.725, 'volume': 669.0}
[2025-12-09T17:11:38.080492] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 141.7, 'high': 141.72, 'low': 141.7, 'close': 141.705, 'volume': 6395.0}
[2025-12-09T17:11:38.080681] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 141.7, 'high': 141.71, 'low': 141.675, 'close': 141.68, 'volume': 2171.0}
[2025-12-09T17:11:38.080795] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 141.675, 'high': 141.7, 'low': 141.675, 'close': 141.695, 'volume': 9132.0}
[2025-12-09T17:11:38.091627] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 141.695, 'high': 141.7, 'low': 141.69, 'close': 141.69, 'volume': 5292.0}
[2025-12-09T17:11:38.102180] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.725, 'close': 66.725, 'volume': 1037.0}
[2025-12-09T17:11:38.096880] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 141.68, 'high': 141.71, 'low': 141.68, 'close': 141.71, 'volume': 1710.0}
[2025-12-09T17:11:38.102448] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 141.71, 'high': 141.725, 'low': 141.71, 'close': 141.72, 'volume': 8717.0}
[2025-12-09T17:11:38.107757] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.725, 'close': 66.725, 'volume': 5497.0}
[2025-12-09T17:11:38.107963] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 141.71, 'high': 141.71, 'low': 141.695, 'close': 141.705, 'volume': 6946.0}
[2025-12-09T17:11:38.108162] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.72, 'close': 66.72, 'volume': 350.0}
[2025-12-09T17:11:38.125759] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.71, 'close': 66.71, 'volume': 337.0}
[2025-12-09T17:11:38.131055] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 141.705, 'high': 141.71, 'low': 141.685, 'close': 141.705, 'volume': 5319.0}
[2025-12-09T17:11:38.163214] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 141.705, 'high': 141.71, 'low': 141.7, 'close': 141.7, 'volume': 8556.0}
[2025-12-09T17:11:38.162800] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 66.72, 'high': 66.725, 'low': 66.72, 'close': 66.725, 'volume': 524.0}
[2025-12-09T17:11:38.167899] [INFO ] [VALIDATOR ] ACVA: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:38.168456] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 141.71, 'high': 141.72, 'low': 141.705, 'close': 141.72, 'volume': 7884.0}
[2025-12-09T17:11:38.173909] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 141.73, 'high': 141.76, 'low': 141.73, 'close': 141.74, 'volume': 17193.0}
[2025-12-09T17:11:38.188667] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 141.74, 'high': 141.75, 'low': 141.73, 'close': 141.73, 'volume': 31042.0}
[2025-12-09T17:11:38.174194] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.72, 'close': 66.72, 'volume': 469.0}
[2025-12-09T17:11:38.224971] [INFO ] [REMOTE    ] ACXP: Incremental fetch complete for 2025-12 (0.53 seconds).
[2025-12-09T17:11:38.225380] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 141.72, 'high': 141.72, 'low': 141.69, 'close': 141.695, 'volume': 33487.0}
[2025-12-09T17:11:38.225616] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 509.0}
[2025-12-09T17:11:38.239669] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 253.0}
[2025-12-09T17:11:38.239470] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 141.695, 'high': 141.71, 'low': 141.65, 'close': 141.655, 'volume': 30994.0}
[2025-12-09T17:11:38.245003] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 141.65, 'high': 141.67, 'low': 141.61, 'close': 141.63, 'volume': 37500.0}
[2025-12-09T17:11:38.250274] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 141.63, 'high': 141.63, 'low': 141.58, 'close': 141.6, 'volume': 23756.0}
[2025-12-09T17:11:38.251292] [DEBUG] [ORCH      ] ACXP: Retrieved 449 records for 2025-12.
[2025-12-09T17:11:38.263436] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 334.0}
[2025-12-09T17:11:38.256599] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 141.61, 'high': 141.635, 'low': 141.59, 'close': 141.595, 'volume': 32324.0}
[2025-12-09T17:11:38.313228] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 141.59, 'high': 141.59, 'low': 141.575, 'close': 141.58, 'volume': 18437.0}
[2025-12-09T17:11:38.347504] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 141.58, 'high': 141.585, 'low': 141.54, 'close': 141.56, 'volume': 23579.0}
[2025-12-09T17:11:38.347707] [DEBUG] [ORCH      ] ACWI: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 141.55, 'high': 141.66, 'low': 141.545, 'close': 141.66, 'volume': 35283.0}
[2025-12-09T17:11:38.348185] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 4.25, 'high': 4.3, 'low': 4.25, 'close': 4.3, 'volume': 4679.0}
[2025-12-09T17:11:38.347781] [INFO ] [ORCH      ] ACWI: Adding 389 new records, updating 0 existing records.
[2025-12-09T17:11:38.348481] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 4.2995, 'high': 4.2995, 'low': 4.2637, 'close': 4.2637, 'volume': 676.0}
[2025-12-09T17:11:38.323673] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 66.695, 'high': 66.705, 'low': 66.695, 'close': 66.705, 'volume': 3279.0}
[2025-12-09T17:11:38.349077] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 4.3148, 'high': 4.3148, 'low': 4.3148, 'close': 4.3148, 'volume': 206.0}
[2025-12-09T17:11:38.349694] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 1830.0}
[2025-12-09T17:11:38.349842] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.715, 'close': 66.715, 'volume': 306.0}
[2025-12-09T17:11:38.349309] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 4.31, 'high': 4.31, 'low': 4.31, 'close': 4.31, 'volume': 331.0}
[2025-12-09T17:11:38.360687] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 66.715, 'high': 66.7158, 'low': 66.715, 'close': 66.7158, 'volume': 345.0}
[2025-12-09T17:11:38.350122] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 4.33, 'high': 4.33, 'low': 4.3, 'close': 4.322, 'volume': 1360.0}
[2025-12-09T17:11:38.366054] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 66.715, 'high': 66.725, 'low': 66.715, 'close': 66.725, 'volume': 1164.0}
[2025-12-09T17:11:38.366232] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 1550.0}
[2025-12-09T17:11:38.365943] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 4.3126, 'high': 4.3126, 'low': 4.26, 'close': 4.26, 'volume': 530.0}
[2025-12-09T17:11:38.377792] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 66.74, 'high': 66.745, 'low': 66.74, 'close': 66.74, 'volume': 1399.0}
[2025-12-09T17:11:38.391697] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 642.0}
[2025-12-09T17:11:38.419544] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 66.74, 'high': 66.75, 'low': 66.74, 'close': 66.75, 'volume': 13904.0}
[2025-12-09T17:11:38.424292] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 66.75, 'high': 66.7551, 'low': 66.75, 'close': 66.755, 'volume': 2240.0}
[2025-12-09T17:11:38.423907] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 4.2577, 'high': 4.2577, 'low': 4.2577, 'close': 4.2577, 'volume': 112.0}
[2025-12-09T17:11:38.424438] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.745, 'close': 66.745, 'volume': 719.0}
[2025-12-09T17:11:38.430147] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 344.0}
[2025-12-09T17:11:38.429934] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 66.745, 'high': 66.745, 'low': 66.745, 'close': 66.745, 'volume': 925.0}
[2025-12-09T17:11:38.444892] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 649.0}
[2025-12-09T17:11:38.453481] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 245.0}
[2025-12-09T17:11:38.453804] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 260.0}
[2025-12-09T17:11:38.464225] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 4.2, 'high': 4.21, 'low': 4.2, 'close': 4.21, 'volume': 898.0}
[2025-12-09T17:11:38.464384] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 66.74, 'high': 66.74, 'low': 66.735, 'close': 66.74, 'volume': 586.0}
[2025-12-09T17:11:38.464633] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 66.744, 'high': 66.745, 'low': 66.744, 'close': 66.745, 'volume': 2624.0}
[2025-12-09T17:11:38.496742] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 1203.0}
[2025-12-09T17:11:38.502013] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 4.35, 'high': 4.35, 'low': 4.35, 'close': 4.35, 'volume': 101.0}
[2025-12-09T17:11:38.507683] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 4.2566, 'high': 4.28, 'low': 4.2566, 'close': 4.28, 'volume': 427.0}
[2025-12-09T17:11:38.507417] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 66.75, 'high': 66.75, 'low': 66.75, 'close': 66.75, 'volume': 4047.0}
[2025-12-09T17:11:38.522502] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 4.22, 'high': 4.28, 'low': 4.22, 'close': 4.248, 'volume': 536.0}
[2025-12-09T17:11:38.525948] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 100.0}
[2025-12-09T17:11:38.526116] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 4.241, 'high': 4.241, 'low': 4.23, 'close': 4.23, 'volume': 1039.0}
[2025-12-09T17:11:38.526709] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 4.245, 'high': 4.245, 'low': 4.245, 'close': 4.245, 'volume': 1000.0}
[2025-12-09T17:11:38.526520] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 66.7561, 'high': 66.7561, 'low': 66.755, 'close': 66.755, 'volume': 500.0}
[2025-12-09T17:11:38.532483] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.19, 'close': 4.19, 'volume': 1987.0}
[2025-12-09T17:11:38.548044] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 4.186, 'high': 4.186, 'low': 4.186, 'close': 4.186, 'volume': 340.0}
[2025-12-09T17:11:38.554168] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 107.0}
[2025-12-09T17:11:38.553980] [INFO ] [ORCH      ] ACWI: Combined dataset has 115085 total records.
[2025-12-09T17:11:38.567916] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 4.165, 'high': 4.18, 'low': 4.165, 'close': 4.18, 'volume': 219.0}
[2025-12-09T17:11:38.579303] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 4.21, 'high': 4.26, 'low': 4.21, 'close': 4.25, 'volume': 1778.0}
[2025-12-09T17:11:38.548271] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.75, 'close': 66.7563, 'volume': 623.0}
[2025-12-09T17:11:38.585194] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 4.3, 'high': 4.3, 'low': 4.233, 'close': 4.24, 'volume': 950.0}
[2025-12-09T17:11:38.600148] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 66.76, 'high': 66.76, 'low': 66.75, 'close': 66.755, 'volume': 24391.0}
[2025-12-09T17:11:38.649243] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 66.755, 'high': 66.755, 'low': 66.745, 'close': 66.745, 'volume': 2084.0}
[2025-12-09T17:11:38.672364] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 66.7499, 'high': 66.7499, 'low': 66.7499, 'close': 66.7499, 'volume': 144.0}
[2025-12-09T17:11:38.615764] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 4.205, 'high': 4.205, 'low': 4.15, 'close': 4.15, 'volume': 1075.0}
[2025-12-09T17:11:38.685699] [INFO ] [VALIDATOR ] ACVA: No missing trading days found.
[2025-12-09T17:11:38.685804] [INFO ] [ORCH      ] ACVA: Combined data validation passed.
[2025-12-09T17:11:38.672819] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 4.21, 'high': 4.21, 'low': 4.21, 'close': 4.21, 'volume': 244.0}
[2025-12-09T17:11:38.672552] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 66.755, 'high': 66.765, 'low': 66.755, 'close': 66.76, 'volume': 2273.0}
[2025-12-09T17:11:38.691461] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 4.175, 'high': 4.2175, 'low': 4.175, 'close': 4.2175, 'volume': 300.0}
[2025-12-09T17:11:38.691220] [DEBUG] [LOCAL     ] ACVA: Saving primary data.
[2025-12-09T17:11:38.721703] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 4.175, 'high': 4.175, 'low': 4.175, 'close': 4.175, 'volume': 248.0}
[2025-12-09T17:11:38.722055] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.12, 'close': 4.12, 'volume': 2097.0}
[2025-12-09T17:11:38.725403] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 546.0}
[2025-12-09T17:11:38.725562] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 4.18, 'high': 4.18, 'low': 4.18, 'close': 4.18, 'volume': 106.0}
[2025-12-09T17:11:38.725695] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 206.0}
[2025-12-09T17:11:38.745884] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 66.7555, 'high': 66.7555, 'low': 66.75, 'close': 66.75, 'volume': 669.0}
[2025-12-09T17:11:38.754916] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 150.0}
[2025-12-09T17:11:38.789907] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 4.1508, 'high': 4.1508, 'low': 4.1508, 'close': 4.1508, 'volume': 152.0}
[2025-12-09T17:11:38.795379] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 66.755, 'high': 66.755, 'low': 66.745, 'close': 66.7455, 'volume': 500.0}
[2025-12-09T17:11:38.812079] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 4.18, 'high': 4.23, 'low': 4.18, 'close': 4.23, 'volume': 2135.0}
[2025-12-09T17:11:38.843462] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 66.7485, 'high': 66.7485, 'low': 66.7458, 'close': 66.7458, 'volume': 1152.0}
[2025-12-09T17:11:38.849032] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 4.1811, 'high': 4.1811, 'low': 4.1811, 'close': 4.1811, 'volume': 350.0}
[2025-12-09T17:11:38.856434] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 66.735, 'high': 66.735, 'low': 66.735, 'close': 66.735, 'volume': 234.0}
[2025-12-09T17:11:38.870828] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 4.215, 'high': 4.215, 'low': 4.14, 'close': 4.145, 'volume': 6142.0}
[2025-12-09T17:11:38.881293] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 4.15, 'high': 4.2028, 'low': 4.15, 'close': 4.2028, 'volume': 231.0}
[2025-12-09T17:11:38.886892] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 4.1405, 'high': 4.1405, 'low': 4.14, 'close': 4.14, 'volume': 400.0}
[2025-12-09T17:11:38.863428] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 66.725, 'high': 66.7255, 'low': 66.725, 'close': 66.7255, 'volume': 3499.0}
[2025-12-09T17:11:38.915964] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.725, 'close': 66.725, 'volume': 561.0}
[2025-12-09T17:11:38.920989] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 66.7364, 'high': 66.74, 'low': 66.7345, 'close': 66.74, 'volume': 2498.0}
[2025-12-09T17:11:38.920772] [INFO ] [VALIDATOR ] ACWI: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:38.926343] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 66.735, 'high': 66.736, 'low': 66.73, 'close': 66.73, 'volume': 1970.0}
[2025-12-09T17:11:38.916321] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 4.2476, 'high': 4.25, 'low': 4.205, 'close': 4.25, 'volume': 3585.0}
[2025-12-09T17:11:38.956678] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.725, 'close': 66.73, 'volume': 1642.0}
[2025-12-09T17:11:38.982410] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 4.25, 'high': 4.25, 'low': 4.25, 'close': 4.25, 'volume': 144.0}
[2025-12-09T17:11:38.982916] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 66.725, 'high': 66.7251, 'low': 66.724, 'close': 66.7251, 'volume': 764.0}
[2025-12-09T17:11:38.995924] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 4.1846, 'high': 4.1846, 'low': 4.1846, 'close': 4.1846, 'volume': 100.0}
[2025-12-09T17:11:39.031325] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.22, 'close': 4.22, 'volume': 200.0}
[2025-12-09T17:11:39.020619] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 3421.0}
[2025-12-09T17:11:39.057961] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 66.725, 'high': 66.73, 'low': 66.725, 'close': 66.73, 'volume': 1200.0}
[2025-12-09T17:11:39.057767] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 200.0}
[2025-12-09T17:11:39.096759] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 66.72, 'high': 66.725, 'low': 66.72, 'close': 66.725, 'volume': 221.0}
[2025-12-09T17:11:39.151010] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 66.725, 'high': 66.725, 'low': 66.7155, 'close': 66.7155, 'volume': 475.0}
[2025-12-09T17:11:39.145616] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 4.27, 'high': 4.27, 'low': 4.27, 'close': 4.27, 'volume': 161.0}
[2025-12-09T17:11:39.187514] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 66.72, 'high': 66.73, 'low': 66.72, 'close': 66.72, 'volume': 3246.0}
[2025-12-09T17:11:39.189147] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.71, 'close': 66.71, 'volume': 8015.0}
[2025-12-09T17:11:39.208425] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 4.36, 'high': 4.36, 'low': 4.36, 'close': 4.36, 'volume': 349.0}
[2025-12-09T17:11:39.209861] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 66.715, 'high': 66.72, 'low': 66.715, 'close': 66.7165, 'volume': 4877.0}
[2025-12-09T17:11:39.209711] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 4.2805, 'high': 4.2805, 'low': 4.2805, 'close': 4.2805, 'volume': 146.0}
[2025-12-09T17:11:39.212689] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 66.715, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 642.0}
[2025-12-09T17:11:39.212920] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.71, 'close': 66.715, 'volume': 3772.0}
[2025-12-09T17:11:39.213064] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 4.2701, 'high': 4.306, 'low': 4.2701, 'close': 4.306, 'volume': 422.0}
[2025-12-09T17:11:39.218621] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 4.315, 'high': 4.315, 'low': 4.315, 'close': 4.315, 'volume': 114.0}
[2025-12-09T17:11:39.224089] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 412.0}
[2025-12-09T17:11:39.257619] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 66.7154, 'high': 66.7154, 'low': 66.705, 'close': 66.715, 'volume': 3090.0}
[2025-12-09T17:11:39.257253] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 4.29, 'high': 4.29, 'low': 4.27, 'close': 4.28, 'volume': 1784.0}
[2025-12-09T17:11:39.265837] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 100.0}
[2025-12-09T17:11:39.266083] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 66.715, 'high': 66.72, 'low': 66.71, 'close': 66.71, 'volume': 25466.0}
[2025-12-09T17:11:39.265305] [DEBUG] [LOCAL     ] ACVA: Trimmed 106094 records to 105792 (keeping 300 days of data)
[2025-12-09T17:11:39.266292] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 4.2824, 'high': 4.2824, 'low': 4.2824, 'close': 4.2824, 'volume': 157.0}
[2025-12-09T17:11:39.286656] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 66.71, 'high': 66.71, 'low': 66.71, 'close': 66.71, 'volume': 1873.0}
[2025-12-09T17:11:39.292029] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 4.3024, 'high': 4.3024, 'low': 4.3024, 'close': 4.3024, 'volume': 102.0}
[2025-12-09T17:11:39.313285] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 66.6955, 'high': 66.6955, 'low': 66.6901, 'close': 66.695, 'volume': 629.0}
[2025-12-09T17:11:39.376068] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.705, 'close': 66.705, 'volume': 583.0}
[2025-12-09T17:11:39.375658] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 4.282, 'high': 4.282, 'low': 4.282, 'close': 4.282, 'volume': 150.0}
[2025-12-09T17:11:39.376649] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 66.705, 'high': 66.71, 'low': 66.705, 'close': 66.71, 'volume': 272.0}
[2025-12-09T17:11:39.376460] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 184.0}
[2025-12-09T17:11:39.416386] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 66.7065, 'high': 66.71, 'low': 66.7065, 'close': 66.71, 'volume': 467.0}
[2025-12-09T17:11:39.422184] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 66.7071, 'high': 66.71, 'low': 66.705, 'close': 66.71, 'volume': 464.0}
[2025-12-09T17:11:39.422819] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 4.28, 'high': 4.31, 'low': 4.28, 'close': 4.31, 'volume': 460.0}
[2025-12-09T17:11:39.448556] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 1036.0}
[2025-12-09T17:11:39.448396] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 460.0}
[2025-12-09T17:11:39.479701] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 4.28, 'high': 4.28, 'low': 4.28, 'close': 4.28, 'volume': 1211.0}
[2025-12-09T17:11:39.494719] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 4.28, 'high': 4.3, 'low': 4.25, 'close': 4.25, 'volume': 1300.0}
[2025-12-09T17:11:39.497900] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.2238, 'close': 4.2238, 'volume': 1430.0}
[2025-12-09T17:11:39.494544] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.7, 'close': 66.7, 'volume': 2055.0}
[2025-12-09T17:11:39.498098] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 4.1806, 'high': 4.1806, 'low': 4.18, 'close': 4.18, 'volume': 355.0}
[2025-12-09T17:11:39.520938] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 66.7, 'high': 66.7, 'low': 66.695, 'close': 66.695, 'volume': 1083.0}
[2025-12-09T17:11:39.520787] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 4.16, 'high': 4.16, 'low': 4.16, 'close': 4.16, 'volume': 216.0}
[2025-12-09T17:11:39.526223] [INFO ] [VALIDATOR ] ACWI: No missing trading days found.
[2025-12-09T17:11:39.527633] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 66.705, 'high': 66.71, 'low': 66.7045, 'close': 66.71, 'volume': 1047.0}
[2025-12-09T17:11:39.528262] [INFO ] [ORCH      ] ACWI: Combined data validation passed.
[2025-12-09T17:11:39.531718] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 66.715, 'high': 66.7152, 'low': 66.71, 'close': 66.7152, 'volume': 450.0}
[2025-12-09T17:11:39.532063] [DEBUG] [LOCAL     ] ACWI: Saving primary data.
[2025-12-09T17:11:39.532211] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 66.7245, 'high': 66.7245, 'low': 66.7245, 'close': 66.7245, 'volume': 368.0}
[2025-12-09T17:11:39.527802] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 4.2, 'high': 4.2, 'low': 4.2, 'close': 4.2, 'volume': 590.0}
[2025-12-09T17:11:39.532898] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.16, 'close': 4.16, 'volume': 1167.0}
[2025-12-09T17:11:39.533066] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 4.17, 'high': 4.17, 'low': 4.17, 'close': 4.17, 'volume': 221.0}
[2025-12-09T17:11:39.540769] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 66.73, 'high': 66.73, 'low': 66.73, 'close': 66.73, 'volume': 696.0}
[2025-12-09T17:11:39.542297] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 66.7258, 'high': 66.7258, 'low': 66.7258, 'close': 66.7258, 'volume': 581.0}
[2025-12-09T17:11:39.543761] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 66.72, 'high': 66.72, 'low': 66.715, 'close': 66.715, 'volume': 1776.0}
[2025-12-09T17:11:39.543931] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 310.0}
[2025-12-09T17:11:39.544407] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 66.715, 'high': 66.715, 'low': 66.705, 'close': 66.705, 'volume': 675.0}
[2025-12-09T17:11:39.552853] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 4.235, 'high': 4.235, 'low': 4.235, 'close': 4.235, 'volume': 136.0}
[2025-12-09T17:11:39.554359] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 66.705, 'high': 66.705, 'low': 66.69, 'close': 66.7, 'volume': 1278.0}
[2025-12-09T17:11:39.559468] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 66.69, 'high': 66.695, 'low': 66.68, 'close': 66.695, 'volume': 7975.0}
[2025-12-09T17:11:39.568929] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 66.69, 'high': 66.7, 'low': 66.69, 'close': 66.69, 'volume': 1948.0}
[2025-12-09T17:11:39.559338] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 4.22, 'high': 4.225, 'low': 4.18, 'close': 4.21, 'volume': 2140.0}
[2025-12-09T17:11:39.651245] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 4.2302, 'high': 4.2302, 'low': 4.2302, 'close': 4.2302, 'volume': 251.0}
[2025-12-09T17:11:39.668787] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 4.214, 'high': 4.214, 'low': 4.214, 'close': 4.214, 'volume': 1000.0}
[2025-12-09T17:11:39.674552] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 4.265, 'high': 4.265, 'low': 4.265, 'close': 4.265, 'volume': 116.0}
[2025-12-09T17:11:39.705627] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 4.23, 'high': 4.23, 'low': 4.23, 'close': 4.23, 'volume': 277.0}
[2025-12-09T17:11:39.674274] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 66.68, 'high': 66.6855, 'low': 66.68, 'close': 66.68, 'volume': 5057.0}
[2025-12-09T17:11:39.706072] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 4.1593, 'high': 4.1593, 'low': 4.1593, 'close': 4.1593, 'volume': 174.0}
[2025-12-09T17:11:39.707387] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 4.195, 'high': 4.195, 'low': 4.1764, 'close': 4.1764, 'volume': 759.0}
[2025-12-09T17:11:39.707169] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 66.68, 'high': 66.68, 'low': 66.66, 'close': 66.66, 'volume': 11803.0}
[2025-12-09T17:11:39.719362] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 214.0}
[2025-12-09T17:11:39.730419] [DEBUG] [ORCH      ] ACWX: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 66.665, 'high': 66.69, 'low': 66.665, 'close': 66.68, 'volume': 47844.0}
[2025-12-09T17:11:39.738669] [INFO ] [ORCH      ] ACWX: Adding 321 new records, updating 0 existing records.
[2025-12-09T17:11:39.741408] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 4.24, 'high': 4.24, 'low': 4.24, 'close': 4.24, 'volume': 200.0}
[2025-12-09T17:11:39.768111] [DEBUG] [ORCH      ] ACXP: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 4.2, 'high': 4.22, 'low': 4.15, 'close': 4.15, 'volume': 2725.0}
[2025-12-09T17:11:39.768214] [INFO ] [ORCH      ] ACXP: Adding 78 new records, updating 0 existing records.
[2025-12-09T17:11:39.911764] [DEBUG] [LOCAL     ] ACWI: Trimmed 115085 records to 114700 (keeping 300 days of data)
[2025-12-09T17:11:39.921296] [INFO ] [ORCH      ] ACXP: Combined dataset has 28474 total records.
[2025-12-09T17:11:40.035277] [INFO ] [ORCH      ] ACWX: Combined dataset has 100913 total records.
[2025-12-09T17:11:40.376358] [INFO ] [VALIDATOR ] ACXP: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:40.503227] [INFO ] [VALIDATOR ] ACWX: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:41.378010] [INFO ] [VALIDATOR ] ACXP: No missing trading days found.
[2025-12-09T17:11:41.378206] [INFO ] [ORCH      ] ACXP: Combined data validation passed.
[2025-12-09T17:11:41.395750] [DEBUG] [LOCAL     ] ACXP: Saving primary data.
[2025-12-09T17:11:41.904113] [INFO ] [VALIDATOR ] ACWX: No missing trading days found.
[2025-12-09T17:11:41.936245] [INFO ] [ORCH      ] ACWX: Combined data validation passed.
[2025-12-09T17:11:42.016624] [DEBUG] [LOCAL     ] ACWX: Saving primary data.
[2025-12-09T17:11:42.034064] [DEBUG] [LOCAL     ] ACVA: Primary data saved (105792 records).
[2025-12-09T17:11:42.042192] [INFO ] [ORCH      ] ACVA: Update completed successfully.
[2025-12-09T17:11:42.026809] [DEBUG] [LOCAL     ] ACXP: Trimmed 28474 records to 28441 (keeping 300 days of data)
[2025-12-09T17:11:42.070669] [INFO ] [ORCH      ] Update Progress: 46/3626 symbols completed. ACVA took 9.5s. Estimated remaining: 2h 9m 58s. Rate: 27.5 symbols/min
[2025-12-09T17:11:42.627715] [INFO ] [ORCH      ] ADBE: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:42.659536] [DEBUG] [LOCAL     ] ACXP: Primary data saved (28441 records).
[2025-12-09T17:11:42.697370] [INFO ] [ORCH      ] ACXP: Update completed successfully.
[2025-12-09T17:11:42.718633] [INFO ] [ORCH      ] Update Progress: 47/3626 symbols completed. ACXP took 5.7s. Estimated remaining: 2h 7m 59s. Rate: 28.0 symbols/min
[2025-12-09T17:11:42.815597] [DEBUG] [LOCAL     ] ACWX: Trimmed 100913 records to 100651 (keeping 300 days of data)
[2025-12-09T17:11:43.007607] [INFO ] [ORCH      ] ADC: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:43.276951] [DEBUG] [LOCAL     ] ADBE: Loaded 116449 existing records from primary storage.
[2025-12-09T17:11:43.292122] [INFO ] [ORCH      ] ADBE: Loaded 116449 existing records.
[2025-12-09T17:11:43.347416] [DEBUG] [LOCAL     ] ACWI: Primary data saved (114700 records).
[2025-12-09T17:11:43.363566] [INFO ] [ORCH      ] ACWI: Update completed successfully.
[2025-12-09T17:11:43.443435] [INFO ] [ORCH      ] Update Progress: 48/3626 symbols completed. ACWI took 9.7s. Estimated remaining: 2h 6m 11s. Rate: 28.4 symbols/min
[2025-12-09T17:11:43.514540] [DEBUG] [LOCAL     ] ADC: Loaded 98253 existing records from primary storage.
[2025-12-09T17:11:43.542616] [INFO ] [ORCH      ] ADC: Loaded 98253 existing records.
[2025-12-09T17:11:44.095631] [INFO ] [ORCH      ] ADEA: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:44.333052] [INFO ] [ORCH      ] ADBE: Found 1 missing trading days.
[2025-12-09T17:11:44.346042] [INFO ] [ORCH      ] ADBE: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:44.346747] [DEBUG] [ORCH      ] ADBE: Fetching data for 2025-12.
[2025-12-09T17:11:44.347083] [INFO ] [REMOTE    ] ADBE: Fetching primary data for 2025-12.
[2025-12-09T17:11:44.454405] [INFO ] [ORCH      ] ADC: Found 1 missing trading days.
[2025-12-09T17:11:44.455806] [INFO ] [ORCH      ] ADC: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:44.462204] [DEBUG] [ORCH      ] ADC: Fetching data for 2025-12.
[2025-12-09T17:11:44.613749] [DEBUG] [LOCAL     ] ADEA: Loaded 74883 existing records from primary storage.
[2025-12-09T17:11:44.616850] [INFO ] [ORCH      ] ADEA: Loaded 74883 existing records.
[2025-12-09T17:11:44.767274] [INFO ] [REMOTE    ] ADC: Fetching primary data for 2025-12.
[2025-12-09T17:11:44.920627] [INFO ] [REMOTE    ] ADBE: Incremental fetch complete for 2025-12 (0.57 seconds).
[2025-12-09T17:11:44.948663] [DEBUG] [ORCH      ] ADBE: Retrieved 1170 records for 2025-12.
[2025-12-09T17:11:45.012317] [DEBUG] [LOCAL     ] ACWX: Primary data saved (100651 records).
[2025-12-09T17:11:45.064927] [INFO ] [ORCH      ] ACWX: Update completed successfully.
[2025-12-09T17:11:45.140515] [INFO ] [ORCH      ] Update Progress: 49/3626 symbols completed. ACWX took 10.6s. Estimated remaining: 2h 5m 38s. Rate: 28.5 symbols/min
[2025-12-09T17:11:45.371515] [INFO ] [ORCH      ] ADEA: Found 1 missing trading days.
[2025-12-09T17:11:45.426405] [INFO ] [ORCH      ] ADEA: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:45.437256] [DEBUG] [ORCH      ] ADEA: Fetching data for 2025-12.
[2025-12-09T17:11:45.431875] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 341.4, 'high': 342.4899, 'low': 340.68, 'close': 341.095, 'volume': 100139.0}
[2025-12-09T17:11:45.446494] [INFO ] [REMOTE    ] ADEA: Fetching primary data for 2025-12.
[2025-12-09T17:11:45.448007] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 340.72, 'high': 342.31, 'low': 340.69, 'close': 341.4262, 'volume': 20202.0}
[2025-12-09T17:11:45.452233] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 341.2365, 'high': 341.9694, 'low': 340.6925, 'close': 340.9177, 'volume': 17422.0}
[2025-12-09T17:11:45.453249] [INFO ] [REMOTE    ] ADC: Incremental fetch complete for 2025-12 (0.69 seconds).
[2025-12-09T17:11:45.453382] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 341.02, 'high': 341.1842, 'low': 340.11, 'close': 340.3994, 'volume': 16267.0}
[2025-12-09T17:11:45.476539] [DEBUG] [ORCH      ] ADC: Retrieved 906 records for 2025-12.
[2025-12-09T17:11:45.470927] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 340.52, 'high': 341.01, 'low': 340.2, 'close': 340.23, 'volume': 13695.0}
[2025-12-09T17:11:45.535288] [INFO ] [ORCH      ] ADI: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:45.602314] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 340.3, 'high': 340.4, 'low': 339.2934, 'close': 339.78, 'volume': 43719.0}
[2025-12-09T17:11:45.629642] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 339.62, 'high': 340.22, 'low': 339.62, 'close': 339.75, 'volume': 12389.0}
[2025-12-09T17:11:45.659135] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 339.705, 'high': 340.43, 'low': 339.56, 'close': 340.42, 'volume': 15253.0}
[2025-12-09T17:11:45.680305] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 340.42, 'high': 340.81, 'low': 340.03, 'close': 340.51, 'volume': 20026.0}
[2025-12-09T17:11:45.680559] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 340.57, 'high': 340.84, 'low': 340.355, 'close': 340.62, 'volume': 21268.0}
[2025-12-09T17:11:45.680713] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 340.54, 'high': 341.2, 'low': 340.54, 'close': 340.87, 'volume': 27679.0}
[2025-12-09T17:11:45.680841] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 340.815, 'high': 340.815, 'low': 340.12, 'close': 340.262, 'volume': 19205.0}
[2025-12-09T17:11:45.680987] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 340.23, 'high': 340.44, 'low': 339.75, 'close': 339.91, 'volume': 15892.0}
[2025-12-09T17:11:45.681119] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 339.91, 'high': 339.99, 'low': 339.27, 'close': 339.6, 'volume': 12333.0}
[2025-12-09T17:11:45.681259] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 339.54, 'high': 339.54, 'low': 338.48, 'close': 338.615, 'volume': 30654.0}
[2025-12-09T17:11:45.681427] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 338.575, 'high': 339.64, 'low': 338.49, 'close': 339.425, 'volume': 16239.0}
[2025-12-09T17:11:45.681563] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 339.5, 'high': 339.62, 'low': 339.23, 'close': 339.33, 'volume': 9113.0}
[2025-12-09T17:11:45.681721] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 339.34, 'high': 340.39, 'low': 339.24, 'close': 340.3, 'volume': 13180.0}
[2025-12-09T17:11:45.681855] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 340.29, 'high': 340.48, 'low': 340.14, 'close': 340.35, 'volume': 10617.0}
[2025-12-09T17:11:45.681989] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 340.385, 'high': 340.48, 'low': 339.84, 'close': 339.9, 'volume': 9789.0}
[2025-12-09T17:11:45.682123] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 339.93, 'high': 340.0, 'low': 339.42, 'close': 339.5326, 'volume': 7673.0}
[2025-12-09T17:11:45.708033] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 339.72, 'high': 340.04, 'low': 339.62, 'close': 339.883, 'volume': 8227.0}
[2025-12-09T17:11:45.718479] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 340.18, 'high': 340.425, 'low': 340.12, 'close': 340.2802, 'volume': 6307.0}
[2025-12-09T17:11:45.723784] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 340.23, 'high': 341.48, 'low': 340.23, 'close': 341.335, 'volume': 9439.0}
[2025-12-09T17:11:45.729794] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 72.88, 'high': 72.88, 'low': 72.88, 'close': 72.88, 'volume': 3569.0}
[2025-12-09T17:11:45.729124] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 341.335, 'high': 341.9, 'low': 341.23, 'close': 341.805, 'volume': 6943.0}
[2025-12-09T17:11:45.730622] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 341.83, 'high': 342.01, 'low': 341.25, 'close': 341.8425, 'volume': 14501.0}
[2025-12-09T17:11:45.730808] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 73.0, 'high': 73.0, 'low': 73.0, 'close': 73.0, 'volume': 617.0}
[2025-12-09T17:11:45.730956] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 73.21, 'high': 73.3, 'low': 73.19, 'close': 73.3, 'volume': 2504.0}
[2025-12-09T17:11:45.731113] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 341.71, 'high': 341.96, 'low': 341.71, 'close': 341.73, 'volume': 5594.0}
[2025-12-09T17:11:45.731264] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 341.8, 'high': 341.97, 'low': 341.45, 'close': 341.6344, 'volume': 10241.0}
[2025-12-09T17:11:45.731434] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 73.31, 'high': 73.36, 'low': 73.27, 'close': 73.27, 'volume': 1246.0}
[2025-12-09T17:11:45.731603] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 73.205, 'high': 73.205, 'low': 73.205, 'close': 73.205, 'volume': 366.0}
[2025-12-09T17:11:45.731790] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 341.54, 'high': 341.625, 'low': 341.21, 'close': 341.2766, 'volume': 9095.0}
[2025-12-09T17:11:45.731947] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 341.14, 'high': 341.49, 'low': 341.14, 'close': 341.345, 'volume': 3792.0}
[2025-12-09T17:11:45.732096] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 341.345, 'high': 341.72, 'low': 341.25, 'close': 341.425, 'volume': 10674.0}
[2025-12-09T17:11:45.732400] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 73.4, 'high': 73.4, 'low': 73.205, 'close': 73.205, 'volume': 607.0}
[2025-12-09T17:11:45.732248] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 341.44, 'high': 341.6, 'low': 341.205, 'close': 341.205, 'volume': 7336.0}
[2025-12-09T17:11:45.732614] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 341.255, 'high': 341.55, 'low': 341.1, 'close': 341.465, 'volume': 6603.0}
[2025-12-09T17:11:45.732783] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 73.24, 'high': 73.24, 'low': 73.125, 'close': 73.125, 'volume': 1226.0}
[2025-12-09T17:11:45.732964] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 73.06, 'high': 73.06, 'low': 73.0, 'close': 73.0, 'volume': 648.0}
[2025-12-09T17:11:45.733113] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 341.4725, 'high': 341.61, 'low': 341.3, 'close': 341.3, 'volume': 12396.0}
[2025-12-09T17:11:45.733407] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 73.14, 'high': 73.14, 'low': 72.98, 'close': 73.02, 'volume': 2504.0}
[2025-12-09T17:11:45.733560] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 341.335, 'high': 341.335, 'low': 341.0, 'close': 341.1, 'volume': 4943.0}
[2025-12-09T17:11:45.733753] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 73.08, 'high': 73.08, 'low': 73.08, 'close': 73.08, 'volume': 484.0}
[2025-12-09T17:11:45.733914] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 341.16, 'high': 341.5, 'low': 340.95, 'close': 341.3295, 'volume': 4645.0}
[2025-12-09T17:11:45.734152] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 73.085, 'high': 73.12, 'low': 73.02, 'close': 73.055, 'volume': 2641.0}
[2025-12-09T17:11:45.734388] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 341.44, 'high': 341.61, 'low': 341.33, 'close': 341.61, 'volume': 5820.0}
[2025-12-09T17:11:45.734541] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 73.01, 'high': 73.04, 'low': 72.95, 'close': 72.96, 'volume': 4820.0}
[2025-12-09T17:11:45.734731] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 72.97, 'high': 72.995, 'low': 72.93, 'close': 72.93, 'volume': 3002.0}
[2025-12-09T17:11:45.734886] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 341.48, 'high': 341.48, 'low': 341.19, 'close': 341.28, 'volume': 13514.0}
[2025-12-09T17:11:45.735239] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 341.22, 'high': 341.39, 'low': 340.91, 'close': 341.345, 'volume': 9596.0}
[2025-12-09T17:11:45.735086] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 72.9331, 'high': 72.9331, 'low': 72.89, 'close': 72.89, 'volume': 634.0}
[2025-12-09T17:11:45.735451] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 341.345, 'high': 341.345, 'low': 341.09, 'close': 341.315, 'volume': 5603.0}
[2025-12-09T17:11:45.735625] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 72.98, 'high': 73.06, 'low': 72.95, 'close': 73.025, 'volume': 2905.0}
[2025-12-09T17:11:45.735888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 341.37, 'high': 341.845, 'low': 341.37, 'close': 341.5, 'volume': 13622.0}
[2025-12-09T17:11:45.736191] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 72.98, 'high': 72.98, 'low': 72.845, 'close': 72.885, 'volume': 1191.0}
[2025-12-09T17:11:45.736042] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 341.72, 'high': 342.1, 'low': 341.72, 'close': 342.05, 'volume': 7955.0}
[2025-12-09T17:11:45.736520] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 342.03, 'high': 342.145, 'low': 341.66, 'close': 341.825, 'volume': 10508.0}
[2025-12-09T17:11:45.736371] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 72.81, 'high': 72.81, 'low': 72.76, 'close': 72.76, 'volume': 686.0}
[2025-12-09T17:11:45.736975] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 72.9, 'high': 72.92, 'low': 72.9, 'close': 72.9, 'volume': 2309.0}
[2025-12-09T17:11:45.737131] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 72.94, 'high': 72.95, 'low': 72.88, 'close': 72.88, 'volume': 1613.0}
[2025-12-09T17:11:45.736723] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 341.74, 'high': 341.91, 'low': 341.61, 'close': 341.709, 'volume': 6423.0}
[2025-12-09T17:11:45.737323] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 341.645, 'high': 342.19, 'low': 341.56, 'close': 342.1755, 'volume': 12728.0}
[2025-12-09T17:11:45.737521] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 72.96, 'high': 73.02, 'low': 72.93, 'close': 73.01, 'volume': 4409.0}
[2025-12-09T17:11:45.737871] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 73.06, 'high': 73.06, 'low': 72.99, 'close': 73.03, 'volume': 1028.0}
[2025-12-09T17:11:45.737726] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 342.07, 'high': 342.49, 'low': 342.07, 'close': 342.3324, 'volume': 10709.0}
[2025-12-09T17:11:45.738226] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 342.395, 'high': 342.58, 'low': 341.99, 'close': 342.58, 'volume': 16188.0}
[2025-12-09T17:11:45.738064] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 72.99, 'high': 72.995, 'low': 72.955, 'close': 72.96, 'volume': 1925.0}
[2025-12-09T17:11:45.738488] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 72.92, 'high': 72.92, 'low': 72.905, 'close': 72.905, 'volume': 974.0}
[2025-12-09T17:11:45.738675] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 342.5, 'high': 342.53, 'low': 342.39, 'close': 342.415, 'volume': 6318.0}
[2025-12-09T17:11:45.738844] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 72.76, 'high': 72.795, 'low': 72.64, 'close': 72.755, 'volume': 1851.0}
[2025-12-09T17:11:45.739184] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 72.75, 'high': 72.85, 'low': 72.665, 'close': 72.8, 'volume': 27192.0}
[2025-12-09T17:11:45.739044] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 342.37, 'high': 342.92, 'low': 342.37, 'close': 342.92, 'volume': 6292.0}
[2025-12-09T17:11:45.739368] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 72.745, 'high': 72.83, 'low': 72.64, 'close': 72.74, 'volume': 6291.0}
[2025-12-09T17:11:45.739745] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 72.67, 'high': 72.83, 'low': 72.64, 'close': 72.73, 'volume': 2458.0}
[2025-12-09T17:11:45.739518] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 342.98, 'high': 343.09, 'low': 342.83, 'close': 342.98, 'volume': 12216.0}
[2025-12-09T17:11:45.740092] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 342.98, 'high': 343.27, 'low': 342.98, 'close': 343.24, 'volume': 12699.0}
[2025-12-09T17:11:45.739940] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 72.68, 'high': 72.75, 'low': 72.64, 'close': 72.67, 'volume': 1786.0}
[2025-12-09T17:11:45.740418] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 72.65, 'high': 72.69, 'low': 72.64, 'close': 72.67, 'volume': 2137.0}
[2025-12-09T17:11:45.740272] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 343.24, 'high': 343.4, 'low': 342.92, 'close': 343.3925, 'volume': 18896.0}
[2025-12-09T17:11:45.740655] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 343.46, 'high': 343.7, 'low': 343.315, 'close': 343.41, 'volume': 15394.0}
[2025-12-09T17:11:45.740813] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 343.315, 'high': 343.3299, 'low': 342.91, 'close': 343.17, 'volume': 20273.0}
[2025-12-09T17:11:45.741166] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 72.675, 'high': 72.675, 'low': 72.6, 'close': 72.6, 'volume': 1949.0}
[2025-12-09T17:11:45.740978] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 343.195, 'high': 343.31, 'low': 343.02, 'close': 343.24, 'volume': 7450.0}
[2025-12-09T17:11:45.741352] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 72.57, 'high': 72.57, 'low': 72.47, 'close': 72.47, 'volume': 7794.0}
[2025-12-09T17:11:45.741504] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 343.2, 'high': 343.4399, 'low': 342.99, 'close': 343.0355, 'volume': 13529.0}
[2025-12-09T17:11:45.741877] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 72.47, 'high': 72.485, 'low': 72.47, 'close': 72.47, 'volume': 483.0}
[2025-12-09T17:11:45.742127] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 72.48, 'high': 72.56, 'low': 72.46, 'close': 72.545, 'volume': 9839.0}
[2025-12-09T17:11:45.742273] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 72.5689, 'high': 72.5689, 'low': 72.405, 'close': 72.405, 'volume': 4023.0}
[2025-12-09T17:11:45.742429] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 72.385, 'high': 72.48, 'low': 72.385, 'close': 72.43, 'volume': 2059.0}
[2025-12-09T17:11:45.742593] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 72.38, 'high': 72.425, 'low': 72.38, 'close': 72.425, 'volume': 487.0}
[2025-12-09T17:11:45.742767] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 72.39, 'high': 72.47, 'low': 72.36, 'close': 72.365, 'volume': 5557.0}
[2025-12-09T17:11:45.742950] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 72.365, 'high': 72.43, 'low': 72.365, 'close': 72.375, 'volume': 4714.0}
[2025-12-09T17:11:45.743095] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 72.375, 'high': 72.48, 'low': 72.375, 'close': 72.44, 'volume': 5908.0}
[2025-12-09T17:11:45.743237] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 72.44, 'high': 72.5, 'low': 72.44, 'close': 72.5, 'volume': 988.0}
[2025-12-09T17:11:45.743377] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 72.43, 'high': 72.51, 'low': 72.43, 'close': 72.51, 'volume': 1521.0}
[2025-12-09T17:11:45.743523] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 72.54, 'high': 72.54, 'low': 72.525, 'close': 72.525, 'volume': 1850.0}
[2025-12-09T17:11:45.743679] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 72.525, 'high': 72.6, 'low': 72.525, 'close': 72.575, 'volume': 657.0}
[2025-12-09T17:11:45.741716] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 342.97, 'high': 343.24, 'low': 342.94, 'close': 343.07, 'volume': 12788.0}
[2025-12-09T17:11:45.743889] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 343.0, 'high': 343.26, 'low': 342.92, 'close': 343.145, 'volume': 13476.0}
[2025-12-09T17:11:45.744236] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 343.03, 'high': 343.28, 'low': 343.0, 'close': 343.15, 'volume': 12188.0}
[2025-12-09T17:11:45.744387] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 343.135, 'high': 343.28, 'low': 343.04, 'close': 343.22, 'volume': 7415.0}
[2025-12-09T17:11:45.744043] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 72.6, 'high': 72.6, 'low': 72.59, 'close': 72.6, 'volume': 1068.0}
[2025-12-09T17:11:45.744604] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 72.61, 'high': 72.61, 'low': 72.58, 'close': 72.58, 'volume': 1754.0}
[2025-12-09T17:11:45.744776] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 343.08, 'high': 343.255, 'low': 343.0, 'close': 343.16, 'volume': 7234.0}
[2025-12-09T17:11:45.744932] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 72.54, 'high': 72.56, 'low': 72.53, 'close': 72.545, 'volume': 1154.0}
[2025-12-09T17:11:45.745123] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 343.17, 'high': 343.63, 'low': 343.06, 'close': 343.465, 'volume': 11100.0}
[2025-12-09T17:11:45.745372] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 72.545, 'high': 72.545, 'low': 72.49, 'close': 72.49, 'volume': 3014.0}
[2025-12-09T17:11:45.745550] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 343.4, 'high': 344.13, 'low': 343.2, 'close': 343.805, 'volume': 71478.0}
[2025-12-09T17:11:45.745720] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 72.49, 'high': 72.54, 'low': 72.44, 'close': 72.44, 'volume': 3763.0}
[2025-12-09T17:11:45.745918] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 343.91, 'high': 343.91, 'low': 343.6, 'close': 343.63, 'volume': 6270.0}
[2025-12-09T17:11:45.746068] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 72.4, 'high': 72.42, 'low': 72.4, 'close': 72.418, 'volume': 1629.0}
[2025-12-09T17:11:45.746430] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 343.6225, 'high': 343.885, 'low': 343.6045, 'close': 343.8, 'volume': 5194.0}
[2025-12-09T17:11:45.746266] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 72.39, 'high': 72.4751, 'low': 72.39, 'close': 72.43, 'volume': 4576.0}
[2025-12-09T17:11:45.746650] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 72.425, 'high': 72.425, 'low': 72.425, 'close': 72.425, 'volume': 731.0}
[2025-12-09T17:11:45.746896] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 343.775, 'high': 343.775, 'low': 343.5, 'close': 343.72, 'volume': 5262.0}
[2025-12-09T17:11:45.747054] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 343.72, 'high': 343.87, 'low': 343.6, 'close': 343.72, 'volume': 4315.0}
[2025-12-09T17:11:45.747226] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 72.4, 'high': 72.4, 'low': 72.39, 'close': 72.39, 'volume': 758.0}
[2025-12-09T17:11:45.747376] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 343.65, 'high': 344.07, 'low': 343.5301, 'close': 344.06, 'volume': 8669.0}
[2025-12-09T17:11:45.747746] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 344.02, 'high': 344.47, 'low': 344.01, 'close': 344.44, 'volume': 7592.0}
[2025-12-09T17:11:45.747570] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 72.4, 'high': 72.405, 'low': 72.4, 'close': 72.405, 'volume': 455.0}
[2025-12-09T17:11:45.748324] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 72.38, 'high': 72.43, 'low': 72.38, 'close': 72.415, 'volume': 2480.0}
[2025-12-09T17:11:45.748050] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 344.395, 'high': 344.58, 'low': 344.39, 'close': 344.39, 'volume': 16716.0}
[2025-12-09T17:11:45.748659] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 72.36, 'high': 72.365, 'low': 72.315, 'close': 72.315, 'volume': 3309.0}
[2025-12-09T17:11:45.749031] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 72.28, 'high': 72.33, 'low': 72.25, 'close': 72.32, 'volume': 5184.0}
[2025-12-09T17:11:45.748889] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 344.4, 'high': 344.4, 'low': 344.13, 'close': 344.39, 'volume': 5910.0}
[2025-12-09T17:11:45.749213] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.28, 'close': 72.31, 'volume': 2335.0}
[2025-12-09T17:11:45.749363] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 344.32, 'high': 344.44, 'low': 344.22, 'close': 344.44, 'volume': 3094.0}
[2025-12-09T17:11:45.749540] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 344.45, 'high': 344.88, 'low': 344.385, 'close': 344.65, 'volume': 27134.0}
[2025-12-09T17:11:45.749768] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 344.5912, 'high': 344.79, 'low': 344.3, 'close': 344.63, 'volume': 5068.0}
[2025-12-09T17:11:45.749928] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.25, 'close': 72.25, 'volume': 1758.0}
[2025-12-09T17:11:45.750326] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 72.25, 'high': 72.25, 'low': 72.22, 'close': 72.23, 'volume': 1613.0}
[2025-12-09T17:11:45.750481] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.23, 'close': 72.23, 'volume': 384.0}
[2025-12-09T17:11:45.750114] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 344.6101, 'high': 345.3188, 'low': 344.6101, 'close': 345.14, 'volume': 13831.0}
[2025-12-09T17:11:45.750687] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 345.13, 'high': 345.4999, 'low': 340.41, 'close': 345.345, 'volume': 20331.0}
[2025-12-09T17:11:45.750839] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 72.25, 'high': 72.26, 'low': 72.21, 'close': 72.21, 'volume': 2285.0}
[2025-12-09T17:11:45.751012] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 72.18, 'high': 72.23, 'low': 72.18, 'close': 72.22, 'volume': 2170.0}
[2025-12-09T17:11:45.751164] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 345.345, 'high': 345.5392, 'low': 345.18, 'close': 345.26, 'volume': 7109.0}
[2025-12-09T17:11:45.751413] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 72.2, 'high': 72.25, 'low': 72.2, 'close': 72.226, 'volume': 2007.0}
[2025-12-09T17:11:45.751591] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 345.17, 'high': 345.17, 'low': 345.0, 'close': 345.11, 'volume': 10644.0}
[2025-12-09T17:11:45.751745] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 345.05, 'high': 345.08, 'low': 344.6901, 'close': 344.995, 'volume': 39545.0}
[2025-12-09T17:11:45.751894] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.22, 'close': 72.22, 'volume': 2364.0}
[2025-12-09T17:11:45.752076] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 345.0, 'high': 345.09, 'low': 344.92, 'close': 345.09, 'volume': 13466.0}
[2025-12-09T17:11:45.752225] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 618.0}
[2025-12-09T17:11:45.752622] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 345.0, 'high': 345.32, 'low': 344.9701, 'close': 345.23, 'volume': 9802.0}
[2025-12-09T17:11:45.752455] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 72.19, 'high': 72.23, 'low': 72.19, 'close': 72.23, 'volume': 2352.0}
[2025-12-09T17:11:45.752956] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 345.275, 'high': 345.63, 'low': 345.18, 'close': 345.56, 'volume': 11397.0}
[2025-12-09T17:11:45.752807] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.23, 'close': 72.23, 'volume': 576.0}
[2025-12-09T17:11:45.753141] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.19, 'close': 72.19, 'volume': 658.0}
[2025-12-09T17:11:45.753290] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 345.56, 'high': 345.56, 'low': 345.32, 'close': 345.33, 'volume': 5432.0}
[2025-12-09T17:11:45.753686] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 72.15, 'high': 72.2, 'low': 72.11, 'close': 72.2, 'volume': 2611.0}
[2025-12-09T17:11:45.753848] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 583.0}
[2025-12-09T17:11:45.753485] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 345.345, 'high': 345.41, 'low': 345.18, 'close': 345.327, 'volume': 7519.0}
[2025-12-09T17:11:45.754049] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 345.362, 'high': 345.362, 'low': 345.09, 'close': 345.1269, 'volume': 9814.0}
[2025-12-09T17:11:45.754201] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 72.21, 'high': 72.23, 'low': 72.21, 'close': 72.215, 'volume': 2190.0}
[2025-12-09T17:11:45.754374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 345.16, 'high': 345.39, 'low': 345.15, 'close': 345.37, 'volume': 4611.0}
[2025-12-09T17:11:45.754699] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 345.31, 'high': 345.45, 'low': 345.19, 'close': 345.4, 'volume': 7409.0}
[2025-12-09T17:11:45.754855] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 345.325, 'high': 345.84, 'low': 345.255, 'close': 345.78, 'volume': 27866.0}
[2025-12-09T17:11:45.754553] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.22, 'close': 72.22, 'volume': 1341.0}
[2025-12-09T17:11:45.755050] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 72.24, 'high': 72.26, 'low': 72.23, 'close': 72.23, 'volume': 1450.0}
[2025-12-09T17:11:45.755202] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 345.7567, 'high': 346.1599, 'low': 345.755, 'close': 346.085, 'volume': 20580.0}
[2025-12-09T17:11:45.755533] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 72.22, 'high': 72.225, 'low': 72.22, 'close': 72.225, 'volume': 583.0}
[2025-12-09T17:11:45.755376] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 346.085, 'high': 346.22, 'low': 346.065, 'close': 346.2146, 'volume': 13031.0}
[2025-12-09T17:11:45.755727] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 361.0}
[2025-12-09T17:11:45.755905] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 346.15, 'high': 346.5, 'low': 346.11, 'close': 346.11, 'volume': 18013.0}
[2025-12-09T17:11:45.756232] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 346.26, 'high': 346.49, 'low': 346.06, 'close': 346.37, 'volume': 27041.0}
[2025-12-09T17:11:45.756081] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 72.2, 'high': 72.22, 'low': 72.195, 'close': 72.2, 'volume': 1782.0}
[2025-12-09T17:11:45.756420] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 72.215, 'high': 72.25, 'low': 72.215, 'close': 72.25, 'volume': 1176.0}
[2025-12-09T17:11:45.756616] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.22, 'close': 72.22, 'volume': 461.0}
[2025-12-09T17:11:45.756758] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 72.2, 'high': 72.26, 'low': 72.2, 'close': 72.26, 'volume': 2012.0}
[2025-12-09T17:11:45.756936] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 346.37, 'high': 346.37, 'low': 346.0, 'close': 346.15, 'volume': 11283.0}
[2025-12-09T17:11:45.757134] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 72.235, 'high': 72.235, 'low': 72.235, 'close': 72.235, 'volume': 615.0}
[2025-12-09T17:11:45.757329] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 346.12, 'high': 346.32, 'low': 345.84, 'close': 345.87, 'volume': 15453.0}
[2025-12-09T17:11:45.757539] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 72.26, 'high': 72.27, 'low': 72.24, 'close': 72.265, 'volume': 3258.0}
[2025-12-09T17:11:45.757809] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 345.815, 'high': 346.22, 'low': 345.815, 'close': 346.1, 'volume': 12632.0}
[2025-12-09T17:11:45.758019] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 72.265, 'high': 72.29, 'low': 72.265, 'close': 72.29, 'volume': 2064.0}
[2025-12-09T17:11:45.758184] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 346.1, 'high': 346.13, 'low': 345.615, 'close': 345.69, 'volume': 11733.0}
[2025-12-09T17:11:45.758356] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 72.27, 'high': 72.34, 'low': 72.19, 'close': 72.31, 'volume': 14235.0}
[2025-12-09T17:11:45.758535] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 72.32, 'high': 72.32, 'low': 72.32, 'close': 72.32, 'volume': 386.0}
[2025-12-09T17:11:45.758726] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 72.305, 'high': 72.305, 'low': 72.305, 'close': 72.305, 'volume': 849.0}
[2025-12-09T17:11:45.759122] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 72.33, 'high': 72.34, 'low': 72.305, 'close': 72.34, 'volume': 1584.0}
[2025-12-09T17:11:45.759270] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 72.34, 'high': 72.38, 'low': 72.34, 'close': 72.365, 'volume': 2950.0}
[2025-12-09T17:11:45.759415] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 72.37, 'high': 72.37, 'low': 72.37, 'close': 72.37, 'volume': 784.0}
[2025-12-09T17:11:45.759560] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.35, 'close': 72.35, 'volume': 341.0}
[2025-12-09T17:11:45.759752] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 72.35, 'high': 72.35, 'low': 72.295, 'close': 72.295, 'volume': 1944.0}
[2025-12-09T17:11:45.758888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 345.615, 'high': 345.96, 'low': 345.55, 'close': 345.9124, 'volume': 14549.0}
[2025-12-09T17:11:45.759917] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 72.295, 'high': 72.33, 'low': 72.17, 'close': 72.205, 'volume': 7397.0}
[2025-12-09T17:11:45.760312] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 72.145, 'high': 72.145, 'low': 72.12, 'close': 72.12, 'volume': 3798.0}
[2025-12-09T17:11:45.760073] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 345.89, 'high': 345.89, 'low': 345.685, 'close': 345.8755, 'volume': 7229.0}
[2025-12-09T17:11:45.760465] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.06, 'close': 72.06, 'volume': 2473.0}
[2025-12-09T17:11:45.760666] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 72.06, 'high': 72.14, 'low': 72.02, 'close': 72.14, 'volume': 6347.0}
[2025-12-09T17:11:45.760979] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 72.16, 'high': 72.2, 'low': 72.16, 'close': 72.2, 'volume': 1999.0}
[2025-12-09T17:11:45.760828] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 345.92, 'high': 346.16, 'low': 345.85, 'close': 346.02, 'volume': 20087.0}
[2025-12-09T17:11:45.761345] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 346.01, 'high': 346.41, 'low': 345.97, 'close': 346.18, 'volume': 21232.0}
[2025-12-09T17:11:45.761155] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 72.21, 'high': 72.25, 'low': 72.2, 'close': 72.2, 'volume': 16316.0}
[2025-12-09T17:11:45.761789] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.18, 'close': 72.18, 'volume': 364.0}
[2025-12-09T17:11:45.761937] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 72.16, 'high': 72.16, 'low': 72.12, 'close': 72.12, 'volume': 878.0}
[2025-12-09T17:11:45.761561] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 346.16, 'high': 346.23, 'low': 345.975, 'close': 346.02, 'volume': 9098.0}
[2025-12-09T17:11:45.762106] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.13, 'close': 72.13, 'volume': 189.0}
[2025-12-09T17:11:45.762426] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 72.145, 'high': 72.2, 'low': 72.145, 'close': 72.18, 'volume': 5826.0}
[2025-12-09T17:11:45.762276] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 346.07, 'high': 346.14, 'low': 346.0, 'close': 346.12, 'volume': 12711.0}
[2025-12-09T17:11:45.762623] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.14, 'close': 72.14, 'volume': 1454.0}
[2025-12-09T17:11:45.762966] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 654.0}
[2025-12-09T17:11:45.763180] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 72.0825, 'high': 72.0825, 'low': 72.06, 'close': 72.06, 'volume': 578.0}
[2025-12-09T17:11:45.762773] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 346.1, 'high': 346.245, 'low': 346.01, 'close': 346.08, 'volume': 11636.0}
[2025-12-09T17:11:45.763371] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 346.07, 'high': 346.1634, 'low': 345.9, 'close': 345.955, 'volume': 6526.0}
[2025-12-09T17:11:45.763522] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 72.085, 'high': 72.13, 'low': 72.085, 'close': 72.115, 'volume': 3960.0}
[2025-12-09T17:11:45.763723] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 72.13, 'high': 72.13, 'low': 72.1, 'close': 72.1, 'volume': 1996.0}
[2025-12-09T17:11:45.764117] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.08, 'close': 72.08, 'volume': 937.0}
[2025-12-09T17:11:45.764267] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 345.91, 'high': 346.06, 'low': 345.9, 'close': 346.05, 'volume': 6786.0}
[2025-12-09T17:11:45.791712] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 72.05, 'high': 72.05, 'low': 72.035, 'close': 72.045, 'volume': 2319.0}
[2025-12-09T17:11:45.791966] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 346.09, 'high': 346.19, 'low': 345.9525, 'close': 346.19, 'volume': 6404.0}
[2025-12-09T17:11:45.792101] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 1516.0}
[2025-12-09T17:11:45.792439] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 346.17, 'high': 346.375, 'low': 346.14, 'close': 346.24, 'volume': 6364.0}
[2025-12-09T17:11:45.792593] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 346.26, 'high': 346.26, 'low': 345.8201, 'close': 345.84, 'volume': 6677.0}
[2025-12-09T17:11:45.792324] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 72.07, 'high': 72.08, 'low': 72.07, 'close': 72.07, 'volume': 2534.0}
[2025-12-09T17:11:45.792757] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 345.94, 'high': 346.28, 'low': 345.94, 'close': 346.13, 'volume': 12948.0}
[2025-12-09T17:11:45.792918] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 72.07, 'high': 72.09, 'low': 72.07, 'close': 72.09, 'volume': 1553.0}
[2025-12-09T17:11:45.793099] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.05, 'close': 72.05, 'volume': 657.0}
[2025-12-09T17:11:45.793264] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 346.1775, 'high': 346.185, 'low': 345.5205, 'close': 345.56, 'volume': 7137.0}
[2025-12-09T17:11:45.793441] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.02, 'close': 72.02, 'volume': 698.0}
[2025-12-09T17:11:45.793765] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 71.99, 'high': 71.99, 'low': 71.92, 'close': 71.92, 'volume': 1483.0}
[2025-12-09T17:11:45.793912] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 71.945, 'high': 71.96, 'low': 71.93, 'close': 71.945, 'volume': 3125.0}
[2025-12-09T17:11:45.793617] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 345.5612, 'high': 345.7, 'low': 345.325, 'close': 345.375, 'volume': 6448.0}
[2025-12-09T17:11:45.794172] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 345.37, 'high': 345.51, 'low': 345.24, 'close': 345.275, 'volume': 7972.0}
[2025-12-09T17:11:45.794340] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 345.295, 'high': 345.73, 'low': 345.295, 'close': 345.71, 'volume': 9197.0}
[2025-12-09T17:11:45.794054] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 71.95, 'high': 71.98, 'low': 71.94, 'close': 71.98, 'volume': 4600.0}
[2025-12-09T17:11:45.794454] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 345.73, 'high': 345.88, 'low': 345.36, 'close': 345.75, 'volume': 32587.0}
[2025-12-09T17:11:45.794638] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 71.98, 'high': 72.04, 'low': 71.98, 'close': 72.04, 'volume': 3136.0}
[2025-12-09T17:11:45.794760] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 72.11, 'high': 72.11, 'low': 72.092, 'close': 72.092, 'volume': 1297.0}
[2025-12-09T17:11:45.794873] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 345.665, 'high': 345.89, 'low': 345.635, 'close': 345.8125, 'volume': 6577.0}
[2025-12-09T17:11:45.794982] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 72.085, 'high': 72.15, 'low': 72.085, 'close': 72.15, 'volume': 1316.0}
[2025-12-09T17:11:45.795102] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 345.76, 'high': 345.76, 'low': 345.5, 'close': 345.54, 'volume': 5758.0}
[2025-12-09T17:11:45.795235] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 345.64, 'high': 345.74, 'low': 345.475, 'close': 345.65, 'volume': 11143.0}
[2025-12-09T17:11:45.795334] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 72.16, 'high': 72.17, 'low': 72.135, 'close': 72.135, 'volume': 1541.0}
[2025-12-09T17:11:45.795478] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 72.135, 'high': 72.21, 'low': 72.135, 'close': 72.2, 'volume': 3588.0}
[2025-12-09T17:11:45.795593] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 345.48, 'high': 345.68, 'low': 345.46, 'close': 345.61, 'volume': 8670.0}
[2025-12-09T17:11:45.795829] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 72.2, 'high': 72.22, 'low': 72.19, 'close': 72.19, 'volume': 1315.0}
[2025-12-09T17:11:45.795943] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.19, 'close': 72.19, 'volume': 1369.0}
[2025-12-09T17:11:45.795737] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 345.62, 'high': 345.68, 'low': 345.47, 'close': 345.505, 'volume': 6033.0}
[2025-12-09T17:11:45.796179] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 72.21, 'high': 72.27, 'low': 72.21, 'close': 72.215, 'volume': 4660.0}
[2025-12-09T17:11:45.796087] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 345.51, 'high': 345.51, 'low': 345.05, 'close': 345.175, 'volume': 8031.0}
[2025-12-09T17:11:45.796343] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 345.175, 'high': 345.67, 'low': 345.175, 'close': 345.58, 'volume': 7630.0}
[2025-12-09T17:11:45.796566] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 345.56, 'high': 345.61, 'low': 345.4255, 'close': 345.49, 'volume': 3890.0}
[2025-12-09T17:11:45.796456] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 72.19, 'high': 72.28, 'low': 72.19, 'close': 72.28, 'volume': 52548.0}
[2025-12-09T17:11:45.796882] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 72.2767, 'high': 72.28, 'low': 72.2767, 'close': 72.28, 'volume': 741.0}
[2025-12-09T17:11:45.796750] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 345.53, 'high': 345.56, 'low': 345.39, 'close': 345.54, 'volume': 6363.0}
[2025-12-09T17:11:45.797009] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.27, 'close': 72.27, 'volume': 466.0}
[2025-12-09T17:11:45.797273] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 345.59, 'high': 345.7, 'low': 345.52, 'close': 345.591, 'volume': 2459.0}
[2025-12-09T17:11:45.797153] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 72.27, 'high': 72.27, 'low': 72.25, 'close': 72.25, 'volume': 428.0}
[2025-12-09T17:11:45.797400] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 345.645, 'high': 346.11, 'low': 345.645, 'close': 346.045, 'volume': 10598.0}
[2025-12-09T17:11:45.797535] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 346.03, 'high': 346.1392, 'low': 345.981, 'close': 346.1272, 'volume': 5248.0}
[2025-12-09T17:11:45.797657] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 72.24, 'high': 72.245, 'low': 72.23, 'close': 72.23, 'volume': 1692.0}
[2025-12-09T17:11:45.797806] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 72.225, 'high': 72.225, 'low': 72.2, 'close': 72.2, 'volume': 1304.0}
[2025-12-09T17:11:45.798065] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.17, 'close': 72.175, 'volume': 1157.0}
[2025-12-09T17:11:45.798208] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 72.175, 'high': 72.21, 'low': 72.175, 'close': 72.21, 'volume': 1240.0}
[2025-12-09T17:11:45.798326] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 72.19, 'high': 72.19, 'low': 72.19, 'close': 72.19, 'volume': 852.0}
[2025-12-09T17:11:45.798428] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 72.19, 'high': 72.23, 'low': 72.19, 'close': 72.23, 'volume': 2038.0}
[2025-12-09T17:11:45.798523] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.23, 'close': 72.23, 'volume': 520.0}
[2025-12-09T17:11:45.798653] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 72.24, 'high': 72.24, 'low': 72.24, 'close': 72.24, 'volume': 434.0}
[2025-12-09T17:11:45.798758] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 72.21, 'high': 72.24, 'low': 72.21, 'close': 72.23, 'volume': 1178.0}
[2025-12-09T17:11:45.798855] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 839.0}
[2025-12-09T17:11:45.797915] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 346.08, 'high': 346.24, 'low': 346.035, 'close': 346.05, 'volume': 12222.0}
[2025-12-09T17:11:45.799107] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 346.055, 'high': 346.17, 'low': 345.96, 'close': 346.025, 'volume': 3953.0}
[2025-12-09T17:11:45.799240] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 346.0028, 'high': 346.1739, 'low': 345.88, 'close': 346.1739, 'volume': 7697.0}
[2025-12-09T17:11:45.798952] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 521.0}
[2025-12-09T17:11:45.799394] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 346.11, 'high': 346.13, 'low': 345.98, 'close': 346.035, 'volume': 5806.0}
[2025-12-09T17:11:45.799544] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 345.99, 'high': 346.06, 'low': 345.91, 'close': 346.05, 'volume': 4450.0}
[2025-12-09T17:11:45.799682] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 442.0}
[2025-12-09T17:11:45.799822] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 346.0, 'high': 346.39, 'low': 346.0, 'close': 346.27, 'volume': 7107.0}
[2025-12-09T17:11:45.799946] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 72.23, 'high': 72.23, 'low': 72.21, 'close': 72.215, 'volume': 1522.0}
[2025-12-09T17:11:45.800051] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 346.34, 'high': 346.63, 'low': 346.32, 'close': 346.55, 'volume': 8300.0}
[2025-12-09T17:11:45.800186] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 72.215, 'high': 72.25, 'low': 72.215, 'close': 72.245, 'volume': 2321.0}
[2025-12-09T17:11:45.800410] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 72.245, 'high': 72.245, 'low': 72.22, 'close': 72.23, 'volume': 837.0}
[2025-12-09T17:11:45.800319] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 346.6, 'high': 346.79, 'low': 346.52, 'close': 346.675, 'volume': 7523.0}
[2025-12-09T17:11:45.800543] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 346.6748, 'high': 346.74, 'low': 346.61, 'close': 346.71, 'volume': 9241.0}
[2025-12-09T17:11:45.800668] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 72.21, 'high': 72.26, 'low': 72.2, 'close': 72.26, 'volume': 5891.0}
[2025-12-09T17:11:45.800812] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 72.2401, 'high': 72.2401, 'low': 72.24, 'close': 72.24, 'volume': 1384.0}
[2025-12-09T17:11:45.801039] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 72.235, 'high': 72.235, 'low': 72.235, 'close': 72.235, 'volume': 411.0}
[2025-12-09T17:11:45.800946] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 346.705, 'high': 346.98, 'low': 346.68, 'close': 346.8, 'volume': 12555.0}
[2025-12-09T17:11:45.801273] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.22, 'close': 72.22, 'volume': 319.0}
[2025-12-09T17:11:45.801172] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 346.78, 'high': 346.88, 'low': 346.7, 'close': 346.86, 'volume': 5221.0}
[2025-12-09T17:11:45.801429] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 346.77, 'high': 346.8, 'low': 346.49, 'close': 346.585, 'volume': 12909.0}
[2025-12-09T17:11:45.801655] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 346.6172, 'high': 346.71, 'low': 346.48, 'close': 346.57, 'volume': 5585.0}
[2025-12-09T17:11:45.801556] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 1080.0}
[2025-12-09T17:11:45.801838] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 72.2132, 'high': 72.2132, 'low': 72.13, 'close': 72.13, 'volume': 5310.0}
[2025-12-09T17:11:45.801960] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 346.579, 'high': 346.73, 'low': 346.4812, 'close': 346.64, 'volume': 10302.0}
[2025-12-09T17:11:45.802217] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 346.65, 'high': 346.825, 'low': 346.5, 'close': 346.6, 'volume': 11307.0}
[2025-12-09T17:11:45.802105] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 72.145, 'high': 72.145, 'low': 72.13, 'close': 72.13, 'volume': 933.0}
[2025-12-09T17:11:45.802452] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 346.62, 'high': 346.69, 'low': 346.31, 'close': 346.64, 'volume': 17704.0}
[2025-12-09T17:11:45.802356] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 72.145, 'high': 72.145, 'low': 72.145, 'close': 72.145, 'volume': 545.0}
[2025-12-09T17:11:45.802708] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 193.0}
[2025-12-09T17:11:45.802608] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 346.62, 'high': 346.8, 'low': 346.59, 'close': 346.65, 'volume': 8053.0}
[2025-12-09T17:11:45.802846] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 72.12, 'high': 72.18, 'low': 72.12, 'close': 72.155, 'volume': 30432.0}
[2025-12-09T17:11:45.802977] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 346.67, 'high': 346.95, 'low': 346.67, 'close': 346.92, 'volume': 7882.0}
[2025-12-09T17:11:45.803096] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 347.0, 'high': 347.215, 'low': 346.98, 'close': 347.12, 'volume': 26992.0}
[2025-12-09T17:11:45.803346] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 347.14, 'high': 347.775, 'low': 347.1395, 'close': 347.7, 'volume': 16401.0}
[2025-12-09T17:11:45.803456] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 347.72, 'high': 347.77, 'low': 347.61, 'close': 347.7, 'volume': 14486.0}
[2025-12-09T17:11:45.803558] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 347.67, 'high': 347.73, 'low': 347.36, 'close': 347.45, 'volume': 13918.0}
[2025-12-09T17:11:45.803682] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 347.415, 'high': 347.55, 'low': 347.35, 'close': 347.385, 'volume': 5401.0}
[2025-12-09T17:11:45.803783] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 347.42, 'high': 347.42, 'low': 347.21, 'close': 347.22, 'volume': 4939.0}
[2025-12-09T17:11:45.803888] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 347.24, 'high': 347.45, 'low': 347.18, 'close': 347.395, 'volume': 9451.0}
[2025-12-09T17:11:45.803988] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 347.45, 'high': 347.72, 'low': 347.35, 'close': 347.595, 'volume': 13392.0}
[2025-12-09T17:11:45.804088] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 347.575, 'high': 347.66, 'low': 347.095, 'close': 347.15, 'volume': 10810.0}
[2025-12-09T17:11:45.804188] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 347.14, 'high': 347.16, 'low': 346.79, 'close': 346.91, 'volume': 15407.0}
[2025-12-09T17:11:45.803199] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 72.12, 'high': 72.136, 'low': 72.0985, 'close': 72.0985, 'volume': 3220.0}
[2025-12-09T17:11:45.804288] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 346.8834, 'high': 346.9699, 'low': 346.816, 'close': 346.84, 'volume': 5249.0}
[2025-12-09T17:11:45.804594] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 346.84, 'high': 347.0, 'low': 346.75, 'close': 346.93, 'volume': 15616.0}
[2025-12-09T17:11:45.804787] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 346.985, 'high': 347.19, 'low': 346.93, 'close': 346.965, 'volume': 13588.0}
[2025-12-09T17:11:45.805948] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 346.96, 'high': 347.069, 'low': 346.765, 'close': 346.78, 'volume': 4400.0}
[2025-12-09T17:11:45.804442] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.07, 'close': 72.07, 'volume': 544.0}
[2025-12-09T17:11:45.806225] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 346.95, 'high': 347.01, 'low': 346.86, 'close': 346.945, 'volume': 8106.0}
[2025-12-09T17:11:45.806355] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 346.93, 'high': 346.94, 'low': 346.685, 'close': 346.75, 'volume': 8521.0}
[2025-12-09T17:11:45.806478] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 346.755, 'high': 346.755, 'low': 346.45, 'close': 346.545, 'volume': 6437.0}
[2025-12-09T17:11:45.806110] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 72.06, 'high': 72.0899, 'low': 72.06, 'close': 72.0899, 'volume': 1516.0}
[2025-12-09T17:11:45.806659] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 346.47, 'high': 346.59, 'low': 346.41, 'close': 346.59, 'volume': 7037.0}
[2025-12-09T17:11:45.806844] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 72.06, 'high': 72.1, 'low': 72.06, 'close': 72.085, 'volume': 1845.0}
[2025-12-09T17:11:45.807089] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 346.563, 'high': 346.66, 'low': 346.48, 'close': 346.62, 'volume': 7757.0}
[2025-12-09T17:11:45.807428] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 72.085, 'high': 72.135, 'low': 72.085, 'close': 72.125, 'volume': 5658.0}
[2025-12-09T17:11:45.807315] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 346.64, 'high': 346.66, 'low': 346.4, 'close': 346.475, 'volume': 4989.0}
[2025-12-09T17:11:45.807698] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 72.11, 'high': 72.125, 'low': 72.11, 'close': 72.125, 'volume': 1270.0}
[2025-12-09T17:11:45.807839] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 346.5, 'high': 346.735, 'low': 346.41, 'close': 346.73, 'volume': 4852.0}
[2025-12-09T17:11:45.837933] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 346.78, 'high': 346.78, 'low': 346.555, 'close': 346.61, 'volume': 10419.0}
[2025-12-09T17:11:45.838110] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 346.5324, 'high': 346.7, 'low': 346.48, 'close': 346.53, 'volume': 9175.0}
[2025-12-09T17:11:45.837662] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 72.125, 'high': 72.125, 'low': 72.125, 'close': 72.125, 'volume': 395.0}
[2025-12-09T17:11:45.838433] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.04, 'close': 72.04, 'volume': 1436.0}
[2025-12-09T17:11:45.838325] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 346.525, 'high': 346.525, 'low': 346.31, 'close': 346.4, 'volume': 5673.0}
[2025-12-09T17:11:45.838616] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 72.015, 'high': 72.015, 'low': 72.015, 'close': 72.015, 'volume': 686.0}
[2025-12-09T17:11:45.838813] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.03, 'close': 72.03, 'volume': 522.0}
[2025-12-09T17:11:45.838988] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 346.38, 'high': 346.52, 'low': 346.2837, 'close': 346.475, 'volume': 6236.0}
[2025-12-09T17:11:45.840814] [DEBUG] [LOCAL     ] ADI: Loaded 115177 existing records from primary storage.
[2025-12-09T17:11:45.841026] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 346.47, 'high': 346.52, 'low': 346.4001, 'close': 346.45, 'volume': 6622.0}
[2025-12-09T17:11:45.841282] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.03, 'close': 72.03, 'volume': 384.0}
[2025-12-09T17:11:45.841784] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.03, 'close': 72.03, 'volume': 210.0}
[2025-12-09T17:11:45.841429] [INFO ] [ORCH      ] ADI: Loaded 115177 existing records.
[2025-12-09T17:11:45.841645] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 346.41, 'high': 346.465, 'low': 346.25, 'close': 346.26, 'volume': 7750.0}
[2025-12-09T17:11:45.853152] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 533.0}
[2025-12-09T17:11:45.853332] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 346.27, 'high': 346.33, 'low': 345.9335, 'close': 346.1299, 'volume': 5806.0}
[2025-12-09T17:11:45.853477] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 367.0}
[2025-12-09T17:11:45.873467] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 279.0}
[2025-12-09T17:11:45.896448] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 72.02, 'high': 72.02, 'low': 72.02, 'close': 72.02, 'volume': 271.0}
[2025-12-09T17:11:45.873339] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 346.0, 'high': 346.0, 'low': 345.88, 'close': 345.92, 'volume': 3808.0}
[2025-12-09T17:11:45.904463] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 72.02, 'high': 72.045, 'low': 72.01, 'close': 72.01, 'volume': 3741.0}
[2025-12-09T17:11:45.904648] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 72.015, 'high': 72.015, 'low': 71.99, 'close': 71.99, 'volume': 946.0}
[2025-12-09T17:11:45.917440] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 345.95, 'high': 346.28, 'low': 345.95, 'close': 346.25, 'volume': 9974.0}
[2025-12-09T17:11:45.927824] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 346.23, 'high': 346.32, 'low': 346.13, 'close': 346.13, 'volume': 5963.0}
[2025-12-09T17:11:45.940352] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 71.99, 'high': 71.99, 'low': 71.99, 'close': 71.99, 'volume': 539.0}
[2025-12-09T17:11:45.943699] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 71.99, 'high': 72.01, 'low': 71.99, 'close': 72.0, 'volume': 2058.0}
[2025-12-09T17:11:45.940470] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 346.25, 'high': 346.3, 'low': 346.2, 'close': 346.225, 'volume': 2551.0}
[2025-12-09T17:11:45.944050] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 72.0, 'high': 72.005, 'low': 71.98, 'close': 72.005, 'volume': 808.0}
[2025-12-09T17:11:45.944500] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 71.99, 'high': 72.005, 'low': 71.99, 'close': 72.005, 'volume': 745.0}
[2025-12-09T17:11:45.944660] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 71.99, 'high': 72.005, 'low': 71.92, 'close': 71.925, 'volume': 4608.0}
[2025-12-09T17:11:45.943938] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 346.31, 'high': 346.65, 'low': 346.22, 'close': 346.65, 'volume': 12687.0}
[2025-12-09T17:11:45.950108] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 71.91, 'high': 71.925, 'low': 71.91, 'close': 71.925, 'volume': 858.0}
[2025-12-09T17:11:45.960543] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 71.94, 'high': 72.02, 'low': 71.925, 'close': 71.975, 'volume': 6350.0}
[2025-12-09T17:11:45.944843] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 346.6, 'high': 346.79, 'low': 346.53, 'close': 346.7499, 'volume': 11367.0}
[2025-12-09T17:11:45.988827] [INFO ] [REMOTE    ] ADEA: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-09T17:11:45.988644] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 71.975, 'high': 71.99, 'low': 71.975, 'close': 71.99, 'volume': 627.0}
[2025-12-09T17:11:46.002880] [DEBUG] [ORCH      ] ADEA: Retrieved 776 records for 2025-12.
[2025-12-09T17:11:46.003054] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 72.01, 'high': 72.09, 'low': 72.01, 'close': 72.085, 'volume': 2512.0}
[2025-12-09T17:11:46.002685] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 346.72, 'high': 346.85, 'low': 346.45, 'close': 346.45, 'volume': 8797.0}
[2025-12-09T17:11:46.093393] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 346.55, 'high': 346.69, 'low': 346.5, 'close': 346.5, 'volume': 2103.0}
[2025-12-09T17:11:46.051278] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 72.0697, 'high': 72.08, 'low': 72.0401, 'close': 72.08, 'volume': 1509.0}
[2025-12-09T17:11:46.124336] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 72.07, 'high': 72.0701, 'low': 72.07, 'close': 72.0701, 'volume': 1333.0}
[2025-12-09T17:11:46.124154] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 346.5, 'high': 346.62, 'low': 346.455, 'close': 346.455, 'volume': 2384.0}
[2025-12-09T17:11:46.141465] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 346.45, 'high': 346.45, 'low': 346.27, 'close': 346.305, 'volume': 6047.0}
[2025-12-09T17:11:46.159127] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 346.315, 'high': 346.34, 'low': 346.16, 'close': 346.34, 'volume': 4581.0}
[2025-12-09T17:11:46.159292] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 72.07, 'high': 72.15, 'low': 72.07, 'close': 72.15, 'volume': 4705.0}
[2025-12-09T17:11:46.183038] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 346.32, 'high': 346.32, 'low': 346.02, 'close': 346.06, 'volume': 8780.0}
[2025-12-09T17:11:46.177539] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.16, 'close': 72.16, 'volume': 748.0}
[2025-12-09T17:11:46.193685] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 72.16, 'high': 72.21, 'low': 72.16, 'close': 72.16, 'volume': 727.0}
[2025-12-09T17:11:46.193836] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 346.08, 'high': 346.14, 'low': 346.0, 'close': 346.09, 'volume': 3080.0}
[2025-12-09T17:11:46.204377] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 72.2, 'high': 72.21, 'low': 72.2, 'close': 72.21, 'volume': 989.0}
[2025-12-09T17:11:46.223147] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 346.04, 'high': 346.135, 'low': 346.01, 'close': 346.09, 'volume': 2654.0}
[2025-12-09T17:11:46.228503] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 273.0}
[2025-12-09T17:11:46.234303] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.2, 'close': 72.2, 'volume': 25103.0}
[2025-12-09T17:11:46.228967] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 346.0032, 'high': 346.04, 'low': 345.91, 'close': 346.03, 'volume': 6793.0}
[2025-12-09T17:11:46.239642] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.17, 'close': 72.17, 'volume': 607.0}
[2025-12-09T17:11:46.239772] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 345.924, 'high': 346.15, 'low': 345.88, 'close': 346.13, 'volume': 6772.0}
[2025-12-09T17:11:46.239958] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 72.17, 'high': 72.18, 'low': 72.17, 'close': 72.17, 'volume': 3532.0}
[2025-12-09T17:11:46.316743] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 12.7, 'high': 12.7, 'low': 12.7, 'close': 12.7, 'volume': 5500.0}
[2025-12-09T17:11:46.310225] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 72.165, 'high': 72.1706, 'low': 72.14, 'close': 72.165, 'volume': 1386.0}
[2025-12-09T17:11:46.345244] [INFO ] [ORCH      ] ADI: Found 1 missing trading days.
[2025-12-09T17:11:46.310062] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 346.125, 'high': 346.29, 'low': 346.125, 'close': 346.29, 'volume': 2804.0}
[2025-12-09T17:11:46.345700] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 72.165, 'high': 72.22, 'low': 72.12, 'close': 72.175, 'volume': 7813.0}
[2025-12-09T17:11:46.346693] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 72.17, 'high': 72.2, 'low': 72.17, 'close': 72.2, 'volume': 398.0}
[2025-12-09T17:11:46.346233] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 12.7072, 'high': 12.76, 'low': 12.7072, 'close': 12.75, 'volume': 3488.0}
[2025-12-09T17:11:46.346427] [INFO ] [ORCH      ] ADI: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:46.347207] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 72.21, 'high': 72.21, 'low': 72.21, 'close': 72.21, 'volume': 600.0}
[2025-12-09T17:11:46.347081] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 346.205, 'high': 346.2799, 'low': 346.11, 'close': 346.11, 'volume': 4633.0}
[2025-12-09T17:11:46.347432] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 72.2, 'high': 72.2, 'low': 72.18, 'close': 72.18, 'volume': 605.0}
[2025-12-09T17:11:46.347641] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.18, 'close': 72.22, 'volume': 2854.0}
[2025-12-09T17:11:46.348001] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 72.225, 'high': 72.225, 'low': 72.225, 'close': 72.225, 'volume': 323.0}
[2025-12-09T17:11:46.347494] [DEBUG] [ORCH      ] ADI: Fetching data for 2025-12.
[2025-12-09T17:11:46.348459] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 72.25, 'high': 72.32, 'low': 72.25, 'close': 72.32, 'volume': 2948.0}
[2025-12-09T17:11:46.347821] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 346.095, 'high': 346.1, 'low': 345.91, 'close': 345.91, 'volume': 5879.0}
[2025-12-09T17:11:46.348338] [INFO ] [REMOTE    ] ADI: Fetching primary data for 2025-12.
[2025-12-09T17:11:46.348727] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 72.36, 'high': 72.36, 'low': 72.31, 'close': 72.32, 'volume': 2349.0}
[2025-12-09T17:11:46.349691] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 345.9, 'high': 345.9789, 'low': 345.76, 'close': 345.93, 'volume': 10117.0}
[2025-12-09T17:11:46.349901] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 12.805, 'high': 12.805, 'low': 12.76, 'close': 12.77, 'volume': 2178.0}
[2025-12-09T17:11:46.350077] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 345.95, 'high': 345.99, 'low': 345.675, 'close': 345.73, 'volume': 10837.0}
[2025-12-09T17:11:46.350458] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 12.85, 'high': 12.855, 'low': 12.85, 'close': 12.855, 'volume': 668.0}
[2025-12-09T17:11:46.350733] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 12.83, 'high': 12.87, 'low': 12.83, 'close': 12.87, 'volume': 1772.0}
[2025-12-09T17:11:46.350258] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 345.7422, 'high': 345.765, 'low': 345.59, 'close': 345.65, 'volume': 3768.0}
[2025-12-09T17:11:46.350932] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 12.85, 'high': 12.86, 'low': 12.85, 'close': 12.86, 'volume': 391.0}
[2025-12-09T17:11:46.351075] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 345.641, 'high': 345.69, 'low': 345.55, 'close': 345.615, 'volume': 7067.0}
[2025-12-09T17:11:46.350594] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 72.31, 'high': 72.31, 'low': 72.3, 'close': 72.3, 'volume': 1191.0}
[2025-12-09T17:11:46.351255] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.86, 'close': 12.865, 'volume': 391.0}
[2025-12-09T17:11:46.351713] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.85, 'close': 12.85, 'volume': 910.0}
[2025-12-09T17:11:46.351609] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 72.305, 'high': 72.34, 'low': 72.305, 'close': 72.34, 'volume': 760.0}
[2025-12-09T17:11:46.351834] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 12.855, 'high': 12.88, 'low': 12.855, 'close': 12.88, 'volume': 1582.0}
[2025-12-09T17:11:46.352131] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 12.86, 'high': 12.87, 'low': 12.86, 'close': 12.87, 'volume': 798.0}
[2025-12-09T17:11:46.352037] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 72.33, 'high': 72.33, 'low': 72.29, 'close': 72.29, 'volume': 1823.0}
[2025-12-09T17:11:46.352272] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 12.8617, 'high': 12.8617, 'low': 12.86, 'close': 12.86, 'volume': 1239.0}
[2025-12-09T17:11:46.352427] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 72.25, 'high': 72.31, 'low': 72.25, 'close': 72.27, 'volume': 4696.0}
[2025-12-09T17:11:46.351443] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 345.615, 'high': 345.72, 'low': 345.26, 'close': 345.3841, 'volume': 12453.0}
[2025-12-09T17:11:46.352996] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.865, 'close': 12.865, 'volume': 964.0}
[2025-12-09T17:11:46.352892] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 345.385, 'high': 345.3901, 'low': 345.0, 'close': 345.07, 'volume': 19588.0}
[2025-12-09T17:11:46.353272] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.86, 'close': 12.86, 'volume': 1037.0}
[2025-12-09T17:11:46.353173] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 345.04, 'high': 345.0984, 'low': 344.91, 'close': 344.93, 'volume': 4880.0}
[2025-12-09T17:11:46.353408] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 72.275, 'high': 72.275, 'low': 72.275, 'close': 72.275, 'volume': 1124.0}
[2025-12-09T17:11:46.353634] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 12.865, 'high': 12.88, 'low': 12.85, 'close': 12.85, 'volume': 1580.0}
[2025-12-09T17:11:46.353764] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 344.92, 'high': 345.02, 'low': 344.705, 'close': 344.705, 'volume': 15917.0}
[2025-12-09T17:11:46.353891] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 72.28, 'high': 72.28, 'low': 72.28, 'close': 72.28, 'volume': 138.0}
[2025-12-09T17:11:46.354058] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 344.66, 'high': 344.89, 'low': 344.619, 'close': 344.785, 'volume': 5379.0}
[2025-12-09T17:11:46.354269] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 344.85, 'high': 345.08, 'low': 344.745, 'close': 345.065, 'volume': 3873.0}
[2025-12-09T17:11:46.354630] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.82, 'close': 12.82, 'volume': 1527.0}
[2025-12-09T17:11:46.355031] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 12.825, 'high': 12.83, 'low': 12.825, 'close': 12.83, 'volume': 466.0}
[2025-12-09T17:11:46.354792] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 345.11, 'high': 345.335, 'low': 345.11, 'close': 345.26, 'volume': 3254.0}
[2025-12-09T17:11:46.355241] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 12.85, 'high': 12.855, 'low': 12.85, 'close': 12.855, 'volume': 971.0}
[2025-12-09T17:11:46.355384] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 345.285, 'high': 345.45, 'low': 345.19, 'close': 345.19, 'volume': 8911.0}
[2025-12-09T17:11:46.355746] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 345.225, 'high': 345.4284, 'low': 345.225, 'close': 345.36, 'volume': 2491.0}
[2025-12-09T17:11:46.355601] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.88, 'close': 12.885, 'volume': 666.0}
[2025-12-09T17:11:46.356103] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 345.43, 'high': 345.515, 'low': 345.355, 'close': 345.515, 'volume': 3561.0}
[2025-12-09T17:11:46.355955] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 362.0}
[2025-12-09T17:11:46.356454] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 345.51, 'high': 345.58, 'low': 345.39, 'close': 345.39, 'volume': 4356.0}
[2025-12-09T17:11:46.356299] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.865, 'close': 12.865, 'volume': 1387.0}
[2025-12-09T17:11:46.354398] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 72.2701, 'high': 72.2701, 'low': 72.23, 'close': 72.23, 'volume': 317.0}
[2025-12-09T17:11:46.357091] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 72.24, 'high': 72.25, 'low': 72.22, 'close': 72.22, 'volume': 2284.0}
[2025-12-09T17:11:46.357269] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 72.22, 'high': 72.22, 'low': 72.2, 'close': 72.2, 'volume': 597.0}
[2025-12-09T17:11:46.356927] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 345.405, 'high': 345.53, 'low': 345.405, 'close': 345.5225, 'volume': 1071.0}
[2025-12-09T17:11:46.356683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 12.87, 'high': 12.89, 'low': 12.87, 'close': 12.89, 'volume': 1462.0}
[2025-12-09T17:11:46.357690] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 72.19, 'high': 72.2, 'low': 72.19, 'close': 72.2, 'volume': 723.0}
[2025-12-09T17:11:46.357514] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.855, 'close': 12.855, 'volume': 1006.0}
[2025-12-09T17:11:46.358178] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 345.49, 'high': 345.61, 'low': 345.49, 'close': 345.56, 'volume': 3446.0}
[2025-12-09T17:11:46.357902] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 72.18, 'high': 72.18, 'low': 72.12, 'close': 72.12, 'volume': 1322.0}
[2025-12-09T17:11:46.358037] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 736.0}
[2025-12-09T17:11:46.358632] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 72.15, 'high': 72.15, 'low': 72.15, 'close': 72.15, 'volume': 1188.0}
[2025-12-09T17:11:46.358788] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 345.55, 'high': 345.55, 'low': 345.5, 'close': 345.55, 'volume': 3004.0}
[2025-12-09T17:11:46.358447] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.86, 'close': 12.86, 'volume': 426.0}
[2025-12-09T17:11:46.359653] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 345.55, 'high': 345.55, 'low': 345.4, 'close': 345.435, 'volume': 4558.0}
[2025-12-09T17:11:46.359809] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 745.0}
[2025-12-09T17:11:46.360421] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.89, 'close': 12.9, 'volume': 597.0}
[2025-12-09T17:11:46.360256] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 379.0}
[2025-12-09T17:11:46.360647] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 72.12, 'high': 72.12, 'low': 72.12, 'close': 72.12, 'volume': 364.0}
[2025-12-09T17:11:46.360961] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 345.42, 'high': 345.65, 'low': 345.4, 'close': 345.65, 'volume': 3749.0}
[2025-12-09T17:11:46.361116] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 328.0}
[2025-12-09T17:11:46.361325] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 12.87, 'high': 12.9, 'low': 12.87, 'close': 12.9, 'volume': 2099.0}
[2025-12-09T17:11:46.361483] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 345.72, 'high': 345.81, 'low': 345.67, 'close': 345.77, 'volume': 4364.0}
[2025-12-09T17:11:46.361863] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 345.71, 'high': 345.76, 'low': 345.66, 'close': 345.69, 'volume': 3671.0}
[2025-12-09T17:11:46.362025] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 345.65, 'high': 345.775, 'low': 345.65, 'close': 345.76, 'volume': 3070.0}
[2025-12-09T17:11:46.361707] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 12.88, 'high': 12.885, 'low': 12.88, 'close': 12.885, 'volume': 913.0}
[2025-12-09T17:11:46.360815] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 72.12, 'high': 72.17, 'low': 72.12, 'close': 72.17, 'volume': 1781.0}
[2025-12-09T17:11:46.362424] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 345.6501, 'high': 345.76, 'low': 345.5, 'close': 345.56, 'volume': 3058.0}
[2025-12-09T17:11:46.362281] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 451.0}
[2025-12-09T17:11:46.362821] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 205.0}
[2025-12-09T17:11:46.362668] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 72.17, 'high': 72.18, 'low': 72.14, 'close': 72.14, 'volume': 5443.0}
[2025-12-09T17:11:46.363002] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 345.525, 'high': 345.525, 'low': 345.24, 'close': 345.28, 'volume': 8158.0}
[2025-12-09T17:11:46.363486] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 72.14, 'high': 72.14, 'low': 72.105, 'close': 72.105, 'volume': 11120.0}
[2025-12-09T17:11:46.363376] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 345.35, 'high': 345.35, 'low': 345.12, 'close': 345.25, 'volume': 3010.0}
[2025-12-09T17:11:46.363652] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 72.08, 'high': 72.11, 'low': 72.08, 'close': 72.09, 'volume': 1149.0}
[2025-12-09T17:11:46.363142] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 1832.0}
[2025-12-09T17:11:46.363811] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 345.085, 'high': 345.17, 'low': 344.94, 'close': 344.95, 'volume': 5490.0}
[2025-12-09T17:11:46.364181] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.85, 'close': 12.85, 'volume': 2998.0}
[2025-12-09T17:11:46.364440] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 344.97, 'high': 345.01, 'low': 344.8, 'close': 344.89, 'volume': 8576.0}
[2025-12-09T17:11:46.364687] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 12.86, 'high': 12.88, 'low': 12.86, 'close': 12.86, 'volume': 3849.0}
[2025-12-09T17:11:46.364001] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 72.09, 'high': 72.11, 'low': 72.08, 'close': 72.08, 'volume': 1104.0}
[2025-12-09T17:11:46.364906] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 578.0}
[2025-12-09T17:11:46.365081] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.93, 'close': 12.93, 'volume': 354.0}
[2025-12-09T17:11:46.365388] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.08, 'close': 72.08, 'volume': 378.0}
[2025-12-09T17:11:46.365271] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 344.86, 'high': 345.15, 'low': 344.85, 'close': 345.15, 'volume': 6416.0}
[2025-12-09T17:11:46.365705] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 345.15, 'high': 345.2799, 'low': 345.1382, 'close': 345.21, 'volume': 3563.0}
[2025-12-09T17:11:46.365872] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 615.0}
[2025-12-09T17:11:46.365562] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 72.08, 'high': 72.12, 'low': 72.08, 'close': 72.105, 'volume': 2994.0}
[2025-12-09T17:11:46.366430] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 345.21, 'high': 345.21, 'low': 345.02, 'close': 345.13, 'volume': 2843.0}
[2025-12-09T17:11:46.366621] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 345.12, 'high': 345.2299, 'low': 345.09, 'close': 345.17, 'volume': 4233.0}
[2025-12-09T17:11:46.366282] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 537.0}
[2025-12-09T17:11:46.366078] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 12.92, 'high': 12.93, 'low': 12.92, 'close': 12.92, 'volume': 2186.0}
[2025-12-09T17:11:46.366998] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 345.18, 'high': 345.45, 'low': 345.17, 'close': 345.295, 'volume': 5297.0}
[2025-12-09T17:11:46.366855] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 72.04, 'high': 72.04, 'low': 72.04, 'close': 72.04, 'volume': 594.0}
[2025-12-09T17:11:46.367185] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 12.915, 'high': 12.915, 'low': 12.91, 'close': 12.91, 'volume': 482.0}
[2025-12-09T17:11:46.367595] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 569.0}
[2025-12-09T17:11:46.367765] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 983.0}
[2025-12-09T17:11:46.367374] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 345.295, 'high': 345.37, 'low': 345.22, 'close': 345.37, 'volume': 4518.0}
[2025-12-09T17:11:46.368246] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.91, 'close': 12.91, 'volume': 443.0}
[2025-12-09T17:11:46.368094] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 345.3819, 'high': 345.43, 'low': 345.35, 'close': 345.43, 'volume': 3402.0}
[2025-12-09T17:11:46.368459] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 345.44, 'high': 345.51, 'low': 345.4, 'close': 345.505, 'volume': 5936.0}
[2025-12-09T17:11:46.367913] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 72.02, 'high': 72.04, 'low': 72.02, 'close': 72.04, 'volume': 506.0}
[2025-12-09T17:11:46.368674] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 12.91, 'high': 12.92, 'low': 12.91, 'close': 12.91, 'volume': 2747.0}
[2025-12-09T17:11:46.368996] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 345.475, 'high': 345.595, 'low': 345.4, 'close': 345.595, 'volume': 2381.0}
[2025-12-09T17:11:46.369320] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.9, 'close': 12.9, 'volume': 1694.0}
[2025-12-09T17:11:46.369181] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 345.59, 'high': 345.73, 'low': 345.5, 'close': 345.71, 'volume': 7162.0}
[2025-12-09T17:11:46.369526] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 12.89, 'high': 12.9, 'low': 12.86, 'close': 12.86, 'volume': 1245.0}
[2025-12-09T17:11:46.368856] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 72.06, 'high': 72.09, 'low': 72.06, 'close': 72.09, 'volume': 1778.0}
[2025-12-09T17:11:46.369738] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 345.71, 'high': 345.71, 'low': 345.47, 'close': 345.5603, 'volume': 3713.0}
[2025-12-09T17:11:46.369939] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 218.0}
[2025-12-09T17:11:46.370202] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 72.0875, 'high': 72.0875, 'low': 72.0851, 'close': 72.0851, 'volume': 659.0}
[2025-12-09T17:11:46.370089] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 345.61, 'high': 345.73, 'low': 345.47, 'close': 345.56, 'volume': 6741.0}
[2025-12-09T17:11:46.370535] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 243.0}
[2025-12-09T17:11:46.370368] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 72.055, 'high': 72.06, 'low': 72.02, 'close': 72.02, 'volume': 3304.0}
[2025-12-09T17:11:46.370876] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 72.0, 'close': 72.0, 'volume': 621.0}
[2025-12-09T17:11:46.371030] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 345.61, 'high': 345.68, 'low': 345.54, 'close': 345.6, 'volume': 8710.0}
[2025-12-09T17:11:46.371165] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 72.015, 'high': 72.015, 'low': 72.015, 'close': 72.015, 'volume': 457.0}
[2025-12-09T17:11:46.371282] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 72.015, 'high': 72.015, 'low': 72.015, 'close': 72.015, 'volume': 564.0}
[2025-12-09T17:11:46.371440] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 345.61, 'high': 345.7499, 'low': 345.61, 'close': 345.6534, 'volume': 6039.0}
[2025-12-09T17:11:46.371596] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 72.015, 'high': 72.04, 'low': 72.015, 'close': 72.04, 'volume': 1673.0}
[2025-12-09T17:11:46.371878] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 72.03, 'high': 72.035, 'low': 72.03, 'close': 72.035, 'volume': 1278.0}
[2025-12-09T17:11:46.371762] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 345.64, 'high': 345.7, 'low': 345.62, 'close': 345.65, 'volume': 4072.0}
[2025-12-09T17:11:46.370729] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 12.87, 'high': 12.9, 'low': 12.87, 'close': 12.885, 'volume': 2606.0}
[2025-12-09T17:11:46.371990] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 72.03, 'high': 72.07, 'low': 72.03, 'close': 72.07, 'volume': 2264.0}
[2025-12-09T17:11:46.372155] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 345.68, 'high': 345.68, 'low': 345.42, 'close': 345.44, 'volume': 5191.0}
[2025-12-09T17:11:46.372390] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 199.0}
[2025-12-09T17:11:46.372694] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 72.075, 'high': 72.075, 'low': 72.075, 'close': 72.075, 'volume': 296.0}
[2025-12-09T17:11:46.372596] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 345.4706, 'high': 345.5135, 'low': 345.31, 'close': 345.45, 'volume': 8880.0}
[2025-12-09T17:11:46.373197] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 72.06, 'high': 72.06, 'low': 72.06, 'close': 72.06, 'volume': 382.0}
[2025-12-09T17:11:46.372942] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 12.87, 'high': 12.88, 'low': 12.87, 'close': 12.87, 'volume': 1699.0}
[2025-12-09T17:11:46.373094] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 345.42, 'high': 345.64, 'low': 345.42, 'close': 345.64, 'volume': 2924.0}
[2025-12-09T17:11:46.373690] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 12.875, 'high': 12.895, 'low': 12.875, 'close': 12.89, 'volume': 1930.0}
[2025-12-09T17:11:46.373391] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 72.08, 'high': 72.08, 'low': 72.07, 'close': 72.07, 'volume': 1033.0}
[2025-12-09T17:11:46.373522] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 345.68, 'high': 345.755, 'low': 345.6201, 'close': 345.75, 'volume': 2441.0}
[2025-12-09T17:11:46.374080] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 345.75, 'high': 345.88, 'low': 345.75, 'close': 345.83, 'volume': 5569.0}
[2025-12-09T17:11:46.373883] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 12.895, 'high': 12.9, 'low': 12.895, 'close': 12.9, 'volume': 1131.0}
[2025-12-09T17:11:46.374409] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 72.1, 'high': 72.105, 'low': 72.09, 'close': 72.09, 'volume': 3112.0}
[2025-12-09T17:11:46.374712] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 72.09, 'high': 72.09, 'low': 72.09, 'close': 72.09, 'volume': 214.0}
[2025-12-09T17:11:46.374297] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 12.9, 'high': 12.905, 'low': 12.9, 'close': 12.905, 'volume': 561.0}
[2025-12-09T17:11:46.374836] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 72.07, 'high': 72.07, 'low': 72.06, 'close': 72.06, 'volume': 1546.0}
[2025-12-09T17:11:46.374604] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 345.77, 'high': 345.8, 'low': 345.62, 'close': 345.73, 'volume': 6225.0}
[2025-12-09T17:11:46.375013] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 12.905, 'high': 12.905, 'low': 12.905, 'close': 12.905, 'volume': 573.0}
[2025-12-09T17:11:46.375367] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 72.06, 'high': 72.075, 'low': 72.06, 'close': 72.06, 'volume': 1676.0}
[2025-12-09T17:11:46.375259] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 345.71, 'high': 345.91, 'low': 345.6492, 'close': 345.825, 'volume': 3607.0}
[2025-12-09T17:11:46.375596] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.845, 'close': 12.845, 'volume': 6226.0}
[2025-12-09T17:11:46.375760] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 72.06, 'high': 72.07, 'low': 72.03, 'close': 72.05, 'volume': 3855.0}
[2025-12-09T17:11:46.375921] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 345.825, 'high': 345.84, 'low': 345.71, 'close': 345.81, 'volume': 5145.0}
[2025-12-09T17:11:46.376053] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.03, 'close': 72.03, 'volume': 359.0}
[2025-12-09T17:11:46.376476] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 72.03, 'high': 72.03, 'low': 72.03, 'close': 72.03, 'volume': 793.0}
[2025-12-09T17:11:46.376367] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 345.84, 'high': 345.85, 'low': 345.43, 'close': 345.44, 'volume': 5513.0}
[2025-12-09T17:11:46.376203] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 12.84, 'high': 12.875, 'low': 12.84, 'close': 12.875, 'volume': 1213.0}
[2025-12-09T17:11:46.376715] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 345.53, 'high': 345.53, 'low': 345.36, 'close': 345.45, 'volume': 5112.0}
[2025-12-09T17:11:46.376834] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 72.0, 'close': 72.0, 'volume': 228.0}
[2025-12-09T17:11:46.377140] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 72.0, 'high': 72.0, 'low': 72.0, 'close': 72.0, 'volume': 332.0}
[2025-12-09T17:11:46.377024] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 12.88, 'high': 12.885, 'low': 12.88, 'close': 12.885, 'volume': 503.0}
[2025-12-09T17:11:46.377310] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 345.43, 'high': 345.5, 'low': 345.37, 'close': 345.39, 'volume': 7787.0}
[2025-12-09T17:11:46.377627] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 72.02, 'high': 72.04, 'low': 71.88, 'close': 71.89, 'volume': 14007.0}
[2025-12-09T17:11:46.377782] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.89, 'close': 71.89, 'volume': 344.0}
[2025-12-09T17:11:46.377894] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 71.92, 'high': 71.92, 'low': 71.91, 'close': 71.91, 'volume': 717.0}
[2025-12-09T17:11:46.377504] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 345.33, 'high': 345.33, 'low': 345.19, 'close': 345.23, 'volume': 3245.0}
[2025-12-09T17:11:46.378012] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 71.89, 'high': 71.91, 'low': 71.89, 'close': 71.91, 'volume': 476.0}
[2025-12-09T17:11:46.378297] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 71.9, 'high': 71.9135, 'low': 71.9, 'close': 71.9135, 'volume': 456.0}
[2025-12-09T17:11:46.378162] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 345.23, 'high': 345.4, 'low': 345.2, 'close': 345.4, 'volume': 2340.0}
[2025-12-09T17:11:46.378451] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.86, 'close': 71.89, 'volume': 4085.0}
[2025-12-09T17:11:46.378751] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 71.8875, 'high': 71.93, 'low': 71.86, 'close': 71.929, 'volume': 2774.0}
[2025-12-09T17:11:46.378892] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 71.9, 'high': 71.9, 'low': 71.89, 'close': 71.89, 'volume': 1044.0}
[2025-12-09T17:11:46.378642] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 345.33, 'high': 345.49, 'low': 345.32, 'close': 345.445, 'volume': 7867.0}
[2025-12-09T17:11:46.379056] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 345.41, 'high': 345.43, 'low': 345.307, 'close': 345.39, 'volume': 2873.0}
[2025-12-09T17:11:46.379226] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 345.39, 'high': 345.44, 'low': 345.2501, 'close': 345.2654, 'volume': 3743.0}
[2025-12-09T17:11:46.379380] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 71.89, 'high': 71.89, 'low': 71.89, 'close': 71.89, 'volume': 340.0}
[2025-12-09T17:11:46.379552] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 606.0}
[2025-12-09T17:11:46.380030] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 12.9, 'high': 12.91, 'low': 12.9, 'close': 12.91, 'volume': 929.0}
[2025-12-09T17:11:46.379732] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 345.25, 'high': 345.295, 'low': 345.2, 'close': 345.225, 'volume': 3252.0}
[2025-12-09T17:11:46.379895] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 71.87, 'high': 71.87, 'low': 71.87, 'close': 71.87, 'volume': 1381.0}
[2025-12-09T17:11:46.380244] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 345.27, 'high': 345.27, 'low': 345.07, 'close': 345.07, 'volume': 4519.0}
[2025-12-09T17:11:46.380629] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 345.07, 'high': 345.34, 'low': 345.03, 'close': 345.34, 'volume': 5040.0}
[2025-12-09T17:11:46.380913] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 345.34, 'high': 345.37, 'low': 345.263, 'close': 345.36, 'volume': 2698.0}
[2025-12-09T17:11:46.380796] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 71.87, 'high': 71.9, 'low': 71.87, 'close': 71.8875, 'volume': 1561.0}
[2025-12-09T17:11:46.381084] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 345.36, 'high': 345.36, 'low': 345.21, 'close': 345.25, 'volume': 4845.0}
[2025-12-09T17:11:46.380396] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.91, 'close': 12.91, 'volume': 411.0}
[2025-12-09T17:11:46.381239] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 71.88, 'high': 71.9, 'low': 71.87, 'close': 71.87, 'volume': 450.0}
[2025-12-09T17:11:46.381709] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 345.2, 'high': 345.3, 'low': 345.15, 'close': 345.27, 'volume': 5948.0}
[2025-12-09T17:11:46.381446] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 890.0}
[2025-12-09T17:11:46.381555] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 71.87, 'high': 71.87, 'low': 71.805, 'close': 71.825, 'volume': 9294.0}
[2025-12-09T17:11:46.382171] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 12.93, 'high': 12.94, 'low': 12.93, 'close': 12.94, 'volume': 1040.0}
[2025-12-09T17:11:46.381906] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 345.29, 'high': 345.35, 'low': 345.05, 'close': 345.1286, 'volume': 3774.0}
[2025-12-09T17:11:46.382042] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 71.825, 'high': 71.825, 'low': 71.825, 'close': 71.825, 'volume': 609.0}
[2025-12-09T17:11:46.382408] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 12.93, 'high': 12.9357, 'low': 12.93, 'close': 12.9357, 'volume': 6027.0}
[2025-12-09T17:11:46.382870] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 477.0}
[2025-12-09T17:11:46.382743] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 71.84, 'high': 71.85, 'low': 71.84, 'close': 71.85, 'volume': 2235.0}
[2025-12-09T17:11:46.382585] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 345.09, 'high': 345.34, 'low': 345.04, 'close': 345.27, 'volume': 3528.0}
[2025-12-09T17:11:46.383382] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.875, 'close': 71.875, 'volume': 1148.0}
[2025-12-09T17:11:46.383501] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 71.875, 'high': 71.9, 'low': 71.875, 'close': 71.8926, 'volume': 1962.0}
[2025-12-09T17:11:46.383637] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 71.88, 'high': 71.88, 'low': 71.88, 'close': 71.88, 'volume': 1059.0}
[2025-12-09T17:11:46.383111] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 345.28, 'high': 345.32, 'low': 345.23, 'close': 345.28, 'volume': 4592.0}
[2025-12-09T17:11:46.383287] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 12.95, 'high': 12.965, 'low': 12.95, 'close': 12.96, 'volume': 4431.0}
[2025-12-09T17:11:46.383992] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 71.85, 'high': 71.85, 'low': 71.84, 'close': 71.84, 'volume': 3020.0}
[2025-12-09T17:11:46.383835] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 345.27, 'high': 345.29, 'low': 345.22, 'close': 345.2648, 'volume': 3966.0}
[2025-12-09T17:11:46.384149] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 71.845, 'high': 71.845, 'low': 71.83, 'close': 71.83, 'volume': 561.0}
[2025-12-09T17:11:46.384290] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.96, 'close': 12.96, 'volume': 2785.0}
[2025-12-09T17:11:46.384689] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 237.0}
[2025-12-09T17:11:46.384515] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 71.82, 'high': 71.82, 'low': 71.82, 'close': 71.82, 'volume': 289.0}
[2025-12-09T17:11:46.385683] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.96, 'close': 12.97, 'volume': 1168.0}
[2025-12-09T17:11:46.385491] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 71.84, 'high': 71.84, 'low': 71.8, 'close': 71.81, 'volume': 4169.0}
[2025-12-09T17:11:46.385187] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 345.268, 'high': 345.31, 'low': 345.2261, 'close': 345.255, 'volume': 3611.0}
[2025-12-09T17:11:46.386000] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 71.81, 'high': 71.82, 'low': 71.8, 'close': 71.8, 'volume': 1355.0}
[2025-12-09T17:11:46.386215] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 345.3, 'high': 345.54, 'low': 345.27, 'close': 345.54, 'volume': 4458.0}
[2025-12-09T17:11:46.386550] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 12.9786, 'high': 12.995, 'low': 12.9786, 'close': 12.98, 'volume': 1924.0}
[2025-12-09T17:11:46.386880] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 345.54, 'high': 345.78, 'low': 345.41, 'close': 345.78, 'volume': 6118.0}
[2025-12-09T17:11:46.387158] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 12.9916, 'high': 12.9916, 'low': 12.98, 'close': 12.98, 'volume': 797.0}
[2025-12-09T17:11:46.387417] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 345.83, 'high': 345.85, 'low': 345.78, 'close': 345.785, 'volume': 3460.0}
[2025-12-09T17:11:46.387876] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 472.0}
[2025-12-09T17:11:46.388273] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 345.74, 'high': 345.8, 'low': 345.7, 'close': 345.775, 'volume': 3128.0}
[2025-12-09T17:11:46.388068] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 12.99, 'high': 13.0, 'low': 12.99, 'close': 13.0, 'volume': 712.0}
[2025-12-09T17:11:46.388417] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 345.75, 'high': 345.75, 'low': 345.645, 'close': 345.69, 'volume': 2608.0}
[2025-12-09T17:11:46.387715] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 71.79, 'high': 71.79, 'low': 71.73, 'close': 71.73, 'volume': 2602.0}
[2025-12-09T17:11:46.389229] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 345.74, 'high': 345.91, 'low': 345.74, 'close': 345.91, 'volume': 2160.0}
[2025-12-09T17:11:46.389043] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 71.72, 'high': 71.735, 'low': 71.69, 'close': 71.69, 'volume': 901.0}
[2025-12-09T17:11:46.389472] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 345.89, 'high': 345.8901, 'low': 345.69, 'close': 345.71, 'volume': 4300.0}
[2025-12-09T17:11:46.388726] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 12.996, 'high': 13.0, 'low': 12.996, 'close': 13.0, 'volume': 477.0}
[2025-12-09T17:11:46.390189] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 345.7, 'high': 345.76, 'low': 345.7, 'close': 345.76, 'volume': 2179.0}
[2025-12-09T17:11:46.389997] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 12.9958, 'high': 12.9958, 'low': 12.995, 'close': 12.995, 'volume': 761.0}
[2025-12-09T17:11:46.390424] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 345.76, 'high': 345.815, 'low': 345.71, 'close': 345.7991, 'volume': 2913.0}
[2025-12-09T17:11:46.390558] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 345.8249, 'high': 346.0, 'low': 345.815, 'close': 345.945, 'volume': 5221.0}
[2025-12-09T17:11:46.389764] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 71.73, 'high': 71.74, 'low': 71.71, 'close': 71.74, 'volume': 2816.0}
[2025-12-09T17:11:46.390795] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 345.96, 'high': 346.06, 'low': 345.96, 'close': 345.98, 'volume': 10129.0}
[2025-12-09T17:11:46.391170] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.73, 'close': 71.73, 'volume': 687.0}
[2025-12-09T17:11:46.391330] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 12.98, 'high': 13.0, 'low': 12.98, 'close': 12.99, 'volume': 1197.0}
[2025-12-09T17:11:46.391602] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.705, 'close': 71.705, 'volume': 973.0}
[2025-12-09T17:11:46.390934] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 346.0, 'high': 346.18, 'low': 345.7, 'close': 345.71, 'volume': 4548.0}
[2025-12-09T17:11:46.391790] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 141.0}
[2025-12-09T17:11:46.392059] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 345.67, 'high': 345.67, 'low': 345.54, 'close': 345.5995, 'volume': 3630.0}
[2025-12-09T17:11:46.392593] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 71.705, 'high': 71.76, 'low': 71.7, 'close': 71.72, 'volume': 5433.0}
[2025-12-09T17:11:46.392841] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 345.66, 'high': 345.67, 'low': 345.48, 'close': 345.5, 'volume': 2174.0}
[2025-12-09T17:11:46.392985] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 345.5, 'high': 345.62, 'low': 345.5, 'close': 345.52, 'volume': 2647.0}
[2025-12-09T17:11:46.392359] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.98, 'close': 12.98, 'volume': 1771.0}
[2025-12-09T17:11:46.393106] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 345.5, 'high': 345.503, 'low': 345.3967, 'close': 345.46, 'volume': 3166.0}
[2025-12-09T17:11:46.393399] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 707.0}
[2025-12-09T17:11:46.393662] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.98, 'close': 12.98, 'volume': 1121.0}
[2025-12-09T17:11:46.393928] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 345.405, 'high': 345.45, 'low': 345.3, 'close': 345.3, 'volume': 5475.0}
[2025-12-09T17:11:46.394174] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 473.0}
[2025-12-09T17:11:46.394381] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 71.725, 'high': 71.75, 'low': 71.725, 'close': 71.74, 'volume': 1486.0}
[2025-12-09T17:11:46.394749] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.97, 'close': 12.97, 'volume': 1394.0}
[2025-12-09T17:11:46.394619] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 71.73, 'high': 71.73, 'low': 71.73, 'close': 71.73, 'volume': 863.0}
[2025-12-09T17:11:46.395318] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 71.72, 'high': 71.73, 'low': 71.71, 'close': 71.72, 'volume': 5285.0}
[2025-12-09T17:11:46.395044] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 345.28, 'high': 345.372, 'low': 345.22, 'close': 345.372, 'volume': 3396.0}
[2025-12-09T17:11:46.395713] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 71.72, 'high': 71.75, 'low': 71.72, 'close': 71.74, 'volume': 2672.0}
[2025-12-09T17:11:46.395958] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 345.34, 'high': 345.36, 'low': 345.225, 'close': 345.24, 'volume': 5725.0}
[2025-12-09T17:11:46.396116] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 345.223, 'high': 345.28, 'low': 344.8, 'close': 344.8799, 'volume': 9572.0}
[2025-12-09T17:11:46.395506] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 12.97, 'high': 12.975, 'low': 12.97, 'close': 12.975, 'volume': 318.0}
[2025-12-09T17:11:46.396670] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 344.845, 'high': 344.8716, 'low': 344.785, 'close': 344.83, 'volume': 3678.0}
[2025-12-09T17:11:46.396462] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 812.0}
[2025-12-09T17:11:46.396963] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 71.74, 'high': 71.74, 'low': 71.68, 'close': 71.7, 'volume': 6710.0}
[2025-12-09T17:11:46.397315] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 344.83, 'high': 344.89, 'low': 344.775, 'close': 344.81, 'volume': 3225.0}
[2025-12-09T17:11:46.397588] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1360.0}
[2025-12-09T17:11:46.398178] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 344.7725, 'high': 344.8, 'low': 344.675, 'close': 344.77, 'volume': 5307.0}
[2025-12-09T17:11:46.397793] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.645, 'close': 71.645, 'volume': 2053.0}
[2025-12-09T17:11:46.398465] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 71.6716, 'high': 71.7, 'low': 71.6716, 'close': 71.69, 'volume': 11115.0}
[2025-12-09T17:11:46.398744] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 344.8, 'high': 344.94, 'low': 344.77, 'close': 344.83, 'volume': 2947.0}
[2025-12-09T17:11:46.399024] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.68, 'close': 71.68, 'volume': 2865.0}
[2025-12-09T17:11:46.399288] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 344.868, 'high': 344.87, 'low': 344.731, 'close': 344.773, 'volume': 4858.0}
[2025-12-09T17:11:46.397968] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 728.0}
[2025-12-09T17:11:46.399810] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 344.791, 'high': 344.8, 'low': 344.72, 'close': 344.8, 'volume': 6501.0}
[2025-12-09T17:11:46.399534] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 71.66, 'high': 71.66, 'low': 71.65, 'close': 71.66, 'volume': 1801.0}
[2025-12-09T17:11:46.400115] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 71.69, 'high': 71.69, 'low': 71.69, 'close': 71.69, 'volume': 652.0}
[2025-12-09T17:11:46.400292] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 12.9865, 'high': 12.9865, 'low': 12.9865, 'close': 12.9865, 'volume': 427.0}
[2025-12-09T17:11:46.400560] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 344.73, 'high': 345.0, 'low': 344.68, 'close': 344.945, 'volume': 4339.0}
[2025-12-09T17:11:46.401024] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 71.68, 'high': 71.7, 'low': 71.66, 'close': 71.685, 'volume': 4160.0}
[2025-12-09T17:11:46.400854] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 12.98, 'high': 12.985, 'low': 12.98, 'close': 12.985, 'volume': 1149.0}
[2025-12-09T17:11:46.401267] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 71.685, 'high': 71.685, 'low': 71.685, 'close': 71.685, 'volume': 664.0}
[2025-12-09T17:11:46.401514] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 344.965, 'high': 345.1199, 'low': 344.921, 'close': 345.05, 'volume': 2228.0}
[2025-12-09T17:11:46.401833] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 326.0}
[2025-12-09T17:11:46.402302] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 71.685, 'high': 71.685, 'low': 71.66, 'close': 71.66, 'volume': 2088.0}
[2025-12-09T17:11:46.402038] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 345.045, 'high': 345.045, 'low': 344.945, 'close': 345.02, 'volume': 4932.0}
[2025-12-09T17:11:46.402804] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 344.99, 'high': 345.05, 'low': 344.885, 'close': 344.89, 'volume': 4115.0}
[2025-12-09T17:11:46.402516] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 777.0}
[2025-12-09T17:11:46.403124] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 801.0}
[2025-12-09T17:11:46.403706] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 344.9083, 'high': 344.96, 'low': 344.78, 'close': 344.96, 'volume': 4884.0}
[2025-12-09T17:11:46.403351] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.97, 'close': 12.98, 'volume': 1234.0}
[2025-12-09T17:11:46.403500] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.62, 'close': 71.62, 'volume': 2789.0}
[2025-12-09T17:11:46.404374] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1243.0}
[2025-12-09T17:11:46.404213] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 71.6, 'high': 71.61, 'low': 71.59, 'close': 71.61, 'volume': 2256.0}
[2025-12-09T17:11:46.403969] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 344.9672, 'high': 345.02, 'low': 344.8, 'close': 344.8, 'volume': 6016.0}
[2025-12-09T17:11:46.404763] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 344.8, 'high': 344.8, 'low': 344.625, 'close': 344.767, 'volume': 4453.0}
[2025-12-09T17:11:46.405045] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 166.0}
[2025-12-09T17:11:46.405466] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 344.715, 'high': 344.77, 'low': 344.63, 'close': 344.65, 'volume': 2869.0}
[2025-12-09T17:11:46.405222] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 763.0}
[2025-12-09T17:11:46.405721] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 344.63, 'high': 344.7, 'low': 344.63, 'close': 344.655, 'volume': 1989.0}
[2025-12-09T17:11:46.405984] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.54, 'close': 71.54, 'volume': 1121.0}
[2025-12-09T17:11:46.406396] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 12.98, 'high': 12.985, 'low': 12.98, 'close': 12.985, 'volume': 1582.0}
[2025-12-09T17:11:46.407208] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 344.69, 'high': 344.81, 'low': 344.645, 'close': 344.67, 'volume': 12373.0}
[2025-12-09T17:11:46.406828] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.975, 'close': 12.975, 'volume': 1255.0}
[2025-12-09T17:11:46.407434] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 344.715, 'high': 344.75, 'low': 344.6, 'close': 344.61, 'volume': 2505.0}
[2025-12-09T17:11:46.407693] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 12.98, 'high': 12.985, 'low': 12.98, 'close': 12.985, 'volume': 1131.0}
[2025-12-09T17:11:46.407938] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 344.5625, 'high': 344.63, 'low': 344.53, 'close': 344.57, 'volume': 4672.0}
[2025-12-09T17:11:46.406629] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 71.57, 'high': 71.59, 'low': 71.57, 'close': 71.575, 'volume': 1609.0}
[2025-12-09T17:11:46.408167] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 344.6, 'high': 344.62, 'low': 344.555, 'close': 344.614, 'volume': 3032.0}
[2025-12-09T17:11:46.408429] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.59, 'close': 71.59, 'volume': 2051.0}
[2025-12-09T17:11:46.408714] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 344.59, 'high': 344.68, 'low': 344.56, 'close': 344.65, 'volume': 4068.0}
[2025-12-09T17:11:46.408859] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 344.645, 'high': 344.68, 'low': 344.5, 'close': 344.5, 'volume': 8251.0}
[2025-12-09T17:11:46.409542] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 12.985, 'high': 12.99, 'low': 12.985, 'close': 12.99, 'volume': 456.0}
[2025-12-09T17:11:46.409094] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.56, 'close': 71.56, 'volume': 1896.0}
[2025-12-09T17:11:46.409814] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 71.565, 'high': 71.5892, 'low': 71.565, 'close': 71.575, 'volume': 960.0}
[2025-12-09T17:11:46.409969] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 363.0}
[2025-12-09T17:11:46.409296] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 344.56, 'high': 344.72, 'low': 344.5001, 'close': 344.57, 'volume': 7448.0}
[2025-12-09T17:11:46.410312] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 344.6153, 'high': 344.69, 'low': 344.513, 'close': 344.64, 'volume': 5102.0}
[2025-12-09T17:11:46.410794] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 71.575, 'high': 71.575, 'low': 71.575, 'close': 71.575, 'volume': 429.0}
[2025-12-09T17:11:46.410535] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 416.0}
[2025-12-09T17:11:46.411031] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 344.64, 'high': 344.64, 'low': 344.46, 'close': 344.57, 'volume': 10106.0}
[2025-12-09T17:11:46.411341] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 71.56, 'high': 71.56, 'low': 71.56, 'close': 71.56, 'volume': 703.0}
[2025-12-09T17:11:46.411515] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 957.0}
[2025-12-09T17:11:46.412051] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 344.5528, 'high': 344.57, 'low': 344.45, 'close': 344.57, 'volume': 5232.0}
[2025-12-09T17:11:46.411792] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 71.58, 'high': 71.61, 'low': 71.58, 'close': 71.61, 'volume': 3214.0}
[2025-12-09T17:11:46.412380] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.99, 'close': 12.99, 'volume': 897.0}
[2025-12-09T17:11:46.412805] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 344.5435, 'high': 344.65, 'low': 344.42, 'close': 344.64, 'volume': 5801.0}
[2025-12-09T17:11:46.413364] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.985, 'close': 12.99, 'volume': 2649.0}
[2025-12-09T17:11:46.412555] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 71.6, 'high': 71.62, 'low': 71.6, 'close': 71.62, 'volume': 1470.0}
[2025-12-09T17:11:46.412950] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 344.635, 'high': 344.71, 'low': 344.555, 'close': 344.57, 'volume': 5142.0}
[2025-12-09T17:11:46.414103] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 344.555, 'high': 344.6, 'low': 344.4901, 'close': 344.545, 'volume': 7865.0}
[2025-12-09T17:11:46.413701] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 71.62, 'high': 71.62, 'low': 71.6, 'close': 71.6, 'volume': 2497.0}
[2025-12-09T17:11:46.414643] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 344.545, 'high': 344.6099, 'low': 344.5, 'close': 344.6099, 'volume': 5364.0}
[2025-12-09T17:11:46.414431] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 71.6, 'high': 71.615, 'low': 71.6, 'close': 71.615, 'volume': 1068.0}
[2025-12-09T17:11:46.414972] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 71.6151, 'high': 71.6151, 'low': 71.615, 'close': 71.615, 'volume': 711.0}
[2025-12-09T17:11:46.413904] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 12.99, 'high': 12.995, 'low': 12.99, 'close': 12.995, 'volume': 791.0}
[2025-12-09T17:11:46.415426] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 344.54, 'high': 344.59, 'low': 344.39, 'close': 344.56, 'volume': 3903.0}
[2025-12-09T17:11:46.415204] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 71.615, 'high': 71.65, 'low': 71.615, 'close': 71.65, 'volume': 5966.0}
[2025-12-09T17:11:46.415679] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 344.56, 'high': 344.6476, 'low': 344.55, 'close': 344.555, 'volume': 4908.0}
[2025-12-09T17:11:46.415913] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 13.0, 'high': 13.005, 'low': 13.0, 'close': 13.0, 'volume': 4621.0}
[2025-12-09T17:11:46.416334] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 374.0}
[2025-12-09T17:11:46.416191] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 71.63, 'high': 71.63, 'low': 71.61, 'close': 71.625, 'volume': 2374.0}
[2025-12-09T17:11:46.416601] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 1234.0}
[2025-12-09T17:11:46.417349] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 344.5892, 'high': 344.87, 'low': 344.575, 'close': 344.865, 'volume': 3561.0}
[2025-12-09T17:11:46.416803] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.61, 'close': 71.61, 'volume': 808.0}
[2025-12-09T17:11:46.417607] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 344.85, 'high': 344.94, 'low': 344.81, 'close': 344.92, 'volume': 4932.0}
[2025-12-09T17:11:46.417857] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.58, 'close': 71.58, 'volume': 2698.0}
[2025-12-09T17:11:46.416967] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 12.9865, 'high': 12.9865, 'low': 12.9865, 'close': 12.9865, 'volume': 177.0}
[2025-12-09T17:11:46.418375] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 344.87, 'high': 344.91, 'low': 344.66, 'close': 344.69, 'volume': 4222.0}
[2025-12-09T17:11:46.418867] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 344.72, 'high': 344.9499, 'low': 344.71, 'close': 344.91, 'volume': 6393.0}
[2025-12-09T17:11:46.419134] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 71.57, 'high': 71.57, 'low': 71.52, 'close': 71.52, 'volume': 2525.0}
[2025-12-09T17:11:46.419399] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 344.9031, 'high': 344.95, 'low': 344.84, 'close': 344.845, 'volume': 4027.0}
[2025-12-09T17:11:46.418676] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.975, 'close': 12.975, 'volume': 1394.0}
[2025-12-09T17:11:46.419661] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 596.0}
[2025-12-09T17:11:46.420118] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 344.86, 'high': 344.96, 'low': 344.83, 'close': 344.85, 'volume': 7334.0}
[2025-12-09T17:11:46.419869] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.97, 'close': 12.97, 'volume': 428.0}
[2025-12-09T17:11:46.420472] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 12.98, 'high': 12.985, 'low': 12.98, 'close': 12.985, 'volume': 2080.0}
[2025-12-09T17:11:46.420706] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 344.82, 'high': 344.92, 'low': 344.8001, 'close': 344.875, 'volume': 3311.0}
[2025-12-09T17:11:46.420860] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 344.92, 'high': 344.94, 'low': 344.88, 'close': 344.9051, 'volume': 3773.0}
[2025-12-09T17:11:46.421115] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 12.99, 'high': 12.995, 'low': 12.99, 'close': 12.995, 'volume': 1224.0}
[2025-12-09T17:11:46.421306] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 71.52, 'high': 71.52, 'low': 71.495, 'close': 71.495, 'volume': 1900.0}
[2025-12-09T17:11:46.421497] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.98, 'close': 12.98, 'volume': 1862.0}
[2025-12-09T17:11:46.421709] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 344.94, 'high': 345.16, 'low': 344.93, 'close': 345.16, 'volume': 6432.0}
[2025-12-09T17:11:46.422394] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 345.18, 'high': 345.18, 'low': 345.0183, 'close': 345.06, 'volume': 2233.0}
[2025-12-09T17:11:46.422170] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 71.495, 'high': 71.54, 'low': 71.495, 'close': 71.5175, 'volume': 2991.0}
[2025-12-09T17:11:46.422629] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 345.06, 'high': 345.2187, 'low': 345.06, 'close': 345.11, 'volume': 14317.0}
[2025-12-09T17:11:46.422876] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.53, 'close': 71.53, 'volume': 1123.0}
[2025-12-09T17:11:46.423095] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 345.1, 'high': 345.12, 'low': 344.99, 'close': 345.015, 'volume': 2956.0}
[2025-12-09T17:11:46.423336] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 345.019, 'high': 345.38, 'low': 344.9901, 'close': 345.33, 'volume': 4930.0}
[2025-12-09T17:11:46.422004] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 419.0}
[2025-12-09T17:11:46.423552] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 345.335, 'high': 345.4, 'low': 345.21, 'close': 345.304, 'volume': 4074.0}
[2025-12-09T17:11:46.423887] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.96, 'close': 12.96, 'volume': 1942.0}
[2025-12-09T17:11:46.424087] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 71.54, 'high': 71.54, 'low': 71.54, 'close': 71.54, 'volume': 624.0}
[2025-12-09T17:11:46.424333] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 345.31, 'high': 345.379, 'low': 345.295, 'close': 345.33, 'volume': 4197.0}
[2025-12-09T17:11:46.424642] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.49, 'close': 71.51, 'volume': 1794.0}
[2025-12-09T17:11:46.424872] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 345.37, 'high': 345.42, 'low': 345.2601, 'close': 345.36, 'volume': 4367.0}
[2025-12-09T17:11:46.425369] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 345.37, 'high': 345.385, 'low': 345.2614, 'close': 345.33, 'volume': 5370.0}
[2025-12-09T17:11:46.425145] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 71.49, 'high': 71.49, 'low': 71.47, 'close': 71.47, 'volume': 1442.0}
[2025-12-09T17:11:46.425962] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 345.325, 'high': 345.36, 'low': 345.06, 'close': 345.14, 'volume': 6036.0}
[2025-12-09T17:11:46.425698] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 71.47, 'high': 71.51, 'low': 71.47, 'close': 71.49, 'volume': 2428.0}
[2025-12-09T17:11:46.426394] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 1182.0}
[2025-12-09T17:11:46.426679] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 345.115, 'high': 345.4, 'low': 344.9573, 'close': 345.3, 'volume': 7271.0}
[2025-12-09T17:11:46.426974] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 331.0}
[2025-12-09T17:11:46.426238] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 71.49, 'high': 71.495, 'low': 71.49, 'close': 71.495, 'volume': 824.0}
[2025-12-09T17:11:46.427258] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 345.2918, 'high': 345.35, 'low': 345.27, 'close': 345.27, 'volume': 2808.0}
[2025-12-09T17:11:46.427433] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 345.27, 'high': 345.44, 'low': 345.25, 'close': 345.435, 'volume': 3754.0}
[2025-12-09T17:11:46.427565] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 345.433, 'high': 345.433, 'low': 345.3, 'close': 345.31, 'volume': 5527.0}
[2025-12-09T17:11:46.427962] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 1213.0}
[2025-12-09T17:11:46.428347] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 71.51, 'high': 71.51, 'low': 71.51, 'close': 71.51, 'volume': 1360.0}
[2025-12-09T17:11:46.428213] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 412.0}
[2025-12-09T17:11:46.427715] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 345.32, 'high': 345.34, 'low': 345.17, 'close': 345.21, 'volume': 7023.0}
[2025-12-09T17:11:46.428725] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 345.205, 'high': 345.26, 'low': 345.145, 'close': 345.24, 'volume': 4340.0}
[2025-12-09T17:11:46.428994] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.96, 'close': 12.96, 'volume': 1368.0}
[2025-12-09T17:11:46.429231] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 345.22, 'high': 345.51, 'low': 345.192, 'close': 345.4525, 'volume': 19969.0}
[2025-12-09T17:11:46.429478] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 71.5, 'high': 71.52, 'low': 71.49, 'close': 71.515, 'volume': 5496.0}
[2025-12-09T17:11:46.430364] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 345.41, 'high': 345.54, 'low': 345.335, 'close': 345.5039, 'volume': 5008.0}
[2025-12-09T17:11:46.430513] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 345.49, 'high': 345.94, 'low': 345.3401, 'close': 345.79, 'volume': 30054.0}
[2025-12-09T17:11:46.429658] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.965, 'close': 12.965, 'volume': 510.0}
[2025-12-09T17:11:46.429930] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 71.5, 'high': 71.5, 'low': 71.39, 'close': 71.435, 'volume': 34049.0}
[2025-12-09T17:11:46.430851] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.96, 'close': 12.96, 'volume': 548.0}
[2025-12-09T17:11:46.430997] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 71.4325, 'high': 71.46, 'low': 71.4201, 'close': 71.4201, 'volume': 988.0}
[2025-12-09T17:11:46.431354] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 345.71, 'high': 345.82, 'low': 345.49, 'close': 345.59, 'volume': 8212.0}
[2025-12-09T17:11:46.431518] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 345.64, 'high': 345.74, 'low': 345.59, 'close': 345.615, 'volume': 4940.0}
[2025-12-09T17:11:46.431775] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 71.43, 'high': 71.47, 'low': 71.43, 'close': 71.44, 'volume': 2346.0}
[2025-12-09T17:11:46.432229] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 345.58, 'high': 345.7, 'low': 345.58, 'close': 345.655, 'volume': 4457.0}
[2025-12-09T17:11:46.432737] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 345.66, 'high': 345.7, 'low': 345.18, 'close': 345.3, 'volume': 12919.0}
[2025-12-09T17:11:46.432495] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 71.46, 'high': 71.52, 'low': 71.45, 'close': 71.51, 'volume': 5883.0}
[2025-12-09T17:11:46.433001] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 71.53, 'high': 71.56, 'low': 71.53, 'close': 71.54, 'volume': 3896.0}
[2025-12-09T17:11:46.433391] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 345.275, 'high': 345.48, 'low': 345.24, 'close': 345.455, 'volume': 10035.0}
[2025-12-09T17:11:46.433163] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 12.96, 'high': 12.975, 'low': 12.95, 'close': 12.975, 'volume': 2087.0}
[2025-12-09T17:11:46.433959] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 71.55, 'high': 71.55, 'low': 71.55, 'close': 71.55, 'volume': 666.0}
[2025-12-09T17:11:46.434189] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 345.44, 'high': 345.44, 'low': 345.265, 'close': 345.38, 'volume': 8955.0}
[2025-12-09T17:11:46.433782] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.965, 'close': 12.965, 'volume': 728.0}
[2025-12-09T17:11:46.434713] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 71.55, 'high': 71.59, 'low': 71.55, 'close': 71.5775, 'volume': 2359.0}
[2025-12-09T17:11:46.434962] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 345.41, 'high': 345.44, 'low': 345.315, 'close': 345.38, 'volume': 4486.0}
[2025-12-09T17:11:46.435136] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 345.38, 'high': 345.38, 'low': 345.3, 'close': 345.35, 'volume': 5469.0}
[2025-12-09T17:11:46.435348] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 71.6, 'high': 71.6, 'low': 71.53, 'close': 71.54, 'volume': 8415.0}
[2025-12-09T17:11:46.435649] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 345.335, 'high': 345.43, 'low': 345.3, 'close': 345.37, 'volume': 5791.0}
[2025-12-09T17:11:46.434530] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.965, 'close': 12.965, 'volume': 436.0}
[2025-12-09T17:11:46.435987] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 12.9645, 'high': 12.965, 'low': 12.9645, 'close': 12.965, 'volume': 471.0}
[2025-12-09T17:11:46.436394] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 345.37, 'high': 345.51, 'low': 345.34, 'close': 345.51, 'volume': 2749.0}
[2025-12-09T17:11:46.437007] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 345.5, 'high': 345.56, 'low': 345.45, 'close': 345.45, 'volume': 8521.0}
[2025-12-09T17:11:46.436719] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 12.965, 'high': 12.965, 'low': 12.96, 'close': 12.96, 'volume': 1489.0}
[2025-12-09T17:11:46.437477] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 686.0}
[2025-12-09T17:11:46.437158] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 345.455, 'high': 345.55, 'low': 345.435, 'close': 345.485, 'volume': 4345.0}
[2025-12-09T17:11:46.437797] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 345.49, 'high': 345.53, 'low': 345.4, 'close': 345.45, 'volume': 6044.0}
[2025-12-09T17:11:46.438012] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 345.45, 'high': 345.73, 'low': 345.45, 'close': 345.73, 'volume': 7881.0}
[2025-12-09T17:11:46.436183] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 71.52, 'high': 71.55, 'low': 71.52, 'close': 71.55, 'volume': 1880.0}
[2025-12-09T17:11:46.438238] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 345.77, 'high': 345.77, 'low': 345.63, 'close': 345.68, 'volume': 6088.0}
[2025-12-09T17:11:46.438390] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 345.67, 'high': 345.69, 'low': 345.635, 'close': 345.6699, 'volume': 3647.0}
[2025-12-09T17:11:46.438935] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 71.56, 'high': 71.655, 'low': 71.56, 'close': 71.65, 'volume': 5898.0}
[2025-12-09T17:11:46.438657] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.9701, 'close': 12.975, 'volume': 488.0}
[2025-12-09T17:11:46.439160] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 71.64, 'high': 71.64, 'low': 71.62, 'close': 71.625, 'volume': 10995.0}
[2025-12-09T17:11:46.439428] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 345.67, 'high': 345.67, 'low': 345.515, 'close': 345.6082, 'volume': 10192.0}
[2025-12-09T17:11:46.439730] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 71.64, 'high': 71.72, 'low': 71.64, 'close': 71.7, 'volume': 5820.0}
[2025-12-09T17:11:46.439909] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.9644, 'close': 12.9644, 'volume': 829.0}
[2025-12-09T17:11:46.440156] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 345.57, 'high': 345.6, 'low': 345.455, 'close': 345.455, 'volume': 13152.0}
[2025-12-09T17:11:46.440407] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 12.9687, 'high': 12.9687, 'low': 12.9687, 'close': 12.9687, 'volume': 305.0}
[2025-12-09T17:11:46.440807] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 345.45, 'high': 345.495, 'low': 345.41, 'close': 345.48, 'volume': 4069.0}
[2025-12-09T17:11:46.440563] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 71.7, 'high': 71.7, 'low': 71.66, 'close': 71.68, 'volume': 6162.0}
[2025-12-09T17:11:46.441199] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 71.67, 'high': 71.67, 'low': 71.56, 'close': 71.6143, 'volume': 10096.0}
[2025-12-09T17:11:46.441875] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 12.97, 'high': 12.975, 'low': 12.97, 'close': 12.975, 'volume': 1076.0}
[2025-12-09T17:11:46.442048] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 544.0}
[2025-12-09T17:11:46.441409] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 345.49, 'high': 345.58, 'low': 345.46, 'close': 345.47, 'volume': 4506.0}
[2025-12-09T17:11:46.442313] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 345.44, 'high': 345.47, 'low': 345.275, 'close': 345.275, 'volume': 9939.0}
[2025-12-09T17:11:46.441711] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 71.61, 'high': 71.61, 'low': 71.47, 'close': 71.47, 'volume': 18322.0}
[2025-12-09T17:11:46.442561] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 124.0}
[2025-12-09T17:11:46.443377] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 12.97, 'high': 12.975, 'low': 12.97, 'close': 12.975, 'volume': 1208.0}
[2025-12-09T17:11:46.442884] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 345.27, 'high': 345.3, 'low': 345.11, 'close': 345.28, 'volume': 10197.0}
[2025-12-09T17:11:46.443605] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 71.46, 'high': 71.46, 'low': 71.42, 'close': 71.425, 'volume': 6662.0}
[2025-12-09T17:11:46.443852] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 71.425, 'high': 71.43, 'low': 71.41, 'close': 71.42, 'volume': 7994.0}
[2025-12-09T17:11:46.444022] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 71.41, 'high': 71.44, 'low': 71.38, 'close': 71.395, 'volume': 13062.0}
[2025-12-09T17:11:46.444715] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 345.33, 'high': 345.38, 'low': 344.87, 'close': 344.88, 'volume': 9298.0}
[2025-12-09T17:11:46.444506] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 71.41, 'high': 71.41, 'low': 71.38, 'close': 71.38, 'volume': 13127.0}
[2025-12-09T17:11:46.444360] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 12.97, 'high': 12.975, 'low': 12.97, 'close': 12.975, 'volume': 381.0}
[2025-12-09T17:11:46.445032] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 71.385, 'high': 71.42, 'low': 71.35, 'close': 71.355, 'volume': 47873.0}
[2025-12-09T17:11:46.445237] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.96, 'close': 12.97, 'volume': 2985.0}
[2025-12-09T17:11:46.445480] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 344.8304, 'high': 344.9195, 'low': 344.8, 'close': 344.839, 'volume': 4723.0}
[2025-12-09T17:11:46.445775] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 609.0}
[2025-12-09T17:11:46.445942] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 71.35, 'high': 71.42, 'low': 71.35, 'close': 71.405, 'volume': 31970.0}
[2025-12-09T17:11:46.446546] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 71.4, 'high': 71.4, 'low': 71.34, 'close': 71.34, 'volume': 51446.0}
[2025-12-09T17:11:46.446337] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.982, 'close': 12.982, 'volume': 319.0}
[2025-12-09T17:11:46.447019] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 344.835, 'high': 344.99, 'low': 344.8, 'close': 344.85, 'volume': 7824.0}
[2025-12-09T17:11:46.447350] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 344.87, 'high': 344.96, 'low': 344.8, 'close': 344.85, 'volume': 5875.0}
[2025-12-09T17:11:46.447489] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 344.87, 'high': 344.9884, 'low': 344.845, 'close': 344.885, 'volume': 6185.0}
[2025-12-09T17:11:46.447649] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 344.93, 'high': 345.1, 'low': 344.905, 'close': 345.0725, 'volume': 6765.0}
[2025-12-09T17:11:46.446744] [DEBUG] [ORCH      ] ADC: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 71.335, 'high': 71.39, 'low': 71.28, 'close': 71.3, 'volume': 78754.0}
[2025-12-09T17:11:46.448036] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.98, 'close': 12.98, 'volume': 2001.0}
[2025-12-09T17:11:46.448295] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 345.06, 'high': 345.085, 'low': 344.975, 'close': 345.0751, 'volume': 7290.0}
[2025-12-09T17:11:46.447802] [INFO ] [ORCH      ] ADC: Adding 341 new records, updating 0 existing records.
[2025-12-09T17:11:46.448535] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 810.0}
[2025-12-09T17:11:46.449175] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 345.082, 'high': 345.16, 'low': 345.03, 'close': 345.135, 'volume': 5823.0}
[2025-12-09T17:11:46.449435] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 12.975, 'high': 12.975, 'low': 12.975, 'close': 12.975, 'volume': 303.0}
[2025-12-09T17:11:46.449665] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.975, 'close': 12.975, 'volume': 683.0}
[2025-12-09T17:11:46.449886] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 12.98, 'high': 12.985, 'low': 12.98, 'close': 12.98, 'volume': 2182.0}
[2025-12-09T17:11:46.450020] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 3481.0}
[2025-12-09T17:11:46.450480] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 287.0}
[2025-12-09T17:11:46.450291] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 345.13, 'high': 345.19, 'low': 345.05, 'close': 345.17, 'volume': 8595.0}
[2025-12-09T17:11:46.450715] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 362.0}
[2025-12-09T17:11:46.451032] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 345.17, 'high': 345.41, 'low': 345.17, 'close': 345.3, 'volume': 10206.0}
[2025-12-09T17:11:46.452824] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 1210.0}
[2025-12-09T17:11:46.452617] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 345.26, 'high': 345.42, 'low': 345.26, 'close': 345.39, 'volume': 6963.0}
[2025-12-09T17:11:46.453212] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 345.34, 'high': 345.38, 'low': 345.15, 'close': 345.165, 'volume': 7474.0}
[2025-12-09T17:11:46.453437] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.985, 'close': 12.985, 'volume': 1444.0}
[2025-12-09T17:11:46.453844] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 345.165, 'high': 345.31, 'low': 345.1475, 'close': 345.26, 'volume': 8575.0}
[2025-12-09T17:11:46.454094] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 105.0}
[2025-12-09T17:11:46.454339] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 345.26, 'high': 345.26, 'low': 345.175, 'close': 345.215, 'volume': 5042.0}
[2025-12-09T17:11:46.454815] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 345.215, 'high': 345.26, 'low': 344.92, 'close': 344.95, 'volume': 7354.0}
[2025-12-09T17:11:46.454545] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 425.0}
[2025-12-09T17:11:46.455405] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 344.95, 'high': 345.08, 'low': 344.7, 'close': 344.7, 'volume': 13582.0}
[2025-12-09T17:11:46.455203] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.99, 'close': 12.99, 'volume': 2131.0}
[2025-12-09T17:11:46.455725] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 344.7081, 'high': 344.81, 'low': 344.585, 'close': 344.742, 'volume': 10774.0}
[2025-12-09T17:11:46.456188] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 344.73, 'high': 344.75, 'low': 344.34, 'close': 344.365, 'volume': 12330.0}
[2025-12-09T17:11:46.456372] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 344.365, 'high': 344.62, 'low': 344.25, 'close': 344.58, 'volume': 12958.0}
[2025-12-09T17:11:46.455926] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 12.995, 'high': 12.995, 'low': 12.99, 'close': 12.99, 'volume': 573.0}
[2025-12-09T17:11:46.456551] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 344.57, 'high': 344.79, 'low': 344.41, 'close': 344.485, 'volume': 15705.0}
[2025-12-09T17:11:46.456817] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1209.0}
[2025-12-09T17:11:46.456963] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.9601, 'close': 12.9601, 'volume': 1454.0}
[2025-12-09T17:11:46.457175] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 344.41, 'high': 344.52, 'low': 344.3, 'close': 344.48, 'volume': 14916.0}
[2025-12-09T17:11:46.457427] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.955, 'close': 12.96, 'volume': 2440.0}
[2025-12-09T17:11:46.457681] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 344.44, 'high': 344.66, 'low': 344.365, 'close': 344.365, 'volume': 18158.0}
[2025-12-09T17:11:46.457873] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 166.0}
[2025-12-09T17:11:46.458195] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 12.9609, 'high': 12.9609, 'low': 12.96, 'close': 12.96, 'volume': 1119.0}
[2025-12-09T17:11:46.458366] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 344.36, 'high': 344.37, 'low': 344.0, 'close': 344.035, 'volume': 20904.0}
[2025-12-09T17:11:46.458967] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 344.0, 'high': 344.46, 'low': 343.79, 'close': 344.37, 'volume': 32099.0}
[2025-12-09T17:11:46.459092] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 344.35, 'high': 344.43, 'low': 343.895, 'close': 344.365, 'volume': 23917.0}
[2025-12-09T17:11:46.459212] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 344.37, 'high': 344.49, 'low': 344.3, 'close': 344.3, 'volume': 24181.0}
[2025-12-09T17:11:46.459507] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 344.32, 'high': 344.335, 'low': 344.18, 'close': 344.22, 'volume': 21760.0}
[2025-12-09T17:11:46.459651] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 344.2, 'high': 344.29, 'low': 344.19, 'close': 344.225, 'volume': 27664.0}
[2025-12-09T17:11:46.459760] [DEBUG] [ORCH      ] ADBE: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 344.225, 'high': 344.42, 'low': 344.195, 'close': 344.38, 'volume': 55483.0}
[2025-12-09T17:11:46.459808] [INFO ] [ORCH      ] ADBE: Adding 390 new records, updating 0 existing records.
[2025-12-09T17:11:46.458734] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.92, 'close': 12.92, 'volume': 5291.0}
[2025-12-09T17:11:46.460529] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 12.92, 'high': 12.921, 'low': 12.92, 'close': 12.921, 'volume': 2474.0}
[2025-12-09T17:11:46.460795] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 1489.0}
[2025-12-09T17:11:46.461294] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 12.92, 'high': 12.96, 'low': 12.92, 'close': 12.96, 'volume': 5309.0}
[2025-12-09T17:11:46.461524] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 12.955, 'high': 12.96, 'low': 12.955, 'close': 12.955, 'volume': 2418.0}
[2025-12-09T17:11:46.461607] [INFO ] [ORCH      ] ADC: Combined dataset has 98594 total records.
[2025-12-09T17:11:46.461742] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 12.955, 'high': 12.99, 'low': 12.955, 'close': 12.985, 'volume': 3265.0}
[2025-12-09T17:11:46.461957] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.985, 'close': 12.985, 'volume': 615.0}
[2025-12-09T17:11:46.467328] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 2067.0}
[2025-12-09T17:11:46.475941] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 160.0}
[2025-12-09T17:11:46.485703] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.9701, 'close': 12.9702, 'volume': 794.0}
[2025-12-09T17:11:46.507696] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 411.0}
[2025-12-09T17:11:46.519772] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 1141.0}
[2025-12-09T17:11:46.550097] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.96, 'close': 12.96, 'volume': 320.0}
[2025-12-09T17:11:46.567264] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 12.9684, 'high': 12.97, 'low': 12.9684, 'close': 12.97, 'volume': 519.0}
[2025-12-09T17:11:46.567442] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.96, 'close': 12.96, 'volume': 784.0}
[2025-12-09T17:11:46.567618] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 449.0}
[2025-12-09T17:11:46.567943] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.96, 'close': 12.96, 'volume': 1351.0}
[2025-12-09T17:11:46.578492] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.93, 'close': 12.93, 'volume': 3750.0}
[2025-12-09T17:11:46.578682] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 12.93, 'high': 12.94, 'low': 12.93, 'close': 12.94, 'volume': 3207.0}
[2025-12-09T17:11:46.578929] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 12.93, 'high': 12.94, 'low': 12.93, 'close': 12.93, 'volume': 4618.0}
[2025-12-09T17:11:46.579192] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.93, 'close': 12.9347, 'volume': 1480.0}
[2025-12-09T17:11:46.584836] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.89, 'close': 12.89, 'volume': 6432.0}
[2025-12-09T17:11:46.609433] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 12.8962, 'high': 12.9, 'low': 12.895, 'close': 12.9, 'volume': 3206.0}
[2025-12-09T17:11:46.617193] [INFO ] [ORCH      ] ADBE: Combined dataset has 116839 total records.
[2025-12-09T17:11:46.617433] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 646.0}
[2025-12-09T17:11:46.648553] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 12.9, 'high': 12.9, 'low': 12.9, 'close': 12.9, 'volume': 444.0}
[2025-12-09T17:11:46.667410] [INFO ] [VALIDATOR ] ADC: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:46.673101] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 188.0}
[2025-12-09T17:11:46.721021] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 12.91, 'high': 12.93, 'low': 12.91, 'close': 12.93, 'volume': 3517.0}
[2025-12-09T17:11:46.779986] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 1791.0}
[2025-12-09T17:11:46.802065] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 12.945, 'high': 12.945, 'low': 12.945, 'close': 12.945, 'volume': 517.0}
[2025-12-09T17:11:46.831305] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 1150.0}
[2025-12-09T17:11:46.831627] [INFO ] [REMOTE    ] ADI: Incremental fetch complete for 2025-12 (0.48 seconds).
[2025-12-09T17:11:46.852812] [DEBUG] [ORCH      ] ADI: Retrieved 1161 records for 2025-12.
[2025-12-09T17:11:46.845236] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 12.97, 'high': 12.98, 'low': 12.97, 'close': 12.975, 'volume': 2789.0}
[2025-12-09T17:11:46.933158] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 12.98, 'high': 13.0, 'low': 12.98, 'close': 13.0, 'volume': 1258.0}
[2025-12-09T17:11:47.116406] [INFO ] [VALIDATOR ] ADBE: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:47.111190] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:53:00 - Old: {'open': 282.49, 'high': 282.61, 'low': 282.49, 'close': 282.5225, 'volume': 1545.0}, New: {'open': 281.4916, 'high': 281.6112, 'low': 281.4916, 'close': 281.524, 'volume': 1545.0}
[2025-12-09T17:11:47.040750] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.985, 'close': 12.985, 'volume': 5958.0}
[2025-12-09T17:11:47.157114] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:18:00 - Old: {'open': 282.535, 'high': 282.535, 'low': 282.41, 'close': 282.435, 'volume': 2308.0}, New: {'open': 281.5365, 'high': 281.5365, 'low': 281.4119, 'close': 281.4368, 'volume': 2308.0}
[2025-12-09T17:11:47.169609] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:29:00 - Old: {'open': 282.63, 'high': 282.7, 'low': 282.63, 'close': 282.7, 'volume': 1852.0}, New: {'open': 281.6311, 'high': 281.7009, 'low': 281.6311, 'close': 281.7009, 'volume': 1852.0}
[2025-12-09T17:11:47.198186] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:38:00 - Old: {'open': 282.3, 'high': 282.33, 'low': 282.25, 'close': 282.29, 'volume': 5244.0}, New: {'open': 281.3023, 'high': 281.3322, 'low': 281.2525, 'close': 281.2923, 'volume': 5244.0}
[2025-12-09T17:11:47.156388] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 817.0}
[2025-12-09T17:11:47.225017] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.985, 'close': 12.985, 'volume': 1472.0}
[2025-12-09T17:11:47.240700] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:12:00 - Old: {'open': 282.605, 'high': 282.605, 'low': 282.56, 'close': 282.56, 'volume': 2047.0}, New: {'open': 281.6062, 'high': 281.6062, 'low': 281.5614, 'close': 281.5614, 'volume': 2047.0}
[2025-12-09T17:11:47.254694] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:08:00 - Old: {'open': 282.77, 'high': 282.77, 'low': 282.57, 'close': 282.57, 'volume': 2219.0}, New: {'open': 281.7706, 'high': 281.7706, 'low': 281.5713, 'close': 281.5713, 'volume': 2219.0}
[2025-12-09T17:11:47.260308] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:45:00 - Old: {'open': 282.14, 'high': 282.16, 'low': 281.74, 'close': 281.74, 'volume': 15885.0}, New: {'open': 281.1429, 'high': 281.1628, 'low': 280.7443, 'close': 280.7443, 'volume': 15885.0}
[2025-12-09T17:11:47.259972] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 12.985, 'high': 12.985, 'low': 12.98, 'close': 12.985, 'volume': 1859.0}
[2025-12-09T17:11:47.289634] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:05:00 - Old: {'open': 282.36, 'high': 282.75, 'low': 282.3008, 'close': 282.56, 'volume': 12180.0}, New: {'open': 281.3621, 'high': 281.7507, 'low': 281.3031, 'close': 281.5614, 'volume': 12180.0}
[2025-12-09T17:11:47.295523] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:18:00 - Old: {'open': 282.85, 'high': 282.85, 'low': 282.66, 'close': 282.745, 'volume': 3120.0}, New: {'open': 281.8504, 'high': 281.8504, 'low': 281.661, 'close': 281.7457, 'volume': 3120.0}
[2025-12-09T17:11:47.295973] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:50:00 - Old: {'open': 282.53, 'high': 282.615, 'low': 282.53, 'close': 282.6, 'volume': 1404.0}, New: {'open': 281.5315, 'high': 281.6162, 'low': 281.5315, 'close': 281.6012, 'volume': 1404.0}
[2025-12-09T17:11:47.296128] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 12.985, 'high': 13.015, 'low': 12.985, 'close': 13.01, 'volume': 9730.0}
[2025-12-09T17:11:47.307168] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:43:00 - Old: {'open': 282.18, 'high': 282.18, 'low': 281.42, 'close': 281.655, 'volume': 7705.0}, New: {'open': 281.1827, 'high': 281.1827, 'low': 280.4254, 'close': 280.6596, 'volume': 7705.0}
[2025-12-09T17:11:47.306621] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 13.01, 'high': 13.025, 'low': 13.01, 'close': 13.02, 'volume': 2092.0}
[2025-12-09T17:11:47.334230] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:50:00 - Old: {'open': 281.87, 'high': 282.15, 'low': 281.87, 'close': 282.14, 'volume': 2766.0}, New: {'open': 280.8738, 'high': 281.1528, 'low': 280.8738, 'close': 281.1429, 'volume': 2766.0}
[2025-12-09T17:11:47.334506] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:01:00 - Old: {'open': 282.72, 'high': 282.795, 'low': 282.66, 'close': 282.665, 'volume': 3198.0}, New: {'open': 281.7208, 'high': 281.7955, 'low': 281.661, 'close': 281.666, 'volume': 3198.0}
[2025-12-09T17:11:47.339831] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 13.02, 'high': 13.02, 'low': 12.99, 'close': 12.99, 'volume': 3202.0}
[2025-12-09T17:11:47.351306] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.98, 'close': 12.98, 'volume': 1147.0}
[2025-12-09T17:11:47.340435] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:14:00 - Old: {'open': 282.11, 'high': 282.11, 'low': 281.9, 'close': 281.9, 'volume': 2639.0}, New: {'open': 281.113, 'high': 281.113, 'low': 280.9037, 'close': 280.9037, 'volume': 2639.0}
[2025-12-09T17:11:47.400754] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:33:00 - Old: {'open': 282.42, 'high': 282.42, 'low': 282.33, 'close': 282.36, 'volume': 5755.0}, New: {'open': 281.4219, 'high': 281.4219, 'low': 281.3322, 'close': 281.3621, 'volume': 5755.0}
[2025-12-09T17:11:47.401451] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 861.0}
[2025-12-09T17:11:47.401066] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:31:00 - Old: {'open': 282.253, 'high': 282.253, 'low': 282.205, 'close': 282.205, 'volume': 1465.0}, New: {'open': 281.2555, 'high': 281.2555, 'low': 281.2076, 'close': 281.2076, 'volume': 1465.0}
[2025-12-09T17:11:47.442268] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:59:00 - Old: {'open': 283.04, 'high': 283.04, 'low': 282.76, 'close': 282.76, 'volume': 3133.0}, New: {'open': 282.0397, 'high': 282.0397, 'low': 281.7607, 'close': 281.7607, 'volume': 3133.0}
[2025-12-09T17:11:47.453088] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:21:00 - Old: {'open': 281.76, 'high': 282.32, 'low': 281.76, 'close': 282.32, 'volume': 5549.0}, New: {'open': 280.7642, 'high': 281.3222, 'low': 280.7642, 'close': 281.3222, 'volume': 5549.0}
[2025-12-09T17:11:47.429317] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.97, 'close': 12.97, 'volume': 2581.0}
[2025-12-09T17:11:47.502023] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:55:00 - Old: {'open': 282.415, 'high': 282.56, 'low': 282.37, 'close': 282.56, 'volume': 4791.0}, New: {'open': 281.4169, 'high': 281.5614, 'low': 281.372, 'close': 281.5614, 'volume': 4791.0}
[2025-12-09T17:11:47.519652] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 12.96, 'high': 12.97, 'low': 12.955, 'close': 12.96, 'volume': 1050.0}
[2025-12-09T17:11:47.520088] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:11:00 - Old: {'open': 282.39, 'high': 282.56, 'low': 282.35, 'close': 282.56, 'volume': 4464.0}, New: {'open': 281.392, 'high': 281.5614, 'low': 281.3521, 'close': 281.5614, 'volume': 4464.0}
[2025-12-09T17:11:47.557706] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 12.98, 'high': 12.985, 'low': 12.97, 'close': 12.97, 'volume': 1991.0}
[2025-12-09T17:11:47.558077] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:12:00 - Old: {'open': 281.98, 'high': 282.04, 'low': 281.891, 'close': 281.891, 'volume': 5364.0}, New: {'open': 280.9834, 'high': 281.0432, 'low': 280.8947, 'close': 280.8947, 'volume': 5364.0}
[2025-12-09T17:11:47.558243] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 1269.0}
[2025-12-09T17:11:47.615702] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 12.97, 'high': 12.97, 'low': 12.97, 'close': 12.97, 'volume': 1106.0}
[2025-12-09T17:11:47.599399] [INFO ] [VALIDATOR ] ADC: No missing trading days found.
[2025-12-09T17:11:47.615896] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 12.97, 'high': 12.99, 'low': 12.97, 'close': 12.99, 'volume': 1826.0}
[2025-12-09T17:11:47.616014] [INFO ] [ORCH      ] ADC: Combined data validation passed.
[2025-12-09T17:11:47.610371] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:44:00 - Old: {'open': 281.655, 'high': 281.77, 'low': 281.29, 'close': 281.48, 'volume': 4790.0}, New: {'open': 280.6596, 'high': 280.7742, 'low': 280.2959, 'close': 280.4852, 'volume': 4790.0}
[2025-12-09T17:11:47.621737] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:51:00 - Old: {'open': 282.56, 'high': 282.795, 'low': 282.53, 'close': 282.72, 'volume': 6001.0}, New: {'open': 281.5614, 'high': 281.7955, 'low': 281.5315, 'close': 281.7208, 'volume': 6001.0}
[2025-12-09T17:11:47.624612] [DEBUG] [LOCAL     ] ADC: Saving primary data.
[2025-12-09T17:11:47.624999] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:29:00 - Old: {'open': 282.645, 'high': 282.645, 'low': 282.49, 'close': 282.49, 'volume': 4539.0}, New: {'open': 281.6461, 'high': 281.6461, 'low': 281.4916, 'close': 281.4916, 'volume': 4539.0}
[2025-12-09T17:11:47.625699] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:05:00 - Old: {'open': 282.93, 'high': 282.98, 'low': 282.86, 'close': 282.98, 'volume': 4618.0}, New: {'open': 281.9301, 'high': 281.9799, 'low': 281.8603, 'close': 281.9799, 'volume': 4618.0}
[2025-12-09T17:11:47.621913] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.98, 'close': 12.99, 'volume': 1043.0}
[2025-12-09T17:11:47.625924] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 12.99, 'high': 12.995, 'low': 12.99, 'close': 12.995, 'volume': 1731.0}
[2025-12-09T17:11:47.645758] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.99, 'close': 13.0, 'volume': 2403.0}
[2025-12-09T17:11:47.651751] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:49:00 - Old: {'open': 282.59, 'high': 282.72, 'low': 282.56, 'close': 282.72, 'volume': 3155.0}, New: {'open': 281.5913, 'high': 281.7208, 'low': 281.5614, 'close': 281.7208, 'volume': 3155.0}
[2025-12-09T17:11:47.675925] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:27:00 - Old: {'open': 282.55, 'high': 282.61, 'low': 282.48, 'close': 282.48, 'volume': 17046.0}, New: {'open': 281.5514, 'high': 281.6112, 'low': 281.4817, 'close': 281.4817, 'volume': 17046.0}
[2025-12-09T17:11:47.686604] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.99, 'close': 12.99, 'volume': 2967.0}
[2025-12-09T17:11:47.676207] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:59:00 - Old: {'open': 282.365, 'high': 282.44, 'low': 282.365, 'close': 282.365, 'volume': 1061.0}, New: {'open': 281.3671, 'high': 281.4418, 'low': 281.3671, 'close': 281.3671, 'volume': 1061.0}
[2025-12-09T17:11:47.691852] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.99, 'close': 12.99, 'volume': 816.0}
[2025-12-09T17:11:47.727120] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:23:00 - Old: {'open': 281.935, 'high': 282.01, 'low': 281.86, 'close': 281.96, 'volume': 2873.0}, New: {'open': 280.9386, 'high': 281.0133, 'low': 280.8639, 'close': 280.9635, 'volume': 2873.0}
[2025-12-09T17:11:47.764480] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 12.99, 'high': 12.99, 'low': 12.95, 'close': 12.95, 'volume': 4340.0}
[2025-12-09T17:11:47.738353] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:46:00 - Old: {'open': 282.31, 'high': 282.44, 'low': 282.305, 'close': 282.44, 'volume': 3291.0}, New: {'open': 281.3123, 'high': 281.4418, 'low': 281.3073, 'close': 281.4418, 'volume': 3291.0}
[2025-12-09T17:11:47.767234] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.96, 'close': 12.96, 'volume': 723.0}
[2025-12-09T17:11:47.812906] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:28:00 - Old: {'open': 282.635, 'high': 282.72, 'low': 282.625, 'close': 282.63, 'volume': 3158.0}, New: {'open': 281.6361, 'high': 281.7208, 'low': 281.6261, 'close': 281.6311, 'volume': 3158.0}
[2025-12-09T17:11:47.813197] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:22:00 - Old: {'open': 282.735, 'high': 282.81, 'low': 282.6, 'close': 282.64, 'volume': 6119.0}, New: {'open': 281.7358, 'high': 281.8105, 'low': 281.6012, 'close': 281.6411, 'volume': 6119.0}
[2025-12-09T17:11:47.813368] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 12.96, 'high': 12.96, 'low': 12.94, 'close': 12.95, 'volume': 1885.0}
[2025-12-09T17:11:47.807121] [INFO ] [VALIDATOR ] ADBE: No missing trading days found.
[2025-12-09T17:11:47.825986] [INFO ] [ORCH      ] ADBE: Combined data validation passed.
[2025-12-09T17:11:47.822653] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.94, 'close': 12.94, 'volume': 1684.0}
[2025-12-09T17:11:47.826396] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:26:00 - Old: {'open': 282.455, 'high': 282.59, 'low': 282.455, 'close': 282.59, 'volume': 1178.0}, New: {'open': 281.4567, 'high': 281.5913, 'low': 281.4567, 'close': 281.5913, 'volume': 1178.0}
[2025-12-09T17:11:47.826558] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.92, 'close': 12.925, 'volume': 1600.0}
[2025-12-09T17:11:47.826936] [DEBUG] [LOCAL     ] ADBE: Saving primary data.
[2025-12-09T17:11:47.826899] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:40:00 - Old: {'open': 282.85, 'high': 282.85, 'low': 282.765, 'close': 282.8, 'volume': 2642.0}, New: {'open': 281.8504, 'high': 281.8504, 'low': 281.7657, 'close': 281.8005, 'volume': 2642.0}
[2025-12-09T17:11:47.827456] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 12.925, 'high': 12.96, 'low': 12.925, 'close': 12.96, 'volume': 3936.0}
[2025-12-09T17:11:47.827858] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:20:00 - Old: {'open': 282.415, 'high': 282.555, 'low': 282.24, 'close': 282.555, 'volume': 9361.0}, New: {'open': 281.4169, 'high': 281.5564, 'low': 281.2425, 'close': 281.5564, 'volume': 9361.0}
[2025-12-09T17:11:47.833327] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:23:00 - Old: {'open': 282.4, 'high': 282.43, 'low': 282.38, 'close': 282.43, 'volume': 1981.0}, New: {'open': 281.4019, 'high': 281.4318, 'low': 281.382, 'close': 281.4318, 'volume': 1981.0}
[2025-12-09T17:11:47.833712] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:47:00 - Old: {'open': 282.1638, 'high': 282.175, 'low': 282.1638, 'close': 282.1675, 'volume': 1370.0}, New: {'open': 281.1666, 'high': 281.1777, 'low': 281.1666, 'close': 281.1703, 'volume': 1370.0}
[2025-12-09T17:11:47.834218] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:25:00 - Old: {'open': 281.99, 'high': 282.145, 'low': 281.97, 'close': 282.13, 'volume': 1617.0}, New: {'open': 280.9934, 'high': 281.1478, 'low': 280.9735, 'close': 281.1329, 'volume': 1617.0}
[2025-12-09T17:11:47.855257] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:41:00 - Old: {'open': 282.06, 'high': 282.07, 'low': 282.0, 'close': 282.0, 'volume': 4403.0}, New: {'open': 281.0631, 'high': 281.0731, 'low': 281.0034, 'close': 281.0034, 'volume': 4403.0}
[2025-12-09T17:11:47.865659] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 12.95, 'high': 12.95, 'low': 12.95, 'close': 12.95, 'volume': 559.0}
[2025-12-09T17:11:47.914802] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:37:00 - Old: {'open': 282.35, 'high': 282.36, 'low': 282.27, 'close': 282.29, 'volume': 3095.0}, New: {'open': 281.3521, 'high': 281.3621, 'low': 281.2724, 'close': 281.2923, 'volume': 3095.0}
[2025-12-09T17:11:47.903699] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.925, 'close': 12.925, 'volume': 1253.0}
[2025-12-09T17:11:47.950998] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:31:00 - Old: {'open': 282.45, 'high': 282.45, 'low': 282.45, 'close': 282.45, 'volume': 1300.0}, New: {'open': 281.4518, 'high': 281.4518, 'low': 281.4518, 'close': 281.4518, 'volume': 1300.0}
[2025-12-09T17:11:47.951144] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 12.92, 'high': 12.925, 'low': 12.92, 'close': 12.92, 'volume': 1196.0}
[2025-12-09T17:11:47.975247] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:16:00 - Old: {'open': 282.621, 'high': 282.621, 'low': 282.1484, 'close': 282.1484, 'volume': 3743.0}, New: {'open': 281.6222, 'high': 281.6222, 'low': 281.1512, 'close': 281.1512, 'volume': 3743.0}
[2025-12-09T17:11:47.984778] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.91, 'close': 12.91, 'volume': 631.0}
[2025-12-09T17:11:47.984651] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:54:00 - Old: {'open': 282.45, 'high': 282.46, 'low': 282.37, 'close': 282.41, 'volume': 2497.0}, New: {'open': 281.4518, 'high': 281.4617, 'low': 281.372, 'close': 281.4119, 'volume': 2497.0}
[2025-12-09T17:11:47.984933] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 12.91, 'high': 12.92, 'low': 12.91, 'close': 12.91, 'volume': 750.0}
[2025-12-09T17:11:48.001371] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 554.0}
[2025-12-09T17:11:48.001012] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:30:00 - Old: {'open': 281.93, 'high': 282.27, 'low': 281.9, 'close': 282.23, 'volume': 4077.0}, New: {'open': 280.9336, 'high': 281.2724, 'low': 280.9037, 'close': 281.2325, 'volume': 4077.0}
[2025-12-09T17:11:48.001920] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 738.0}
[2025-12-09T17:11:48.007506] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 906.0}
[2025-12-09T17:11:48.001805] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:55:00 - Old: {'open': 282.71, 'high': 282.71, 'low': 282.705, 'close': 282.705, 'volume': 1160.0}, New: {'open': 281.7108, 'high': 281.7108, 'low': 281.7059, 'close': 281.7059, 'volume': 1160.0}
[2025-12-09T17:11:48.026318] [DEBUG] [LOCAL     ] ADC: Trimmed 98594 records to 98260 (keeping 300 days of data)
[2025-12-09T17:11:48.029941] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 12.915, 'high': 12.9162, 'low': 12.915, 'close': 12.9162, 'volume': 730.0}
[2025-12-09T17:11:48.047314] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:42:00 - Old: {'open': 282.175, 'high': 282.19, 'low': 282.175, 'close': 282.19, 'volume': 2184.0}, New: {'open': 281.1777, 'high': 281.1927, 'low': 281.1777, 'close': 281.1927, 'volume': 2184.0}
[2025-12-09T17:11:48.057859] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:24:00 - Old: {'open': 282.52, 'high': 282.575, 'low': 282.52, 'close': 282.555, 'volume': 1369.0}, New: {'open': 281.5215, 'high': 281.5763, 'low': 281.5215, 'close': 281.5564, 'volume': 1369.0}
[2025-12-09T17:11:48.139321] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:13:00 - Old: {'open': 282.47, 'high': 282.69, 'low': 282.47, 'close': 282.48, 'volume': 4938.0}, New: {'open': 281.4717, 'high': 281.6909, 'low': 281.4717, 'close': 281.4817, 'volume': 4938.0}
[2025-12-09T17:11:48.072396] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 12.915, 'high': 12.925, 'low': 12.915, 'close': 12.925, 'volume': 743.0}
[2025-12-09T17:11:48.163256] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:45:00 - Old: {'open': 282.392, 'high': 282.43, 'low': 282.285, 'close': 282.43, 'volume': 1992.0}, New: {'open': 281.394, 'high': 281.4318, 'low': 281.2873, 'close': 281.4318, 'volume': 1992.0}
[2025-12-09T17:11:48.185551] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:22:00 - Old: {'open': 282.415, 'high': 282.415, 'low': 282.3925, 'close': 282.41, 'volume': 1729.0}, New: {'open': 281.4169, 'high': 281.4169, 'low': 281.3945, 'close': 281.4119, 'volume': 1729.0}
[2025-12-09T17:11:48.185906] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:55:00 - Old: {'open': 282.36, 'high': 282.36, 'low': 282.34, 'close': 282.34, 'volume': 1461.0}, New: {'open': 281.3621, 'high': 281.3621, 'low': 281.3422, 'close': 281.3422, 'volume': 1461.0}
[2025-12-09T17:11:48.185232] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 12.925, 'high': 12.925, 'low': 12.925, 'close': 12.925, 'volume': 585.0}
[2025-12-09T17:11:48.186314] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:00:00 - Old: {'open': 282.345, 'high': 282.61, 'low': 281.82, 'close': 281.82, 'volume': 10883.0}, New: {'open': 281.3471, 'high': 281.6112, 'low': 280.824, 'close': 280.824, 'volume': 10883.0}
[2025-12-09T17:11:48.186535] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 12.92, 'high': 12.92, 'low': 12.92, 'close': 12.92, 'volume': 551.0}
[2025-12-09T17:11:48.187177] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 12.92, 'high': 12.94, 'low': 12.885, 'close': 12.885, 'volume': 4579.0}
[2025-12-09T17:11:48.219093] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 12.895, 'high': 12.895, 'low': 12.88, 'close': 12.885, 'volume': 1300.0}
[2025-12-09T17:11:48.220751] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 12.88, 'high': 12.885, 'low': 12.88, 'close': 12.885, 'volume': 454.0}
[2025-12-09T17:11:48.220916] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 12.885, 'high': 12.89, 'low': 12.885, 'close': 12.89, 'volume': 472.0}
[2025-12-09T17:11:48.186972] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:37:00 - Old: {'open': 282.32, 'high': 282.52, 'low': 281.7, 'close': 282.44, 'volume': 8116.0}, New: {'open': 281.3222, 'high': 281.5215, 'low': 280.7044, 'close': 281.4418, 'volume': 8116.0}
[2025-12-09T17:11:48.224110] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:17:00 - Old: {'open': 281.745, 'high': 281.745, 'low': 281.67, 'close': 281.67, 'volume': 1616.0}, New: {'open': 280.7493, 'high': 280.7493, 'low': 280.6745, 'close': 280.6745, 'volume': 1616.0}
[2025-12-09T17:11:48.223473] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 279.0}
[2025-12-09T17:11:48.228793] [DEBUG] [LOCAL     ] ADBE: Trimmed 116839 records to 116449 (keeping 300 days of data)
[2025-12-09T17:11:48.225140] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:57:00 - Old: {'open': 282.82, 'high': 282.82, 'low': 282.67, 'close': 282.765, 'volume': 4417.0}, New: {'open': 281.8205, 'high': 281.8205, 'low': 281.671, 'close': 281.7657, 'volume': 4417.0}
[2025-12-09T17:11:48.229796] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:08:00 - Old: {'open': 282.475, 'high': 282.5215, 'low': 282.475, 'close': 282.5215, 'volume': 1327.0}, New: {'open': 281.4767, 'high': 281.523, 'low': 281.4767, 'close': 281.523, 'volume': 1327.0}
[2025-12-09T17:11:48.230828] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 12.88, 'high': 12.89, 'low': 12.88, 'close': 12.89, 'volume': 749.0}
[2025-12-09T17:11:48.231213] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.78, 'close': 12.83, 'volume': 4022.0}
[2025-12-09T17:11:48.231394] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 12.85, 'high': 12.85, 'low': 12.85, 'close': 12.85, 'volume': 274.0}
[2025-12-09T17:11:48.231860] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:08:00 - Old: {'open': 283.14, 'high': 283.14, 'low': 283.1, 'close': 283.13, 'volume': 2449.0}, New: {'open': 282.1393, 'high': 282.1393, 'low': 282.0995, 'close': 282.1294, 'volume': 2449.0}
[2025-12-09T17:11:48.231543] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 12.82, 'high': 12.83, 'low': 12.82, 'close': 12.83, 'volume': 675.0}
[2025-12-09T17:11:48.236247] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 12.83, 'high': 12.83, 'low': 12.83, 'close': 12.83, 'volume': 387.0}
[2025-12-09T17:11:48.302191] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 12.83, 'high': 12.84, 'low': 12.82, 'close': 12.82, 'volume': 614.0}
[2025-12-09T17:11:48.236079] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:45:00 - Old: {'open': 281.57, 'high': 281.57, 'low': 280.77, 'close': 280.85, 'volume': 10351.0}, New: {'open': 280.5749, 'high': 280.5749, 'low': 279.7777, 'close': 279.8574, 'volume': 10351.0}
[2025-12-09T17:11:48.303443] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:49:00 - Old: {'open': 282.317, 'high': 282.55, 'low': 282.317, 'close': 282.544, 'volume': 3026.0}, New: {'open': 281.3192, 'high': 281.5514, 'low': 281.3192, 'close': 281.5454, 'volume': 3026.0}
[2025-12-09T17:11:48.302450] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 12.82, 'high': 12.84, 'low': 12.82, 'close': 12.83, 'volume': 1131.0}
[2025-12-09T17:11:48.315816] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 12.84, 'high': 12.84, 'low': 12.83, 'close': 12.84, 'volume': 1075.0}
[2025-12-09T17:11:48.315666] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:14:00 - Old: {'open': 282.43, 'high': 282.43, 'low': 282.43, 'close': 282.43, 'volume': 787.0}, New: {'open': 281.4318, 'high': 281.4318, 'low': 281.4318, 'close': 281.4318, 'volume': 787.0}
[2025-12-09T17:11:48.349555] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:08:00 - Old: {'open': 282.13, 'high': 282.25, 'low': 282.13, 'close': 282.155, 'volume': 7051.0}, New: {'open': 281.1329, 'high': 281.2525, 'low': 281.1329, 'close': 281.1578, 'volume': 7051.0}
[2025-12-09T17:11:48.345829] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 12.84, 'high': 12.87, 'low': 12.84, 'close': 12.87, 'volume': 2784.0}
[2025-12-09T17:11:48.372671] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:59:00 - Old: {'open': 282.84, 'high': 282.88, 'low': 282.7, 'close': 282.79, 'volume': 6422.0}, New: {'open': 281.8404, 'high': 281.8802, 'low': 281.7009, 'close': 281.7906, 'volume': 6422.0}
[2025-12-09T17:11:48.372307] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 218.0}
[2025-12-09T17:11:48.378037] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 463.0}
[2025-12-09T17:11:48.380615] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:50:00 - Old: {'open': 282.55, 'high': 282.55, 'low': 282.2157, 'close': 282.315, 'volume': 6672.0}, New: {'open': 281.5514, 'high': 281.5514, 'low': 281.2183, 'close': 281.3172, 'volume': 6672.0}
[2025-12-09T17:11:48.378715] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.875, 'close': 12.875, 'volume': 860.0}
[2025-12-09T17:11:48.380941] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:30:00 - Old: {'open': 282.7, 'high': 282.75, 'low': 282.6875, 'close': 282.74, 'volume': 3330.0}, New: {'open': 281.7009, 'high': 281.7507, 'low': 281.6884, 'close': 281.7407, 'volume': 3330.0}
[2025-12-09T17:11:48.381635] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:09:00 - Old: {'open': 283.11, 'high': 283.11, 'low': 282.99, 'close': 283.05, 'volume': 2829.0}, New: {'open': 282.1094, 'high': 282.1094, 'low': 281.9899, 'close': 282.0496, 'volume': 2829.0}
[2025-12-09T17:11:48.382318] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 240.0}
[2025-12-09T17:11:48.383239] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 2211.0}
[2025-12-09T17:11:48.392207] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1348.0}
[2025-12-09T17:11:48.394711] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:02:00 - Old: {'open': 282.65, 'high': 282.65, 'low': 282.4375, 'close': 282.56, 'volume': 4845.0}, New: {'open': 281.6511, 'high': 281.6511, 'low': 281.4393, 'close': 281.5614, 'volume': 4845.0}
[2025-12-09T17:11:48.394903] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 523.0}
[2025-12-09T17:11:48.397247] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:58:00 - Old: {'open': 281.04, 'high': 281.14, 'low': 281.02, 'close': 281.115, 'volume': 41175.0}, New: {'open': 280.0467, 'high': 280.1464, 'low': 280.0268, 'close': 280.1215, 'volume': 41175.0}
[2025-12-09T17:11:48.399684] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 799.0}
[2025-12-09T17:11:48.400101] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:34:00 - Old: {'open': 281.04, 'high': 281.5, 'low': 281.03, 'close': 281.03, 'volume': 2806.0}, New: {'open': 280.0467, 'high': 280.5051, 'low': 280.0368, 'close': 280.0368, 'volume': 2806.0}
[2025-12-09T17:11:48.455281] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:15:00 - Old: {'open': 282.64, 'high': 282.64, 'low': 282.48, 'close': 282.48, 'volume': 2371.0}, New: {'open': 281.6411, 'high': 281.6411, 'low': 281.4817, 'close': 281.4817, 'volume': 2371.0}
[2025-12-09T17:11:48.455749] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:15:00 - Old: {'open': 281.985, 'high': 281.985, 'low': 281.84, 'close': 281.895, 'volume': 1626.0}, New: {'open': 280.9884, 'high': 280.9884, 'low': 280.8439, 'close': 280.8987, 'volume': 1626.0}
[2025-12-09T17:11:48.400608] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 12.8765, 'high': 12.8765, 'low': 12.87, 'close': 12.87, 'volume': 456.0}
[2025-12-09T17:11:48.465621] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:25:00 - Old: {'open': 282.62, 'high': 282.62, 'low': 282.53, 'close': 282.53, 'volume': 1290.0}, New: {'open': 281.6212, 'high': 281.6212, 'low': 281.5315, 'close': 281.5315, 'volume': 1290.0}
[2025-12-09T17:11:48.469054] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 12.88, 'high': 12.89, 'low': 12.88, 'close': 12.89, 'volume': 1676.0}
[2025-12-09T17:11:48.468896] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:53:00 - Old: {'open': 282.72, 'high': 282.72, 'low': 282.72, 'close': 282.72, 'volume': 712.0}, New: {'open': 281.7208, 'high': 281.7208, 'low': 281.7208, 'close': 281.7208, 'volume': 712.0}
[2025-12-09T17:11:48.469295] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.89, 'close': 12.89, 'volume': 581.0}
[2025-12-09T17:11:48.470013] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:03:00 - Old: {'open': 282.52, 'high': 282.59, 'low': 282.52, 'close': 282.58, 'volume': 2584.0}, New: {'open': 281.5215, 'high': 281.5913, 'low': 281.5215, 'close': 281.5813, 'volume': 2584.0}
[2025-12-09T17:11:48.498032] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1472.0}
[2025-12-09T17:11:48.497651] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:41:00 - Old: {'open': 282.07, 'high': 282.188, 'low': 282.07, 'close': 282.188, 'volume': 2264.0}, New: {'open': 281.0731, 'high': 281.1907, 'low': 281.0731, 'close': 281.1907, 'volume': 2264.0}
[2025-12-09T17:11:48.556074] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 3012.0}
[2025-12-09T17:11:48.567347] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.87, 'close': 12.87, 'volume': 1502.0}
[2025-12-09T17:11:48.572070] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:56:00 - Old: {'open': 282.57, 'high': 282.57, 'low': 282.0, 'close': 282.31, 'volume': 3211.0}, New: {'open': 281.5713, 'high': 281.5713, 'low': 281.0034, 'close': 281.3123, 'volume': 3211.0}
[2025-12-09T17:11:48.573229] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:10:00 - Old: {'open': 282.8, 'high': 282.8, 'low': 282.39, 'close': 282.5306, 'volume': 5117.0}, New: {'open': 281.8005, 'high': 281.8005, 'low': 281.392, 'close': 281.5321, 'volume': 5117.0}
[2025-12-09T17:11:48.573681] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:44:00 - Old: {'open': 282.22, 'high': 282.25, 'low': 282.15, 'close': 282.23, 'volume': 3359.0}, New: {'open': 281.2226, 'high': 281.2525, 'low': 281.1528, 'close': 281.2325, 'volume': 3359.0}
[2025-12-09T17:11:48.574598] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:00:00 - Old: {'open': 282.93, 'high': 282.93, 'low': 282.73, 'close': 282.73, 'volume': 3278.0}, New: {'open': 281.9301, 'high': 281.9301, 'low': 281.7308, 'close': 281.7308, 'volume': 3278.0}
[2025-12-09T17:11:48.574302] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 476.0}
[2025-12-09T17:11:48.607283] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 287.0}
[2025-12-09T17:11:48.607127] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:25:00 - Old: {'open': 281.6725, 'high': 281.92, 'low': 281.6725, 'close': 281.795, 'volume': 5906.0}, New: {'open': 280.677, 'high': 280.9236, 'low': 280.677, 'close': 280.7991, 'volume': 5906.0}
[2025-12-09T17:11:48.616042] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 547.0}
[2025-12-09T17:11:48.616345] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:52:00 - Old: {'open': 282.55, 'high': 282.55, 'low': 282.515, 'close': 282.52, 'volume': 1676.0}, New: {'open': 281.5514, 'high': 281.5514, 'low': 281.5165, 'close': 281.5215, 'volume': 1676.0}
[2025-12-09T17:11:48.617004] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1103.0}
[2025-12-09T17:11:48.625730] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 349.0}
[2025-12-09T17:11:48.626044] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:57:00 - Old: {'open': 282.86, 'high': 282.97, 'low': 282.83, 'close': 282.97, 'volume': 3743.0}, New: {'open': 281.8603, 'high': 281.9699, 'low': 281.8304, 'close': 281.9699, 'volume': 3743.0}
[2025-12-09T17:11:48.630327] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 785.0}
[2025-12-09T17:11:48.633962] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 12.885, 'high': 12.885, 'low': 12.885, 'close': 12.885, 'volume': 593.0}
[2025-12-09T17:11:48.638346] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:41:00 - Old: {'open': 281.98, 'high': 282.25, 'low': 281.46, 'close': 281.87, 'volume': 13375.0}, New: {'open': 280.9834, 'high': 281.2525, 'low': 280.4653, 'close': 280.8738, 'volume': 13375.0}
[2025-12-09T17:11:48.639051] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:20:00 - Old: {'open': 280.59, 'high': 281.13, 'low': 280.59, 'close': 281.07, 'volume': 14330.0}, New: {'open': 279.5983, 'high': 280.1364, 'low': 279.5983, 'close': 280.0766, 'volume': 14330.0}
[2025-12-09T17:11:48.638766] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.87, 'close': 12.87, 'volume': 2132.0}
[2025-12-09T17:11:48.641016] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:47:00 - Old: {'open': 282.755, 'high': 282.78, 'low': 282.755, 'close': 282.78, 'volume': 1867.0}, New: {'open': 281.7557, 'high': 281.7806, 'low': 281.7557, 'close': 281.7806, 'volume': 1867.0}
[2025-12-09T17:11:48.644093] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:29:00 - Old: {'open': 282.095, 'high': 282.0951, 'low': 282.095, 'close': 282.0951, 'volume': 1093.0}, New: {'open': 281.098, 'high': 281.0981, 'low': 281.098, 'close': 281.0981, 'volume': 1093.0}
[2025-12-09T17:11:48.640414] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.86, 'close': 12.86, 'volume': 1525.0}
[2025-12-09T17:11:48.650376] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 387.0}
[2025-12-09T17:11:48.656312] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:58:00 - Old: {'open': 282.935, 'high': 283.05, 'low': 282.935, 'close': 283.05, 'volume': 1337.0}, New: {'open': 281.9351, 'high': 282.0496, 'low': 281.9351, 'close': 282.0496, 'volume': 1337.0}
[2025-12-09T17:11:48.656867] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 289.0}
[2025-12-09T17:11:48.657461] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:09:00 - Old: {'open': 282.61, 'high': 283.01, 'low': 282.61, 'close': 282.8, 'volume': 4253.0}, New: {'open': 281.6112, 'high': 282.0098, 'low': 281.6112, 'close': 281.8005, 'volume': 4253.0}
[2025-12-09T17:11:48.665299] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 12.86, 'high': 12.875, 'low': 12.86, 'close': 12.875, 'volume': 971.0}
[2025-12-09T17:11:48.665080] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:25:00 - Old: {'open': 282.51, 'high': 282.58, 'low': 282.49, 'close': 282.58, 'volume': 1718.0}, New: {'open': 281.5116, 'high': 281.5813, 'low': 281.4916, 'close': 281.5813, 'volume': 1718.0}
[2025-12-09T17:11:48.725187] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 12.875, 'high': 12.875, 'low': 12.875, 'close': 12.875, 'volume': 761.0}
[2025-12-09T17:11:48.738438] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:39:00 - Old: {'open': 282.155, 'high': 282.195, 'low': 282.155, 'close': 282.16, 'volume': 869.0}, New: {'open': 281.1578, 'high': 281.1977, 'low': 281.1578, 'close': 281.1628, 'volume': 869.0}
[2025-12-09T17:11:48.819242] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:02:00 - Old: {'open': 282.3474, 'high': 282.4799, 'low': 282.12, 'close': 282.205, 'volume': 6437.0}, New: {'open': 281.3495, 'high': 281.4816, 'low': 281.1229, 'close': 281.2076, 'volume': 6437.0}
[2025-12-09T17:11:48.818401] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1330.0}
[2025-12-09T17:11:48.828395] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.86, 'close': 12.86, 'volume': 3767.0}
[2025-12-09T17:11:48.827980] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:13:00 - Old: {'open': 282.35, 'high': 282.445, 'low': 282.35, 'close': 282.445, 'volume': 2173.0}, New: {'open': 281.3521, 'high': 281.4468, 'low': 281.3521, 'close': 281.4468, 'volume': 2173.0}
[2025-12-09T17:11:48.854298] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.855, 'close': 12.855, 'volume': 369.0}
[2025-12-09T17:11:48.854523] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 12.86, 'high': 12.865, 'low': 12.86, 'close': 12.865, 'volume': 1352.0}
[2025-12-09T17:11:48.854949] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 303.0}
[2025-12-09T17:11:48.855285] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:01:00 - Old: {'open': 282.0837, 'high': 282.2, 'low': 282.0837, 'close': 282.1275, 'volume': 3831.0}, New: {'open': 281.0868, 'high': 281.2026, 'low': 281.0868, 'close': 281.1304, 'volume': 3831.0}
[2025-12-09T17:11:48.856221] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 173.0}
[2025-12-09T17:11:48.857114] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:42:00 - Old: {'open': 281.76, 'high': 282.28, 'low': 281.76, 'close': 282.18, 'volume': 3073.0}, New: {'open': 280.7642, 'high': 281.2824, 'low': 280.7642, 'close': 281.1827, 'volume': 3073.0}
[2025-12-09T17:11:48.858002] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:36:00 - Old: {'open': 282.2, 'high': 282.315, 'low': 282.195, 'close': 282.215, 'volume': 3696.0}, New: {'open': 281.2026, 'high': 281.3172, 'low': 281.1977, 'close': 281.2176, 'volume': 3696.0}
[2025-12-09T17:11:48.860754] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:28:00 - Old: {'open': 281.985, 'high': 282.12, 'low': 281.985, 'close': 282.025, 'volume': 6658.0}, New: {'open': 280.9884, 'high': 281.1229, 'low': 280.9884, 'close': 281.0283, 'volume': 6658.0}
[2025-12-09T17:11:48.856645] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 402.0}
[2025-12-09T17:11:48.861438] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 610.0}
[2025-12-09T17:11:48.862805] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 12.88, 'high': 12.89, 'low': 12.88, 'close': 12.89, 'volume': 1081.0}
[2025-12-09T17:11:48.862110] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:38:00 - Old: {'open': 282.4, 'high': 282.49, 'low': 282.3301, 'close': 282.49, 'volume': 2964.0}, New: {'open': 281.4019, 'high': 281.4916, 'low': 281.3323, 'close': 281.4916, 'volume': 2964.0}
[2025-12-09T17:11:48.866141] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:52:00 - Old: {'open': 282.72, 'high': 282.72, 'low': 282.68, 'close': 282.68, 'volume': 972.0}, New: {'open': 281.7208, 'high': 281.7208, 'low': 281.681, 'close': 281.681, 'volume': 972.0}
[2025-12-09T17:11:48.863952] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 1323.0}
[2025-12-09T17:11:48.867407] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.88, 'close': 12.88, 'volume': 572.0}
[2025-12-09T17:11:48.867020] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:29:00 - Old: {'open': 282.13, 'high': 282.13, 'low': 281.97, 'close': 282.12, 'volume': 3190.0}, New: {'open': 281.1329, 'high': 281.1329, 'low': 280.9735, 'close': 281.1229, 'volume': 3190.0}
[2025-12-09T17:11:48.874434] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 12.8825, 'high': 12.89, 'low': 12.88, 'close': 12.88, 'volume': 1271.0}
[2025-12-09T17:11:48.874769] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:44:00 - Old: {'open': 282.37, 'high': 282.4087, 'low': 282.33, 'close': 282.4087, 'volume': 1740.0}, New: {'open': 281.372, 'high': 281.4107, 'low': 281.3322, 'close': 281.4107, 'volume': 1740.0}
[2025-12-09T17:11:48.875488] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 12.88, 'high': 12.88, 'low': 12.865, 'close': 12.865, 'volume': 2612.0}
[2025-12-09T17:11:48.888921] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:21:00 - Old: {'open': 281.5945, 'high': 281.5945, 'low': 281.5, 'close': 281.5, 'volume': 1724.0}, New: {'open': 280.5993, 'high': 280.5993, 'low': 280.5051, 'close': 280.5051, 'volume': 1724.0}
[2025-12-09T17:11:48.889399] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.87, 'close': 12.87, 'volume': 807.0}
[2025-12-09T17:11:48.889761] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:23:00 - Old: {'open': 282.54, 'high': 282.58, 'low': 282.54, 'close': 282.58, 'volume': 1025.0}, New: {'open': 281.5414, 'high': 281.5813, 'low': 281.5414, 'close': 281.5813, 'volume': 1025.0}
[2025-12-09T17:11:48.903134] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.865, 'close': 12.865, 'volume': 1514.0}
[2025-12-09T17:11:48.905446] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 12.865, 'high': 12.865, 'low': 12.865, 'close': 12.865, 'volume': 485.0}
[2025-12-09T17:11:48.905286] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:32:00 - Old: {'open': 282.35, 'high': 282.37, 'low': 282.24, 'close': 282.25, 'volume': 2331.0}, New: {'open': 281.3521, 'high': 281.372, 'low': 281.2425, 'close': 281.2525, 'volume': 2331.0}
[2025-12-09T17:11:48.913488] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:34:00 - Old: {'open': 282.365, 'high': 282.365, 'low': 282.135, 'close': 282.135, 'volume': 5273.0}, New: {'open': 281.3671, 'high': 281.3671, 'low': 281.1379, 'close': 281.1379, 'volume': 5273.0}
[2025-12-09T17:11:48.913667] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 12.87, 'high': 12.87, 'low': 12.855, 'close': 12.865, 'volume': 6708.0}
[2025-12-09T17:11:48.917889] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 12.86, 'high': 12.86, 'low': 12.855, 'close': 12.855, 'volume': 3654.0}
[2025-12-09T17:11:48.918403] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:19:00 - Old: {'open': 282.74, 'high': 282.8, 'low': 282.735, 'close': 282.735, 'volume': 1498.0}, New: {'open': 281.7407, 'high': 281.8005, 'low': 281.7358, 'close': 281.7358, 'volume': 1498.0}
[2025-12-09T17:11:48.919464] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:34:00 - Old: {'open': 282.36, 'high': 282.39, 'low': 282.3, 'close': 282.3, 'volume': 4927.0}, New: {'open': 281.3621, 'high': 281.392, 'low': 281.3023, 'close': 281.3023, 'volume': 4927.0}
[2025-12-09T17:11:48.920612] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:01:00 - Old: {'open': 282.79, 'high': 282.79, 'low': 282.5701, 'close': 282.5701, 'volume': 2649.0}, New: {'open': 281.7906, 'high': 281.7906, 'low': 281.5714, 'close': 281.5714, 'volume': 2649.0}
[2025-12-09T17:11:48.918537] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 12.855, 'high': 12.855, 'low': 12.855, 'close': 12.855, 'volume': 1278.0}
[2025-12-09T17:11:48.924141] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:00:00 - Old: {'open': 282.02, 'high': 282.09, 'low': 281.87, 'close': 281.87, 'volume': 4273.0}, New: {'open': 281.0233, 'high': 281.093, 'low': 280.8738, 'close': 280.8738, 'volume': 4273.0}
[2025-12-09T17:11:48.989146] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 12.855, 'high': 12.8587, 'low': 12.855, 'close': 12.8587, 'volume': 1426.0}
[2025-12-09T17:11:48.990851] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 12.85, 'high': 12.855, 'low': 12.835, 'close': 12.845, 'volume': 6152.0}
[2025-12-09T17:11:49.020951] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 12.845, 'high': 12.845, 'low': 12.82, 'close': 12.825, 'volume': 3829.0}
[2025-12-09T17:11:49.021598] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 12.825, 'high': 12.825, 'low': 12.79, 'close': 12.79, 'volume': 7826.0}
[2025-12-09T17:11:48.990352] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:49:00 - Old: {'open': 281.49, 'high': 281.52, 'low': 281.2625, 'close': 281.275, 'volume': 14053.0}, New: {'open': 280.4952, 'high': 280.5251, 'low': 280.2685, 'close': 280.2809, 'volume': 14053.0}
[2025-12-09T17:11:49.022961] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 12.79, 'high': 12.805, 'low': 12.79, 'close': 12.805, 'volume': 10104.0}
[2025-12-09T17:11:49.024051] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 12.8, 'high': 12.8, 'low': 12.795, 'close': 12.795, 'volume': 2109.0}
[2025-12-09T17:11:49.024230] [DEBUG] [ORCH      ] ADEA: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 12.8, 'high': 12.81, 'low': 12.78, 'close': 12.8, 'volume': 15822.0}
[2025-12-09T17:11:49.023654] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:22:00 - Old: {'open': 281.48, 'high': 281.63, 'low': 281.445, 'close': 281.63, 'volume': 10142.0}, New: {'open': 280.4852, 'high': 280.6347, 'low': 280.4503, 'close': 280.6347, 'volume': 10142.0}
[2025-12-09T17:11:49.026534] [INFO ] [ORCH      ] ADEA: Adding 292 new records, updating 0 existing records.
[2025-12-09T17:11:49.029846] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:32:00 - Old: {'open': 282.12, 'high': 282.2399, 'low': 282.11, 'close': 282.12, 'volume': 2547.0}, New: {'open': 281.1229, 'high': 281.2424, 'low': 281.113, 'close': 281.1229, 'volume': 2547.0}
[2025-12-09T17:11:49.034413] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:35:00 - Old: {'open': 280.785, 'high': 281.1775, 'low': 280.71, 'close': 281.115, 'volume': 3941.0}, New: {'open': 279.7926, 'high': 280.1838, 'low': 279.7179, 'close': 280.1215, 'volume': 3941.0}
[2025-12-09T17:11:49.041243] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:44:00 - Old: {'open': 282.195, 'high': 282.26, 'low': 282.195, 'close': 282.2, 'volume': 2707.0}, New: {'open': 281.1977, 'high': 281.2624, 'low': 281.1977, 'close': 281.2026, 'volume': 2707.0}
[2025-12-09T17:11:49.047199] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:31:00 - Old: {'open': 281.96, 'high': 281.96, 'low': 281.67, 'close': 281.68, 'volume': 2843.0}, New: {'open': 280.9635, 'high': 280.9635, 'low': 280.6745, 'close': 280.6845, 'volume': 2843.0}
[2025-12-09T17:11:49.109674] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:11:00 - Old: {'open': 282.45, 'high': 282.45, 'low': 282.28, 'close': 282.31, 'volume': 3789.0}, New: {'open': 281.4518, 'high': 281.4518, 'low': 281.2824, 'close': 281.3123, 'volume': 3789.0}
[2025-12-09T17:11:49.121187] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:09:00 - Old: {'open': 282.58, 'high': 282.58, 'low': 282.45, 'close': 282.45, 'volume': 2110.0}, New: {'open': 281.5813, 'high': 281.5813, 'low': 281.4518, 'close': 281.4518, 'volume': 2110.0}
[2025-12-09T17:11:49.149900] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:44:00 - Old: {'open': 282.39, 'high': 282.43, 'low': 282.28, 'close': 282.43, 'volume': 2038.0}, New: {'open': 281.392, 'high': 281.4318, 'low': 281.2824, 'close': 281.4318, 'volume': 2038.0}
[2025-12-09T17:11:49.151929] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:45:00 - Old: {'open': 282.365, 'high': 282.365, 'low': 281.985, 'close': 282.1, 'volume': 6362.0}, New: {'open': 281.3671, 'high': 281.3671, 'low': 280.9884, 'close': 281.103, 'volume': 6362.0}
[2025-12-09T17:11:49.154539] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:21:00 - Old: {'open': 281.19, 'high': 281.51, 'low': 281.125, 'close': 281.51, 'volume': 5242.0}, New: {'open': 280.1962, 'high': 280.5151, 'low': 280.1314, 'close': 280.5151, 'volume': 5242.0}
[2025-12-09T17:11:49.159739] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:55:00 - Old: {'open': 281.5, 'high': 281.9, 'low': 281.21, 'close': 281.25, 'volume': 25656.0}, New: {'open': 280.5051, 'high': 280.9037, 'low': 280.2161, 'close': 280.256, 'volume': 25656.0}
[2025-12-09T17:11:49.163120] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:41:00 - Old: {'open': 282.8, 'high': 283.0, 'low': 282.8, 'close': 282.8, 'volume': 3490.0}, New: {'open': 281.8005, 'high': 281.9998, 'low': 281.8005, 'close': 281.8005, 'volume': 3490.0}
[2025-12-09T17:11:49.165341] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:54:00 - Old: {'open': 282.78, 'high': 282.78, 'low': 282.66, 'close': 282.68, 'volume': 3690.0}, New: {'open': 281.7806, 'high': 281.7806, 'low': 281.661, 'close': 281.681, 'volume': 3690.0}
[2025-12-09T17:11:49.170245] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:49:00 - Old: {'open': 282.27, 'high': 282.29, 'low': 282.27, 'close': 282.29, 'volume': 846.0}, New: {'open': 281.2724, 'high': 281.2923, 'low': 281.2724, 'close': 281.2923, 'volume': 846.0}
[2025-12-09T17:11:49.170704] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:50:00 - Old: {'open': 281.64, 'high': 281.7287, 'low': 281.64, 'close': 281.7287, 'volume': 1976.0}, New: {'open': 280.6446, 'high': 280.733, 'low': 280.6446, 'close': 280.733, 'volume': 1976.0}
[2025-12-09T17:11:49.171350] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:31:00 - Old: {'open': 282.68, 'high': 282.68, 'low': 282.24, 'close': 282.24, 'volume': 8040.0}, New: {'open': 281.681, 'high': 281.681, 'low': 281.2425, 'close': 281.2425, 'volume': 8040.0}
[2025-12-09T17:11:49.230091] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:37:00 - Old: {'open': 282.085, 'high': 282.085, 'low': 282.06, 'close': 282.06, 'volume': 795.0}, New: {'open': 281.0881, 'high': 281.0881, 'low': 281.0631, 'close': 281.0631, 'volume': 795.0}
[2025-12-09T17:11:49.271514] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:16:00 - Old: {'open': 283.065, 'high': 283.065, 'low': 282.82, 'close': 282.82, 'volume': 4900.0}, New: {'open': 282.0646, 'high': 282.0646, 'low': 281.8205, 'close': 281.8205, 'volume': 4900.0}
[2025-12-09T17:11:49.279402] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:40:00 - Old: {'open': 282.075, 'high': 282.075, 'low': 282.075, 'close': 282.075, 'volume': 1360.0}, New: {'open': 281.0781, 'high': 281.0781, 'low': 281.0781, 'close': 281.0781, 'volume': 1360.0}
[2025-12-09T17:11:49.279864] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:00:00 - Old: {'open': 282.73, 'high': 282.73, 'low': 282.62, 'close': 282.655, 'volume': 3259.0}, New: {'open': 281.7308, 'high': 281.7308, 'low': 281.6212, 'close': 281.656, 'volume': 3259.0}
[2025-12-09T17:11:49.282724] [INFO ] [ORCH      ] ADEA: Combined dataset has 75175 total records.
[2025-12-09T17:11:49.282606] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:46:00 - Old: {'open': 282.1, 'high': 282.1, 'low': 282.1, 'close': 282.1, 'volume': 964.0}, New: {'open': 281.103, 'high': 281.103, 'low': 281.103, 'close': 281.103, 'volume': 964.0}
[2025-12-09T17:11:49.283967] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:05:00 - Old: {'open': 282.1775, 'high': 282.2375, 'low': 282.1775, 'close': 282.21, 'volume': 1921.0}, New: {'open': 281.1802, 'high': 281.24, 'low': 281.1802, 'close': 281.2126, 'volume': 1921.0}
[2025-12-09T17:11:49.315037] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:33:00 - Old: {'open': 282.24, 'high': 282.39, 'low': 282.24, 'close': 282.39, 'volume': 1864.0}, New: {'open': 281.2425, 'high': 281.392, 'low': 281.2425, 'close': 281.392, 'volume': 1864.0}
[2025-12-09T17:11:49.326118] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:06:00 - Old: {'open': 282.215, 'high': 282.68, 'low': 282.215, 'close': 282.51, 'volume': 10839.0}, New: {'open': 281.2176, 'high': 281.681, 'low': 281.2176, 'close': 281.5116, 'volume': 10839.0}
[2025-12-09T17:11:49.353348] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:01:00 - Old: {'open': 281.795, 'high': 282.39, 'low': 281.59, 'close': 282.39, 'volume': 5958.0}, New: {'open': 280.7991, 'high': 281.392, 'low': 280.5948, 'close': 281.392, 'volume': 5958.0}
[2025-12-09T17:11:49.374692] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:59:00 - Old: {'open': 282.17, 'high': 282.19, 'low': 282.01, 'close': 282.01, 'volume': 2717.0}, New: {'open': 281.1728, 'high': 281.1927, 'low': 281.0133, 'close': 281.0133, 'volume': 2717.0}
[2025-12-09T17:11:49.378249] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:57:00 - Old: {'open': 282.1, 'high': 282.1, 'low': 281.89, 'close': 281.89, 'volume': 2933.0}, New: {'open': 281.103, 'high': 281.103, 'low': 280.8937, 'close': 280.8937, 'volume': 2933.0}
[2025-12-09T17:11:49.378562] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:18:00 - Old: {'open': 282.19, 'high': 282.2, 'low': 281.845, 'close': 281.845, 'volume': 6926.0}, New: {'open': 281.1927, 'high': 281.2026, 'low': 280.8489, 'close': 280.8489, 'volume': 6926.0}
[2025-12-09T17:11:49.378911] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:19:00 - Old: {'open': 280.7797, 'high': 280.7797, 'low': 280.635, 'close': 280.745, 'volume': 2841.0}, New: {'open': 279.7874, 'high': 279.7874, 'low': 279.6432, 'close': 279.7528, 'volume': 2841.0}
[2025-12-09T17:11:49.386059] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:04:00 - Old: {'open': 282.555, 'high': 282.555, 'low': 282.41, 'close': 282.41, 'volume': 5141.0}, New: {'open': 281.5564, 'high': 281.5564, 'low': 281.4119, 'close': 281.4119, 'volume': 5141.0}
[2025-12-09T17:11:49.386906] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:42:00 - Old: {'open': 281.95, 'high': 282.16, 'low': 281.95, 'close': 282.16, 'volume': 6173.0}, New: {'open': 280.9535, 'high': 281.1628, 'low': 280.9535, 'close': 281.1628, 'volume': 6173.0}
[2025-12-09T17:11:49.404533] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:40:00 - Old: {'open': 282.24, 'high': 282.24, 'low': 282.07, 'close': 282.105, 'volume': 5520.0}, New: {'open': 281.2425, 'high': 281.2425, 'low': 281.0731, 'close': 281.108, 'volume': 5520.0}
[2025-12-09T17:11:49.420292] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:03:00 - Old: {'open': 282.2, 'high': 282.2, 'low': 281.863, 'close': 282.02, 'volume': 3930.0}, New: {'open': 281.2026, 'high': 281.2026, 'low': 280.8668, 'close': 281.0233, 'volume': 3930.0}
[2025-12-09T17:11:49.481498] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:38:00 - Old: {'open': 281.27, 'high': 281.76, 'low': 281.27, 'close': 281.76, 'volume': 2717.0}, New: {'open': 280.2759, 'high': 280.7642, 'low': 280.2759, 'close': 280.7642, 'volume': 2717.0}
[2025-12-09T17:11:49.553798] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:27:00 - Old: {'open': 281.965, 'high': 281.965, 'low': 281.945, 'close': 281.9479, 'volume': 1702.0}, New: {'open': 280.9685, 'high': 280.9685, 'low': 280.9486, 'close': 280.9514, 'volume': 1702.0}
[2025-12-09T17:11:49.592781] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:20:00 - Old: {'open': 282.73, 'high': 282.73, 'low': 282.72, 'close': 282.725, 'volume': 1187.0}, New: {'open': 281.7308, 'high': 281.7308, 'low': 281.7208, 'close': 281.7258, 'volume': 1187.0}
[2025-12-09T17:11:49.652657] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:43:00 - Old: {'open': 282.375, 'high': 282.4, 'low': 282.26, 'close': 282.305, 'volume': 4012.0}, New: {'open': 281.377, 'high': 281.4019, 'low': 281.2624, 'close': 281.3073, 'volume': 4012.0}
[2025-12-09T17:11:49.688956] [INFO ] [VALIDATOR ] ADEA: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:49.691555] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:11:00 - Old: {'open': 282.97, 'high': 283.06, 'low': 282.97, 'close': 283.06, 'volume': 2105.0}, New: {'open': 281.9699, 'high': 282.0596, 'low': 281.9699, 'close': 282.0596, 'volume': 2105.0}
[2025-12-09T17:11:49.727181] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:09:00 - Old: {'open': 282.645, 'high': 282.655, 'low': 282.64, 'close': 282.655, 'volume': 1631.0}, New: {'open': 281.6461, 'high': 281.656, 'low': 281.6411, 'close': 281.656, 'volume': 1631.0}
[2025-12-09T17:11:49.756970] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:22:00 - Old: {'open': 282.44, 'high': 282.44, 'low': 282.34, 'close': 282.36, 'volume': 4187.0}, New: {'open': 281.4418, 'high': 281.4418, 'low': 281.3422, 'close': 281.3621, 'volume': 4187.0}
[2025-12-09T17:11:49.770960] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:23:00 - Old: {'open': 282.36, 'high': 282.43, 'low': 282.335, 'close': 282.39, 'volume': 5165.0}, New: {'open': 281.3621, 'high': 281.4318, 'low': 281.3372, 'close': 281.392, 'volume': 5165.0}
[2025-12-09T17:11:49.789370] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:57:00 - Old: {'open': 281.98, 'high': 282.33, 'low': 281.88, 'close': 281.97, 'volume': 6006.0}, New: {'open': 280.9834, 'high': 281.3322, 'low': 280.8838, 'close': 280.9735, 'volume': 6006.0}
[2025-12-09T17:11:49.795720] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:52:00 - Old: {'open': 280.94, 'high': 281.03, 'low': 280.865, 'close': 280.99, 'volume': 12971.0}, New: {'open': 279.9471, 'high': 280.0368, 'low': 279.8724, 'close': 279.9969, 'volume': 12971.0}
[2025-12-09T17:11:49.802368] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:05:00 - Old: {'open': 282.68, 'high': 282.76, 'low': 282.64, 'close': 282.76, 'volume': 2165.0}, New: {'open': 281.681, 'high': 281.7607, 'low': 281.6411, 'close': 281.7607, 'volume': 2165.0}
[2025-12-09T17:11:49.817296] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:44:00 - Old: {'open': 282.14, 'high': 282.19, 'low': 281.99, 'close': 282.14, 'volume': 12066.0}, New: {'open': 281.1429, 'high': 281.1927, 'low': 280.9934, 'close': 281.1429, 'volume': 12066.0}
[2025-12-09T17:11:49.817981] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:40:00 - Old: {'open': 281.4936, 'high': 282.085, 'low': 281.4936, 'close': 282.0, 'volume': 7912.0}, New: {'open': 280.4987, 'high': 281.0881, 'low': 280.4987, 'close': 281.0034, 'volume': 7912.0}
[2025-12-09T17:11:49.818982] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:41:00 - Old: {'open': 282.435, 'high': 282.435, 'low': 282.37, 'close': 282.37, 'volume': 1113.0}, New: {'open': 281.4368, 'high': 281.4368, 'low': 281.372, 'close': 281.372, 'volume': 1113.0}
[2025-12-09T17:11:49.820686] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:25:00 - Old: {'open': 282.155, 'high': 282.155, 'low': 282.155, 'close': 282.155, 'volume': 952.0}, New: {'open': 281.1578, 'high': 281.1578, 'low': 281.1578, 'close': 281.1578, 'volume': 952.0}
[2025-12-09T17:11:49.827056] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:33:00 - Old: {'open': 282.365, 'high': 282.365, 'low': 282.365, 'close': 282.365, 'volume': 1283.0}, New: {'open': 281.3671, 'high': 281.3671, 'low': 281.3671, 'close': 281.3671, 'volume': 1283.0}
[2025-12-09T17:11:49.837959] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:24:00 - Old: {'open': 281.68, 'high': 281.68, 'low': 281.675, 'close': 281.675, 'volume': 1033.0}, New: {'open': 280.6845, 'high': 280.6845, 'low': 280.6795, 'close': 280.6795, 'volume': 1033.0}
[2025-12-09T17:11:49.843713] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:39:00 - Old: {'open': 282.21, 'high': 282.3, 'low': 282.21, 'close': 282.3, 'volume': 2722.0}, New: {'open': 281.2126, 'high': 281.3023, 'low': 281.2126, 'close': 281.3023, 'volume': 2722.0}
[2025-12-09T17:11:49.864333] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:15:00 - Old: {'open': 282.63, 'high': 282.65, 'low': 282.52, 'close': 282.57, 'volume': 6091.0}, New: {'open': 281.6311, 'high': 281.6511, 'low': 281.5215, 'close': 281.5713, 'volume': 6091.0}
[2025-12-09T17:11:49.879073] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:08:00 - Old: {'open': 282.67, 'high': 282.71, 'low': 282.6, 'close': 282.64, 'volume': 1426.0}, New: {'open': 281.671, 'high': 281.7108, 'low': 281.6012, 'close': 281.6411, 'volume': 1426.0}
[2025-12-09T17:11:49.881716] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:15:00 - Old: {'open': 283.18, 'high': 283.18, 'low': 283.01, 'close': 283.065, 'volume': 3919.0}, New: {'open': 282.1792, 'high': 282.1792, 'low': 282.0098, 'close': 282.0646, 'volume': 3919.0}
[2025-12-09T17:11:49.882802] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:53:00 - Old: {'open': 282.68, 'high': 282.86, 'low': 282.68, 'close': 282.86, 'volume': 2963.0}, New: {'open': 281.681, 'high': 281.8603, 'low': 281.681, 'close': 281.8603, 'volume': 2963.0}
[2025-12-09T17:11:49.897975] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:57:00 - Old: {'open': 282.37, 'high': 282.37, 'low': 282.37, 'close': 282.37, 'volume': 1298.0}, New: {'open': 281.372, 'high': 281.372, 'low': 281.372, 'close': 281.372, 'volume': 1298.0}
[2025-12-09T17:11:49.914176] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:12:00 - Old: {'open': 282.57, 'high': 282.57, 'low': 282.065, 'close': 282.385, 'volume': 33030.0}, New: {'open': 281.5713, 'high': 281.5713, 'low': 281.0681, 'close': 281.387, 'volume': 33030.0}
[2025-12-09T17:11:49.944153] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:51:00 - Old: {'open': 282.96, 'high': 282.96, 'low': 282.61, 'close': 282.61, 'volume': 4122.0}, New: {'open': 281.96, 'high': 281.96, 'low': 281.6112, 'close': 281.6112, 'volume': 4122.0}
[2025-12-09T17:11:49.950939] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:26:00 - Old: {'open': 282.62, 'high': 282.64, 'low': 282.535, 'close': 282.64, 'volume': 2482.0}, New: {'open': 281.6212, 'high': 281.6411, 'low': 281.5365, 'close': 281.6411, 'volume': 2482.0}
[2025-12-09T17:11:49.992879] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:34:00 - Old: {'open': 282.35, 'high': 282.405, 'low': 282.335, 'close': 282.335, 'volume': 1827.0}, New: {'open': 281.3521, 'high': 281.4069, 'low': 281.3372, 'close': 281.3372, 'volume': 1827.0}
[2025-12-09T17:11:50.004696] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:47:00 - Old: {'open': 282.322, 'high': 282.5699, 'low': 282.322, 'close': 282.56, 'volume': 4914.0}, New: {'open': 281.3242, 'high': 281.5712, 'low': 281.3242, 'close': 281.5614, 'volume': 4914.0}
[2025-12-09T17:11:50.006026] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:37:00 - Old: {'open': 282.24, 'high': 282.27, 'low': 282.105, 'close': 282.14, 'volume': 4255.0}, New: {'open': 281.2425, 'high': 281.2724, 'low': 281.108, 'close': 281.1429, 'volume': 4255.0}
[2025-12-09T17:11:50.012619] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:33:00 - Old: {'open': 281.78, 'high': 281.94, 'low': 281.665, 'close': 281.86, 'volume': 2552.0}, New: {'open': 280.7841, 'high': 280.9436, 'low': 280.6695, 'close': 280.8639, 'volume': 2552.0}
[2025-12-09T17:11:50.018304] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:33:00 - Old: {'open': 282.36, 'high': 282.41, 'low': 282.33, 'close': 282.37, 'volume': 3183.0}, New: {'open': 281.3621, 'high': 281.4119, 'low': 281.3322, 'close': 281.372, 'volume': 3183.0}
[2025-12-09T17:11:50.025364] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:46:00 - Old: {'open': 282.2, 'high': 282.2, 'low': 282.195, 'close': 282.195, 'volume': 1988.0}, New: {'open': 281.2026, 'high': 281.2026, 'low': 281.1977, 'close': 281.1977, 'volume': 1988.0}
[2025-12-09T17:11:50.030212] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:04:00 - Old: {'open': 282.02, 'high': 282.3, 'low': 282.02, 'close': 282.3, 'volume': 1559.0}, New: {'open': 281.0233, 'high': 281.3023, 'low': 281.0233, 'close': 281.3023, 'volume': 1559.0}
[2025-12-09T17:11:50.050822] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:43:00 - Old: {'open': 282.14, 'high': 282.17, 'low': 282.1, 'close': 282.14, 'volume': 4667.0}, New: {'open': 281.1429, 'high': 281.1728, 'low': 281.103, 'close': 281.1429, 'volume': 4667.0}
[2025-12-09T17:11:50.050260] [DEBUG] [LOCAL     ] ADBE: Primary data saved (116449 records).
[2025-12-09T17:11:50.063127] [INFO ] [ORCH      ] ADBE: Update completed successfully.
[2025-12-09T17:11:50.063043] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:35:00 - Old: {'open': 282.045, 'high': 282.045, 'low': 282.045, 'close': 282.045, 'volume': 729.0}, New: {'open': 281.0482, 'high': 281.0482, 'low': 281.0482, 'close': 281.0482, 'volume': 729.0}
[2025-12-09T17:11:50.085083] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:48:00 - Old: {'open': 281.46, 'high': 281.58, 'low': 281.45, 'close': 281.53, 'volume': 12765.0}, New: {'open': 280.4653, 'high': 280.5848, 'low': 280.4553, 'close': 280.535, 'volume': 12765.0}
[2025-12-09T17:11:50.111757] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:57:00 - Old: {'open': 281.155, 'high': 281.155, 'low': 280.96, 'close': 281.05, 'volume': 36500.0}, New: {'open': 280.1613, 'high': 280.1613, 'low': 279.967, 'close': 280.0567, 'volume': 36500.0}
[2025-12-09T17:11:50.116522] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:28:00 - Old: {'open': 282.215, 'high': 282.215, 'low': 282.03, 'close': 282.135, 'volume': 2509.0}, New: {'open': 281.2176, 'high': 281.2176, 'low': 281.0332, 'close': 281.1379, 'volume': 2509.0}
[2025-12-09T17:11:50.130776] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:42:00 - Old: {'open': 282.15, 'high': 282.38, 'low': 282.15, 'close': 282.375, 'volume': 3488.0}, New: {'open': 281.1528, 'high': 281.382, 'low': 281.1528, 'close': 281.377, 'volume': 3488.0}
[2025-12-09T17:11:50.111402] [INFO ] [ORCH      ] Update Progress: 50/3626 symbols completed. ADBE took 8.0s. Estimated remaining: 2h 9m 1s. Rate: 27.7 symbols/min
[2025-12-09T17:11:50.147861] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:14:00 - Old: {'open': 283.065, 'high': 283.1799, 'low': 283.065, 'close': 283.1799, 'volume': 2480.0}, New: {'open': 282.0646, 'high': 282.1791, 'low': 282.0646, 'close': 282.1791, 'volume': 2480.0}
[2025-12-09T17:11:50.151203] [INFO ] [VALIDATOR ] ADEA: No missing trading days found.
[2025-12-09T17:11:50.162360] [INFO ] [ORCH      ] ADEA: Combined data validation passed.
[2025-12-09T17:11:50.147463] [DEBUG] [LOCAL     ] ADC: Primary data saved (98260 records).
[2025-12-09T17:11:50.162472] [DEBUG] [LOCAL     ] ADEA: Saving primary data.
[2025-12-09T17:11:50.151843] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:10:00 - Old: {'open': 282.61, 'high': 282.61, 'low': 282.44, 'close': 282.44, 'volume': 7556.0}, New: {'open': 281.6112, 'high': 281.6112, 'low': 281.4418, 'close': 281.4418, 'volume': 7556.0}
[2025-12-09T17:11:50.168905] [INFO ] [ORCH      ] ADC: Update completed successfully.
[2025-12-09T17:11:50.198605] [INFO ] [ORCH      ] Update Progress: 51/3626 symbols completed. ADC took 7.5s. Estimated remaining: 2h 6m 33s. Rate: 28.2 symbols/min
[2025-12-09T17:11:50.169394] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:30:00 - Old: {'open': 282.1, 'high': 282.23, 'low': 282.1, 'close': 282.115, 'volume': 10743.0}, New: {'open': 281.103, 'high': 281.2325, 'low': 281.103, 'close': 281.1179, 'volume': 10743.0}
[2025-12-09T17:11:50.276395] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:48:00 - Old: {'open': 282.17, 'high': 282.175, 'low': 282.17, 'close': 282.175, 'volume': 1188.0}, New: {'open': 281.1728, 'high': 281.1777, 'low': 281.1728, 'close': 281.1777, 'volume': 1188.0}
[2025-12-09T17:11:50.327786] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:51:00 - Old: {'open': 282.22, 'high': 282.31, 'low': 282.14, 'close': 282.21, 'volume': 4181.0}, New: {'open': 281.2226, 'high': 281.3123, 'low': 281.1429, 'close': 281.2126, 'volume': 4181.0}
[2025-12-09T17:11:50.343435] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:23:00 - Old: {'open': 282.335, 'high': 282.335, 'low': 282.07, 'close': 282.07, 'volume': 3322.0}, New: {'open': 281.3372, 'high': 281.3372, 'low': 281.0731, 'close': 281.0731, 'volume': 3322.0}
[2025-12-09T17:11:50.434901] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:27:00 - Old: {'open': 282.525, 'high': 282.525, 'low': 282.525, 'close': 282.525, 'volume': 1050.0}, New: {'open': 281.5265, 'high': 281.5265, 'low': 281.5265, 'close': 281.5265, 'volume': 1050.0}
[2025-12-09T17:11:50.497852] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:27:00 - Old: {'open': 282.02, 'high': 282.02, 'low': 281.94, 'close': 281.97, 'volume': 4443.0}, New: {'open': 281.0233, 'high': 281.0233, 'low': 280.9436, 'close': 280.9735, 'volume': 4443.0}
[2025-12-09T17:11:50.626764] [INFO ] [ORCH      ] ADM: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:50.583617] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:07:00 - Old: {'open': 282.18, 'high': 282.18, 'low': 282.06, 'close': 282.06, 'volume': 817.0}, New: {'open': 281.1827, 'high': 281.1827, 'low': 281.0631, 'close': 281.0631, 'volume': 817.0}
[2025-12-09T17:11:50.695568] [INFO ] [ORCH      ] ADMA: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:50.696137] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:02:00 - Old: {'open': 282.74, 'high': 282.75, 'low': 282.715, 'close': 282.715, 'volume': 3371.0}, New: {'open': 281.7407, 'high': 281.7507, 'low': 281.7158, 'close': 281.7158, 'volume': 3371.0}
[2025-12-09T17:11:50.696473] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:58:00 - Old: {'open': 282.765, 'high': 282.94, 'low': 282.765, 'close': 282.94, 'volume': 4228.0}, New: {'open': 281.7657, 'high': 281.94, 'low': 281.7657, 'close': 281.94, 'volume': 4228.0}
[2025-12-09T17:11:50.717800] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:39:00 - Old: {'open': 281.9, 'high': 282.16, 'low': 281.7003, 'close': 281.71, 'volume': 7796.0}, New: {'open': 280.9037, 'high': 281.1628, 'low': 280.7047, 'close': 280.7144, 'volume': 7796.0}
[2025-12-09T17:11:50.718377] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:51:00 - Old: {'open': 281.55, 'high': 281.75, 'low': 281.5, 'close': 281.75, 'volume': 5209.0}, New: {'open': 280.5549, 'high': 280.7542, 'low': 280.5051, 'close': 280.7542, 'volume': 5209.0}
[2025-12-09T17:11:50.718713] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:13:00 - Old: {'open': 282.63, 'high': 282.695, 'low': 282.63, 'close': 282.69, 'volume': 1377.0}, New: {'open': 281.6311, 'high': 281.6959, 'low': 281.6311, 'close': 281.6909, 'volume': 1377.0}
[2025-12-09T17:11:50.719265] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:29:00 - Old: {'open': 281.96, 'high': 281.96, 'low': 281.9, 'close': 281.9, 'volume': 2254.0}, New: {'open': 280.9635, 'high': 280.9635, 'low': 280.9037, 'close': 280.9037, 'volume': 2254.0}
[2025-12-09T17:11:50.719665] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:28:00 - Old: {'open': 282.525, 'high': 282.525, 'low': 282.25, 'close': 282.25, 'volume': 11773.0}, New: {'open': 281.5265, 'high': 281.5265, 'low': 281.2525, 'close': 281.2525, 'volume': 11773.0}
[2025-12-09T17:11:50.720037] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:30:00 - Old: {'open': 282.49, 'high': 282.495, 'low': 282.22, 'close': 282.29, 'volume': 9015.0}, New: {'open': 281.4916, 'high': 281.4966, 'low': 281.2226, 'close': 281.2923, 'volume': 9015.0}
[2025-12-09T17:11:50.720439] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:06:00 - Old: {'open': 282.755, 'high': 282.755, 'low': 282.665, 'close': 282.665, 'volume': 1767.0}, New: {'open': 281.7557, 'high': 281.7557, 'low': 281.666, 'close': 281.666, 'volume': 1767.0}
[2025-12-09T17:11:50.720999] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:11:00 - Old: {'open': 282.0886, 'high': 282.0886, 'low': 282.0, 'close': 282.0022, 'volume': 3899.0}, New: {'open': 281.0916, 'high': 281.0916, 'low': 281.0034, 'close': 281.0055, 'volume': 3899.0}
[2025-12-09T17:11:50.721464] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:17:00 - Old: {'open': 282.52, 'high': 282.52, 'low': 282.32, 'close': 282.36, 'volume': 4941.0}, New: {'open': 281.5215, 'high': 281.5215, 'low': 281.3222, 'close': 281.3621, 'volume': 4941.0}
[2025-12-09T17:11:50.722273] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:17:00 - Old: {'open': 282.26, 'high': 282.26, 'low': 282.255, 'close': 282.255, 'volume': 931.0}, New: {'open': 281.2624, 'high': 281.2624, 'low': 281.2575, 'close': 281.2575, 'volume': 931.0}
[2025-12-09T17:11:50.722886] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:35:00 - Old: {'open': 282.31, 'high': 282.365, 'low': 282.13, 'close': 282.21, 'volume': 17746.0}, New: {'open': 281.3123, 'high': 281.3671, 'low': 281.1329, 'close': 281.2126, 'volume': 17746.0}
[2025-12-09T17:11:50.722608] [DEBUG] [LOCAL     ] ADEA: Trimmed 75175 records to 74923 (keeping 300 days of data)
[2025-12-09T17:11:50.723327] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:07:00 - Old: {'open': 283.075, 'high': 283.13, 'low': 283.055, 'close': 283.13, 'volume': 1788.0}, New: {'open': 282.0746, 'high': 282.1294, 'low': 282.0546, 'close': 282.1294, 'volume': 1788.0}
[2025-12-09T17:11:50.724126] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:54:00 - Old: {'open': 281.8, 'high': 281.94, 'low': 281.72, 'close': 281.92, 'volume': 5250.0}, New: {'open': 280.8041, 'high': 280.9436, 'low': 280.7243, 'close': 280.9236, 'volume': 5250.0}
[2025-12-09T17:11:50.724666] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:34:00 - Old: {'open': 282.3534, 'high': 282.3534, 'low': 282.3534, 'close': 282.3534, 'volume': 1680.0}, New: {'open': 281.3555, 'high': 281.3555, 'low': 281.3555, 'close': 281.3555, 'volume': 1680.0}
[2025-12-09T17:11:50.725413] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:56:00 - Old: {'open': 281.25, 'high': 281.3, 'low': 281.1, 'close': 281.16, 'volume': 31166.0}, New: {'open': 280.256, 'high': 280.3058, 'low': 280.1065, 'close': 280.1663, 'volume': 31166.0}
[2025-12-09T17:11:50.725753] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:17:00 - Old: {'open': 281.05, 'high': 281.06, 'low': 280.875, 'close': 280.975, 'volume': 5749.0}, New: {'open': 280.0567, 'high': 280.0667, 'low': 279.8823, 'close': 279.982, 'volume': 5749.0}
[2025-12-09T17:11:50.726193] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:51:00 - Old: {'open': 281.08, 'high': 281.11, 'low': 280.89, 'close': 280.89, 'volume': 26941.0}, New: {'open': 280.0866, 'high': 280.1165, 'low': 279.8973, 'close': 279.8973, 'volume': 26941.0}
[2025-12-09T17:11:50.727161] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:57:00 - Old: {'open': 283.23, 'high': 283.23, 'low': 282.87, 'close': 282.935, 'volume': 4000.0}, New: {'open': 282.229, 'high': 282.229, 'low': 281.8703, 'close': 281.9351, 'volume': 4000.0}
[2025-12-09T17:11:50.727746] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:01:00 - Old: {'open': 282.53, 'high': 282.67, 'low': 282.52, 'close': 282.655, 'volume': 3490.0}, New: {'open': 281.5315, 'high': 281.671, 'low': 281.5215, 'close': 281.656, 'volume': 3490.0}
[2025-12-09T17:11:50.728603] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:36:00 - Old: {'open': 282.28, 'high': 282.28, 'low': 282.18, 'close': 282.265, 'volume': 1334.0}, New: {'open': 281.2824, 'high': 281.2824, 'low': 281.1827, 'close': 281.2674, 'volume': 1334.0}
[2025-12-09T17:11:50.786390] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:51:00 - Old: {'open': 282.33, 'high': 282.42, 'low': 282.33, 'close': 282.42, 'volume': 2514.0}, New: {'open': 281.3322, 'high': 281.4219, 'low': 281.3322, 'close': 281.4219, 'volume': 2514.0}
[2025-12-09T17:11:50.787075] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:26:00 - Old: {'open': 281.92, 'high': 282.0, 'low': 281.9, 'close': 282.0, 'volume': 4613.0}, New: {'open': 280.9236, 'high': 281.0034, 'low': 280.9037, 'close': 281.0034, 'volume': 4613.0}
[2025-12-09T17:11:50.787559] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:10:00 - Old: {'open': 283.0, 'high': 283.0, 'low': 282.93, 'close': 282.965, 'volume': 5461.0}, New: {'open': 281.9998, 'high': 281.9998, 'low': 281.9301, 'close': 281.9649, 'volume': 5461.0}
[2025-12-09T17:11:50.788167] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:53:00 - Old: {'open': 281.9, 'high': 282.0, 'low': 281.78, 'close': 281.87, 'volume': 6385.0}, New: {'open': 280.9037, 'high': 281.0034, 'low': 280.7841, 'close': 280.8738, 'volume': 6385.0}
[2025-12-09T17:11:50.825118] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:25:00 - Old: {'open': 282.42, 'high': 282.43, 'low': 282.36, 'close': 282.4003, 'volume': 10592.0}, New: {'open': 281.4219, 'high': 281.4318, 'low': 281.3621, 'close': 281.4022, 'volume': 10592.0}
[2025-12-09T17:11:50.826032] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:26:00 - Old: {'open': 282.13, 'high': 282.13, 'low': 281.8354, 'close': 281.9848, 'volume': 3287.0}, New: {'open': 281.1329, 'high': 281.1329, 'low': 280.8393, 'close': 280.9882, 'volume': 3287.0}
[2025-12-09T17:11:50.826924] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:55:00 - Old: {'open': 281.9475, 'high': 281.985, 'low': 281.76, 'close': 281.925, 'volume': 11543.0}, New: {'open': 280.951, 'high': 280.9884, 'low': 280.7642, 'close': 280.9286, 'volume': 11543.0}
[2025-12-09T17:11:50.831115] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:02:00 - Old: {'open': 282.6, 'high': 282.63, 'low': 282.485, 'close': 282.51, 'volume': 3863.0}, New: {'open': 281.6012, 'high': 281.6311, 'low': 281.4866, 'close': 281.5116, 'volume': 3863.0}
[2025-12-09T17:11:50.838493] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:49:00 - Old: {'open': 282.175, 'high': 282.175, 'low': 281.82, 'close': 281.82, 'volume': 3345.0}, New: {'open': 281.1777, 'high': 281.1777, 'low': 280.824, 'close': 280.824, 'volume': 3345.0}
[2025-12-09T17:11:50.839025] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:38:00 - Old: {'open': 282.13, 'high': 282.26, 'low': 282.13, 'close': 282.26, 'volume': 3972.0}, New: {'open': 281.1329, 'high': 281.2624, 'low': 281.1329, 'close': 281.2624, 'volume': 3972.0}
[2025-12-09T17:11:50.842943] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:12:00 - Old: {'open': 282.38, 'high': 282.49, 'low': 282.38, 'close': 282.4678, 'volume': 1972.0}, New: {'open': 281.382, 'high': 281.4916, 'low': 281.382, 'close': 281.4695, 'volume': 1972.0}
[2025-12-09T17:11:50.847881] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:58:00 - Old: {'open': 282.95, 'high': 282.95, 'low': 282.89, 'close': 282.89, 'volume': 3123.0}, New: {'open': 281.95, 'high': 281.95, 'low': 281.8902, 'close': 281.8902, 'volume': 3123.0}
[2025-12-09T17:11:50.848904] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:36:00 - Old: {'open': 281.14, 'high': 281.14, 'low': 281.0, 'close': 281.14, 'volume': 2850.0}, New: {'open': 280.1464, 'high': 280.1464, 'low': 280.0069, 'close': 280.1464, 'volume': 2850.0}
[2025-12-09T17:11:50.860196] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:14:00 - Old: {'open': 282.34, 'high': 282.34, 'low': 281.6, 'close': 281.6, 'volume': 4005.0}, New: {'open': 281.3422, 'high': 281.3422, 'low': 280.6048, 'close': 280.6048, 'volume': 4005.0}
[2025-12-09T17:11:50.860640] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:00:00 - Old: {'open': 282.71, 'high': 282.805, 'low': 282.68, 'close': 282.755, 'volume': 1803.0}, New: {'open': 281.7108, 'high': 281.8055, 'low': 281.681, 'close': 281.7557, 'volume': 1803.0}
[2025-12-09T17:11:50.863563] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:16:00 - Old: {'open': 282.395, 'high': 282.7, 'low': 282.395, 'close': 282.7, 'volume': 2266.0}, New: {'open': 281.397, 'high': 281.7009, 'low': 281.397, 'close': 281.7009, 'volume': 2266.0}
[2025-12-09T17:11:50.863926] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:31:00 - Old: {'open': 282.19, 'high': 282.44, 'low': 282.19, 'close': 282.3425, 'volume': 6128.0}, New: {'open': 281.1927, 'high': 281.4418, 'low': 281.1927, 'close': 281.3446, 'volume': 6128.0}
[2025-12-09T17:11:50.867268] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:28:00 - Old: {'open': 281.9413, 'high': 282.18, 'low': 281.86, 'close': 282.015, 'volume': 37169.0}, New: {'open': 280.9449, 'high': 281.1827, 'low': 280.8639, 'close': 281.0183, 'volume': 37169.0}
[2025-12-09T17:11:50.868117] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:46:00 - Old: {'open': 281.76, 'high': 281.76, 'low': 281.41, 'close': 281.565, 'volume': 13634.0}, New: {'open': 280.7642, 'high': 280.7642, 'low': 280.4154, 'close': 280.5699, 'volume': 13634.0}
[2025-12-09T17:11:50.868355] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:36:00 - Old: {'open': 282.06, 'high': 282.21, 'low': 282.06, 'close': 282.15, 'volume': 4885.0}, New: {'open': 281.0631, 'high': 281.2126, 'low': 281.0631, 'close': 281.1528, 'volume': 4885.0}
[2025-12-09T17:11:50.868638] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:42:00 - Old: {'open': 282.375, 'high': 282.41, 'low': 282.25, 'close': 282.25, 'volume': 5288.0}, New: {'open': 281.377, 'high': 281.4119, 'low': 281.2525, 'close': 281.2525, 'volume': 5288.0}
[2025-12-09T17:11:50.869107] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:03:00 - Old: {'open': 282.2, 'high': 282.3768, 'low': 282.08, 'close': 282.22, 'volume': 6629.0}, New: {'open': 281.2026, 'high': 281.3788, 'low': 281.0831, 'close': 281.2226, 'volume': 6629.0}
[2025-12-09T17:11:50.869491] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:36:00 - Old: {'open': 282.21, 'high': 282.225, 'low': 282.19, 'close': 282.2149, 'volume': 2896.0}, New: {'open': 281.2126, 'high': 281.2276, 'low': 281.1927, 'close': 281.2175, 'volume': 2896.0}
[2025-12-09T17:11:50.870047] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:42:00 - Old: {'open': 282.435, 'high': 282.45, 'low': 282.43, 'close': 282.45, 'volume': 1349.0}, New: {'open': 281.4368, 'high': 281.4518, 'low': 281.4318, 'close': 281.4518, 'volume': 1349.0}
[2025-12-09T17:11:50.925530] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:24:00 - Old: {'open': 281.88, 'high': 282.21, 'low': 281.88, 'close': 282.21, 'volume': 5902.0}, New: {'open': 280.8838, 'high': 281.2126, 'low': 280.8838, 'close': 281.2126, 'volume': 5902.0}
[2025-12-09T17:11:50.926149] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:34:00 - Old: {'open': 282.4125, 'high': 282.52, 'low': 282.4, 'close': 282.52, 'volume': 3527.0}, New: {'open': 281.4144, 'high': 281.5215, 'low': 281.4019, 'close': 281.5215, 'volume': 3527.0}
[2025-12-09T17:11:50.934300] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:56:00 - Old: {'open': 282.35, 'high': 282.35, 'low': 282.27, 'close': 282.27, 'volume': 1210.0}, New: {'open': 281.3521, 'high': 281.3521, 'low': 281.2724, 'close': 281.2724, 'volume': 1210.0}
[2025-12-09T17:11:50.934898] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:48:00 - Old: {'open': 282.24, 'high': 282.31, 'low': 282.1501, 'close': 282.28, 'volume': 3940.0}, New: {'open': 281.2425, 'high': 281.3123, 'low': 281.1529, 'close': 281.2824, 'volume': 3940.0}
[2025-12-09T17:11:50.962502] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:36:00 - Old: {'open': 282.06, 'high': 282.41, 'low': 282.06, 'close': 282.36, 'volume': 5433.0}, New: {'open': 281.0631, 'high': 281.4119, 'low': 281.0631, 'close': 281.3621, 'volume': 5433.0}
[2025-12-09T17:11:50.963243] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:46:00 - Old: {'open': 282.4, 'high': 282.4, 'low': 282.29, 'close': 282.39, 'volume': 4982.0}, New: {'open': 281.4019, 'high': 281.4019, 'low': 281.2923, 'close': 281.392, 'volume': 4982.0}
[2025-12-09T17:11:50.963615] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:59:00 - Old: {'open': 281.14, 'high': 281.28, 'low': 281.11, 'close': 281.21, 'volume': 91115.0}, New: {'open': 280.1464, 'high': 280.2859, 'low': 280.1165, 'close': 280.2161, 'volume': 91115.0}
[2025-12-09T17:11:50.967296] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:48:00 - Old: {'open': 281.085, 'high': 281.67, 'low': 280.84, 'close': 281.64, 'volume': 9967.0}, New: {'open': 280.0916, 'high': 280.6745, 'low': 279.8475, 'close': 280.6446, 'volume': 9967.0}
[2025-12-09T17:11:50.968220] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:02:00 - Old: {'open': 281.905, 'high': 282.09, 'low': 281.905, 'close': 282.09, 'volume': 2439.0}, New: {'open': 280.9087, 'high': 281.093, 'low': 280.9087, 'close': 281.093, 'volume': 2439.0}
[2025-12-09T17:11:50.970218] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:46:00 - Old: {'open': 282.817, 'high': 282.817, 'low': 282.38, 'close': 282.74, 'volume': 4478.0}, New: {'open': 281.8175, 'high': 281.8175, 'low': 281.382, 'close': 281.7407, 'volume': 4478.0}
[2025-12-09T17:11:50.976967] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:47:00 - Old: {'open': 281.19, 'high': 281.19, 'low': 280.95, 'close': 281.07, 'volume': 43392.0}, New: {'open': 280.1962, 'high': 280.1962, 'low': 279.9571, 'close': 280.0766, 'volume': 43392.0}
[2025-12-09T17:11:50.980132] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:37:00 - Old: {'open': 282.13, 'high': 282.2, 'low': 282.08, 'close': 282.2, 'volume': 4563.0}, New: {'open': 281.1329, 'high': 281.2026, 'low': 281.0831, 'close': 281.2026, 'volume': 4563.0}
[2025-12-09T17:11:50.980550] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:16:00 - Old: {'open': 281.41, 'high': 281.41, 'low': 281.07, 'close': 281.2, 'volume': 4849.0}, New: {'open': 280.4154, 'high': 280.4154, 'low': 280.0766, 'close': 280.2062, 'volume': 4849.0}
[2025-12-09T17:11:50.983828] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:16:00 - Old: {'open': 282.58, 'high': 282.61, 'low': 282.48, 'close': 282.565, 'volume': 5174.0}, New: {'open': 281.5813, 'high': 281.6112, 'low': 281.4817, 'close': 281.5664, 'volume': 5174.0}
[2025-12-09T17:11:50.985203] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:18:00 - Old: {'open': 282.33, 'high': 282.46, 'low': 282.33, 'close': 282.44, 'volume': 3308.0}, New: {'open': 281.3322, 'high': 281.4617, 'low': 281.3322, 'close': 281.4418, 'volume': 3308.0}
[2025-12-09T17:11:50.987280] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:24:00 - Old: {'open': 282.34, 'high': 282.45, 'low': 282.33, 'close': 282.45, 'volume': 11317.0}, New: {'open': 281.3422, 'high': 281.4518, 'low': 281.3322, 'close': 281.4518, 'volume': 11317.0}
[2025-12-09T17:11:50.988078] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:50:00 - Old: {'open': 282.925, 'high': 282.925, 'low': 282.925, 'close': 282.925, 'volume': 1059.0}, New: {'open': 281.9251, 'high': 281.9251, 'low': 281.9251, 'close': 281.9251, 'volume': 1059.0}
[2025-12-09T17:11:50.990438] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:18:00 - Old: {'open': 280.975, 'high': 281.03, 'low': 280.69, 'close': 280.805, 'volume': 7322.0}, New: {'open': 279.982, 'high': 280.0368, 'low': 279.698, 'close': 279.8126, 'volume': 7322.0}
[2025-12-09T17:11:51.018910] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:40:00 - Old: {'open': 282.375, 'high': 282.47, 'low': 282.36, 'close': 282.36, 'volume': 1989.0}, New: {'open': 281.377, 'high': 281.4717, 'low': 281.3621, 'close': 281.3621, 'volume': 1989.0}
[2025-12-09T17:11:51.027693] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:06:00 - Old: {'open': 282.35, 'high': 282.47, 'low': 282.35, 'close': 282.41, 'volume': 3056.0}, New: {'open': 281.3521, 'high': 281.4717, 'low': 281.3521, 'close': 281.4119, 'volume': 3056.0}
[2025-12-09T17:11:51.035018] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:40:00 - Old: {'open': 282.3, 'high': 282.3, 'low': 282.25, 'close': 282.25, 'volume': 2872.0}, New: {'open': 281.3023, 'high': 281.3023, 'low': 281.2525, 'close': 281.2525, 'volume': 2872.0}
[2025-12-09T17:11:51.035533] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:53:00 - Old: {'open': 282.58, 'high': 282.59, 'low': 282.575, 'close': 282.59, 'volume': 2020.0}, New: {'open': 281.5813, 'high': 281.5913, 'low': 281.5763, 'close': 281.5913, 'volume': 2020.0}
[2025-12-09T17:11:51.036040] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:32:00 - Old: {'open': 282.26, 'high': 282.34, 'low': 282.23, 'close': 282.34, 'volume': 2678.0}, New: {'open': 281.2624, 'high': 281.3422, 'low': 281.2325, 'close': 281.3422, 'volume': 2678.0}
[2025-12-09T17:11:51.135123] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:10:00 - Old: {'open': 282.15, 'high': 282.15, 'low': 282.1, 'close': 282.105, 'volume': 2416.0}, New: {'open': 281.1528, 'high': 281.1528, 'low': 281.103, 'close': 281.108, 'volume': 2416.0}
[2025-12-09T17:11:51.145785] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:35:00 - Old: {'open': 282.63, 'high': 282.63, 'low': 282.325, 'close': 282.325, 'volume': 6539.0}, New: {'open': 281.6311, 'high': 281.6311, 'low': 281.3272, 'close': 281.3272, 'volume': 6539.0}
[2025-12-09T17:11:51.174206] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:43:00 - Old: {'open': 282.175, 'high': 282.37, 'low': 282.15, 'close': 282.37, 'volume': 4853.0}, New: {'open': 281.1777, 'high': 281.372, 'low': 281.1528, 'close': 281.372, 'volume': 4853.0}
[2025-12-09T17:11:51.175064] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:58:00 - Old: {'open': 282.42, 'high': 282.43, 'low': 282.37, 'close': 282.385, 'volume': 4552.0}, New: {'open': 281.4219, 'high': 281.4318, 'low': 281.372, 'close': 281.387, 'volume': 4552.0}
[2025-12-09T17:11:51.175702] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:14:00 - Old: {'open': 282.69, 'high': 282.725, 'low': 282.63, 'close': 282.63, 'volume': 8154.0}, New: {'open': 281.6909, 'high': 281.7258, 'low': 281.6311, 'close': 281.6311, 'volume': 8154.0}
[2025-12-09T17:11:51.216424] [DEBUG] [LOCAL     ] ADMA: Loaded 114217 existing records from primary storage.
[2025-12-09T17:11:51.214393] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:00:00 - Old: {'open': 282.32, 'high': 282.37, 'low': 282.11, 'close': 282.11, 'volume': 4112.0}, New: {'open': 281.3222, 'high': 281.372, 'low': 281.113, 'close': 281.113, 'volume': 4112.0}
[2025-12-09T17:11:51.223172] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:39:00 - Old: {'open': 282.66, 'high': 282.748, 'low': 282.59, 'close': 282.71, 'volume': 3233.0}, New: {'open': 281.661, 'high': 281.7487, 'low': 281.5913, 'close': 281.7108, 'volume': 3233.0}
[2025-12-09T17:11:51.226691] [INFO ] [ORCH      ] ADMA: Loaded 114217 existing records.
[2025-12-09T17:11:51.237251] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:56:00 - Old: {'open': 282.95, 'high': 283.235, 'low': 282.905, 'close': 283.235, 'volume': 5226.0}, New: {'open': 281.95, 'high': 282.234, 'low': 281.9052, 'close': 282.234, 'volume': 5226.0}
[2025-12-09T17:11:51.299817] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:12:00 - Old: {'open': 282.99, 'high': 283.07, 'low': 282.98, 'close': 283.07, 'volume': 1061.0}, New: {'open': 281.9899, 'high': 282.0696, 'low': 281.9799, 'close': 282.0696, 'volume': 1061.0}
[2025-12-09T17:11:51.360536] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:43:00 - Old: {'open': 282.9175, 'high': 282.9175, 'low': 282.7201, 'close': 282.78, 'volume': 2831.0}, New: {'open': 281.9176, 'high': 281.9176, 'low': 281.7209, 'close': 281.7806, 'volume': 2831.0}
[2025-12-09T17:11:51.422285] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:05:00 - Old: {'open': 282.35, 'high': 282.42, 'low': 282.28, 'close': 282.335, 'volume': 4534.0}, New: {'open': 281.3521, 'high': 281.4219, 'low': 281.2824, 'close': 281.3372, 'volume': 4534.0}
[2025-12-09T17:11:51.458753] [DEBUG] [LOCAL     ] ADM: Loaded 115527 existing records from primary storage.
[2025-12-09T17:11:51.474272] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:49:00 - Old: {'open': 282.76, 'high': 282.99, 'low': 282.65, 'close': 282.76, 'volume': 5484.0}, New: {'open': 281.7607, 'high': 281.9899, 'low': 281.6511, 'close': 281.7607, 'volume': 5484.0}
[2025-12-09T17:11:51.485202] [INFO ] [ORCH      ] ADM: Loaded 115527 existing records.
[2025-12-09T17:11:51.485653] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:58:00 - Old: {'open': 281.89, 'high': 281.93, 'low': 281.79, 'close': 281.79, 'volume': 1971.0}, New: {'open': 280.8937, 'high': 280.9336, 'low': 280.7941, 'close': 280.7941, 'volume': 1971.0}
[2025-12-09T17:11:51.496224] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:52:00 - Old: {'open': 282.24, 'high': 282.37, 'low': 282.24, 'close': 282.37, 'volume': 1530.0}, New: {'open': 281.2425, 'high': 281.372, 'low': 281.2425, 'close': 281.372, 'volume': 1530.0}
[2025-12-09T17:11:51.558742] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:16:00 - Old: {'open': 281.88, 'high': 281.88, 'low': 281.62, 'close': 281.745, 'volume': 14076.0}, New: {'open': 280.8838, 'high': 280.8838, 'low': 280.6247, 'close': 280.7493, 'volume': 14076.0}
[2025-12-09T17:11:51.559055] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:55:00 - Old: {'open': 282.63, 'high': 282.63, 'low': 282.57, 'close': 282.57, 'volume': 3857.0}, New: {'open': 281.6311, 'high': 281.6311, 'low': 281.5713, 'close': 281.5713, 'volume': 3857.0}
[2025-12-09T17:11:51.580605] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:35:00 - Old: {'open': 282.13, 'high': 282.13, 'low': 282.085, 'close': 282.085, 'volume': 1631.0}, New: {'open': 281.1329, 'high': 281.1329, 'low': 281.0881, 'close': 281.0881, 'volume': 1631.0}
[2025-12-09T17:11:51.621966] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:45:00 - Old: {'open': 282.195, 'high': 282.195, 'low': 282.19, 'close': 282.19, 'volume': 2102.0}, New: {'open': 281.1977, 'high': 281.1977, 'low': 281.1927, 'close': 281.1927, 'volume': 2102.0}
[2025-12-09T17:11:51.634206] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:26:00 - Old: {'open': 282.42, 'high': 282.59, 'low': 282.33, 'close': 282.551, 'volume': 15980.0}, New: {'open': 281.4219, 'high': 281.5913, 'low': 281.3322, 'close': 281.5524, 'volume': 15980.0}
[2025-12-09T17:11:51.667168] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:10:00 - Old: {'open': 282.45, 'high': 282.45, 'low': 282.31, 'close': 282.4, 'volume': 2038.0}, New: {'open': 281.4518, 'high': 281.4518, 'low': 281.3123, 'close': 281.4019, 'volume': 2038.0}
[2025-12-09T17:11:51.679824] [DEBUG] [LOCAL     ] ADEA: Primary data saved (74923 records).
[2025-12-09T17:11:51.693721] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:45:00 - Old: {'open': 282.33, 'high': 282.4, 'low': 282.26, 'close': 282.4, 'volume': 1381.0}, New: {'open': 281.3322, 'high': 281.4019, 'low': 281.2624, 'close': 281.4019, 'volume': 1381.0}
[2025-12-09T17:11:51.721742] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:39:00 - Old: {'open': 282.11, 'high': 282.13, 'low': 282.08, 'close': 282.13, 'volume': 1151.0}, New: {'open': 281.113, 'high': 281.1329, 'low': 281.0831, 'close': 281.1329, 'volume': 1151.0}
[2025-12-09T17:11:51.734195] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:20:00 - Old: {'open': 281.565, 'high': 281.66, 'low': 281.5501, 'close': 281.5501, 'volume': 2982.0}, New: {'open': 280.5699, 'high': 280.6646, 'low': 280.5551, 'close': 280.5551, 'volume': 2982.0}
[2025-12-09T17:11:51.730720] [INFO ] [ORCH      ] ADEA: Update completed successfully.
[2025-12-09T17:11:51.775429] [INFO ] [ORCH      ] Update Progress: 52/3626 symbols completed. ADEA took 8.3s. Estimated remaining: 2h 5m 54s. Rate: 28.4 symbols/min
[2025-12-09T17:11:51.788103] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:52:00 - Old: {'open': 282.38, 'high': 282.415, 'low': 282.37, 'close': 282.405, 'volume': 3865.0}, New: {'open': 281.382, 'high': 281.4169, 'low': 281.372, 'close': 281.4069, 'volume': 3865.0}
[2025-12-09T17:11:51.834964] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:39:00 - Old: {'open': 282.3, 'high': 282.47, 'low': 282.28, 'close': 282.47, 'volume': 4131.0}, New: {'open': 281.3023, 'high': 281.4717, 'low': 281.2824, 'close': 281.4717, 'volume': 4131.0}
[2025-12-09T17:11:51.910234] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:52:00 - Old: {'open': 281.615, 'high': 281.995, 'low': 281.615, 'close': 281.995, 'volume': 3974.0}, New: {'open': 280.6197, 'high': 280.9984, 'low': 280.6197, 'close': 280.9984, 'volume': 3974.0}
[2025-12-09T17:11:51.994302] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:06:00 - Old: {'open': 282.63, 'high': 282.94, 'low': 282.6237, 'close': 282.92, 'volume': 9874.0}, New: {'open': 281.6311, 'high': 281.94, 'low': 281.6249, 'close': 281.9201, 'volume': 9874.0}
[2025-12-09T17:11:51.994615] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:41:00 - Old: {'open': 281.98, 'high': 282.27, 'low': 281.98, 'close': 282.27, 'volume': 3339.0}, New: {'open': 280.9834, 'high': 281.2724, 'low': 280.9834, 'close': 281.2724, 'volume': 3339.0}
[2025-12-09T17:11:52.056079] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:54:00 - Old: {'open': 282.72, 'high': 282.72, 'low': 282.71, 'close': 282.71, 'volume': 2393.0}, New: {'open': 281.7208, 'high': 281.7208, 'low': 281.7108, 'close': 281.7108, 'volume': 2393.0}
[2025-12-09T17:11:52.139176] [INFO ] [ORCH      ] ADMA: Found 1 missing trading days.
[2025-12-09T17:11:52.139883] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:44:00 - Old: {'open': 282.8, 'high': 282.82, 'low': 282.74, 'close': 282.805, 'volume': 2174.0}, New: {'open': 281.8005, 'high': 281.8205, 'low': 281.7407, 'close': 281.8055, 'volume': 2174.0}
[2025-12-09T17:11:52.161376] [INFO ] [ORCH      ] ADMA: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:52.192671] [DEBUG] [ORCH      ] ADMA: Fetching data for 2025-12.
[2025-12-09T17:11:52.192599] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:30:00 - Old: {'open': 282.44, 'high': 282.525, 'low': 282.395, 'close': 282.525, 'volume': 2766.0}, New: {'open': 281.4418, 'high': 281.5265, 'low': 281.397, 'close': 281.5265, 'volume': 2766.0}
[2025-12-09T17:11:52.208279] [INFO ] [REMOTE    ] ADMA: Fetching primary data for 2025-12.
[2025-12-09T17:11:52.227642] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:24:00 - Old: {'open': 282.43, 'high': 282.53, 'low': 282.43, 'close': 282.53, 'volume': 2529.0}, New: {'open': 281.4318, 'high': 281.5315, 'low': 281.4318, 'close': 281.5315, 'volume': 2529.0}
[2025-12-09T17:11:52.241829] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:03:00 - Old: {'open': 282.59, 'high': 282.76, 'low': 282.59, 'close': 282.7, 'volume': 3030.0}, New: {'open': 281.5913, 'high': 281.7607, 'low': 281.5913, 'close': 281.7009, 'volume': 3030.0}
[2025-12-09T17:11:52.266552] [INFO ] [ORCH      ] ADP: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:52.267132] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:27:00 - Old: {'open': 282.215, 'high': 282.215, 'low': 282.215, 'close': 282.215, 'volume': 622.0}, New: {'open': 281.2176, 'high': 281.2176, 'low': 281.2176, 'close': 281.2176, 'volume': 622.0}
[2025-12-09T17:11:52.273784] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:58:00 - Old: {'open': 281.97, 'high': 282.07, 'low': 281.75, 'close': 282.07, 'volume': 3293.0}, New: {'open': 280.9735, 'high': 281.0731, 'low': 280.7542, 'close': 281.0731, 'volume': 3293.0}
[2025-12-09T17:11:52.295752] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:34:00 - Old: {'open': 281.865, 'high': 282.05, 'low': 281.865, 'close': 282.05, 'volume': 4514.0}, New: {'open': 280.8688, 'high': 281.0532, 'low': 280.8688, 'close': 281.0532, 'volume': 4514.0}
[2025-12-09T17:11:52.339643] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:15:00 - Old: {'open': 281.55, 'high': 281.64, 'low': 281.44, 'close': 281.44, 'volume': 4040.0}, New: {'open': 280.5549, 'high': 280.6446, 'low': 280.4453, 'close': 280.4453, 'volume': 4040.0}
[2025-12-09T17:11:52.367242] [INFO ] [ORCH      ] ADM: Found 1 missing trading days.
[2025-12-09T17:11:52.367811] [INFO ] [ORCH      ] ADM: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:52.367766] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:33:00 - Old: {'open': 282.25, 'high': 282.3334, 'low': 282.15, 'close': 282.15, 'volume': 3494.0}, New: {'open': 281.2525, 'high': 281.3356, 'low': 281.1528, 'close': 281.1528, 'volume': 3494.0}
[2025-12-09T17:11:52.368219] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:04:00 - Old: {'open': 282.875, 'high': 282.91, 'low': 282.87, 'close': 282.87, 'volume': 1041.0}, New: {'open': 281.8753, 'high': 281.9101, 'low': 281.8703, 'close': 281.8703, 'volume': 1041.0}
[2025-12-09T17:11:52.368525] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:32:00 - Old: {'open': 282.34, 'high': 282.5, 'low': 282.34, 'close': 282.45, 'volume': 4620.0}, New: {'open': 281.3422, 'high': 281.5016, 'low': 281.3422, 'close': 281.4518, 'volume': 4620.0}
[2025-12-09T17:11:52.367901] [DEBUG] [ORCH      ] ADM: Fetching data for 2025-12.
[2025-12-09T17:11:52.369175] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:07:00 - Old: {'open': 282.85, 'high': 283.02, 'low': 282.73, 'close': 282.77, 'volume': 14085.0}, New: {'open': 281.8504, 'high': 282.0198, 'low': 281.7308, 'close': 281.7706, 'volume': 14085.0}
[2025-12-09T17:11:52.369428] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:11:00 - Old: {'open': 282.47, 'high': 282.555, 'low': 282.47, 'close': 282.525, 'volume': 1086.0}, New: {'open': 281.4717, 'high': 281.5564, 'low': 281.4717, 'close': 281.5265, 'volume': 1086.0}
[2025-12-09T17:11:52.369752] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:51:00 - Old: {'open': 282.31, 'high': 282.39, 'low': 282.31, 'close': 282.3899, 'volume': 6218.0}, New: {'open': 281.3123, 'high': 281.392, 'low': 281.3123, 'close': 281.3919, 'volume': 6218.0}
[2025-12-09T17:11:52.369990] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:54:00 - Old: {'open': 282.3, 'high': 282.42, 'low': 282.3, 'close': 282.42, 'volume': 5452.0}, New: {'open': 281.3023, 'high': 281.4219, 'low': 281.3023, 'close': 281.4219, 'volume': 5452.0}
[2025-12-09T17:11:52.370228] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:59:00 - Old: {'open': 281.79, 'high': 282.45, 'low': 281.78, 'close': 282.345, 'volume': 10324.0}, New: {'open': 280.7941, 'high': 281.4518, 'low': 280.7841, 'close': 281.3471, 'volume': 10324.0}
[2025-12-09T17:11:52.370720] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:04:00 - Old: {'open': 282.22, 'high': 282.36, 'low': 282.21, 'close': 282.24, 'volume': 3157.0}, New: {'open': 281.2226, 'high': 281.3621, 'low': 281.2126, 'close': 281.2425, 'volume': 3157.0}
[2025-12-09T17:11:52.370966] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:01:00 - Old: {'open': 282.085, 'high': 282.085, 'low': 281.88, 'close': 281.88, 'volume': 3696.0}, New: {'open': 281.0881, 'high': 281.0881, 'low': 280.8838, 'close': 280.8838, 'volume': 3696.0}
[2025-12-09T17:11:52.371196] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:19:00 - Old: {'open': 282.425, 'high': 282.52, 'low': 282.425, 'close': 282.52, 'volume': 1032.0}, New: {'open': 281.4269, 'high': 281.5215, 'low': 281.4269, 'close': 281.5215, 'volume': 1032.0}
[2025-12-09T17:11:52.371502] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:12:00 - Old: {'open': 282.555, 'high': 282.855, 'low': 282.55, 'close': 282.68, 'volume': 27203.0}, New: {'open': 281.5564, 'high': 281.8553, 'low': 281.5514, 'close': 281.681, 'volume': 27203.0}
[2025-12-09T17:11:52.371869] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:19:00 - Old: {'open': 282.415, 'high': 282.46, 'low': 282.36, 'close': 282.415, 'volume': 4145.0}, New: {'open': 281.4169, 'high': 281.4617, 'low': 281.3621, 'close': 281.4169, 'volume': 4145.0}
[2025-12-09T17:11:52.372201] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:45:00 - Old: {'open': 282.59, 'high': 282.73, 'low': 282.57, 'close': 282.57, 'volume': 3223.0}, New: {'open': 281.5913, 'high': 281.7308, 'low': 281.5713, 'close': 281.5713, 'volume': 3223.0}
[2025-12-09T17:11:52.372441] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:53:00 - Old: {'open': 282.39, 'high': 282.39, 'low': 282.29, 'close': 282.3, 'volume': 6142.0}, New: {'open': 281.392, 'high': 281.392, 'low': 281.2923, 'close': 281.3023, 'volume': 6142.0}
[2025-12-09T17:11:52.372792] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:09:00 - Old: {'open': 282.6325, 'high': 282.6325, 'low': 282.59, 'close': 282.6175, 'volume': 2102.0}, New: {'open': 281.6336, 'high': 281.6336, 'low': 281.5913, 'close': 281.6187, 'volume': 2102.0}
[2025-12-09T17:11:52.373035] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:59:00 - Old: {'open': 282.98, 'high': 282.99, 'low': 282.85, 'close': 282.99, 'volume': 3071.0}, New: {'open': 281.9799, 'high': 281.9899, 'low': 281.8504, 'close': 281.9899, 'volume': 3071.0}
[2025-12-09T17:11:52.373352] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:32:00 - Old: {'open': 280.66, 'high': 281.09, 'low': 280.61, 'close': 281.09, 'volume': 3140.0}, New: {'open': 279.6681, 'high': 280.0966, 'low': 279.6183, 'close': 280.0966, 'volume': 3140.0}
[2025-12-09T17:11:52.373683] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:22:00 - Old: {'open': 282.27, 'high': 282.27, 'low': 282.24, 'close': 282.24, 'volume': 800.0}, New: {'open': 281.2724, 'high': 281.2724, 'low': 281.2425, 'close': 281.2425, 'volume': 800.0}
[2025-12-09T17:11:52.373923] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:30:00 - Old: {'open': 280.12, 'high': 280.48, 'low': 279.14, 'close': 280.47, 'volume': 31431.0}, New: {'open': 279.13, 'high': 279.4887, 'low': 278.1535, 'close': 279.4788, 'volume': 31431.0}
[2025-12-09T17:11:52.374305] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:31:00 - Old: {'open': 280.48, 'high': 281.1, 'low': 280.28, 'close': 280.29, 'volume': 5621.0}, New: {'open': 279.4887, 'high': 280.1065, 'low': 279.2894, 'close': 279.2994, 'volume': 5621.0}
[2025-12-09T17:11:52.374709] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:07:00 - Old: {'open': 282.505, 'high': 282.56, 'low': 282.33, 'close': 282.47, 'volume': 6675.0}, New: {'open': 281.5066, 'high': 281.5614, 'low': 281.3322, 'close': 281.4717, 'volume': 6675.0}
[2025-12-09T17:11:52.375027] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:49:00 - Old: {'open': 281.675, 'high': 281.74, 'low': 281.6, 'close': 281.655, 'volume': 2252.0}, New: {'open': 280.6795, 'high': 280.7443, 'low': 280.6048, 'close': 280.6596, 'volume': 2252.0}
[2025-12-09T17:11:52.375423] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:47:00 - Old: {'open': 282.24, 'high': 282.31, 'low': 282.195, 'close': 282.1995, 'volume': 6176.0}, New: {'open': 281.2425, 'high': 281.3123, 'low': 281.1977, 'close': 281.2022, 'volume': 6176.0}
[2025-12-09T17:11:52.375752] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:55:00 - Old: {'open': 282.89, 'high': 282.89, 'low': 282.79, 'close': 282.79, 'volume': 1226.0}, New: {'open': 281.8902, 'high': 281.8902, 'low': 281.7906, 'close': 281.7906, 'volume': 1226.0}
[2025-12-09T17:11:52.376013] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:35:00 - Old: {'open': 282.275, 'high': 282.3069, 'low': 282.09, 'close': 282.09, 'volume': 4606.0}, New: {'open': 281.2774, 'high': 281.3092, 'low': 281.093, 'close': 281.093, 'volume': 4606.0}
[2025-12-09T17:11:52.376246] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:39:00 - Old: {'open': 282.23, 'high': 282.23, 'low': 281.87, 'close': 281.87, 'volume': 5945.0}, New: {'open': 281.2325, 'high': 281.2325, 'low': 280.8738, 'close': 280.8738, 'volume': 5945.0}
[2025-12-09T17:11:52.376559] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:48:00 - Old: {'open': 282.91, 'high': 282.91, 'low': 282.7584, 'close': 282.8, 'volume': 4025.0}, New: {'open': 281.9101, 'high': 281.9101, 'low': 281.7591, 'close': 281.8005, 'volume': 4025.0}
[2025-12-09T17:11:52.376846] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:53:00 - Old: {'open': 280.99, 'high': 281.52, 'low': 280.96, 'close': 281.405, 'volume': 25980.0}, New: {'open': 279.9969, 'high': 280.5251, 'low': 279.967, 'close': 280.4105, 'volume': 25980.0}
[2025-12-09T17:11:52.377090] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:37:00 - Old: {'open': 282.22, 'high': 282.33, 'low': 282.15, 'close': 282.32, 'volume': 7938.0}, New: {'open': 281.2226, 'high': 281.3322, 'low': 281.1528, 'close': 281.3222, 'volume': 7938.0}
[2025-12-09T17:11:52.377398] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:52:00 - Old: {'open': 282.6168, 'high': 282.82, 'low': 282.49, 'close': 282.6, 'volume': 4034.0}, New: {'open': 281.618, 'high': 281.8205, 'low': 281.4916, 'close': 281.6012, 'volume': 4034.0}
[2025-12-09T17:11:52.377798] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:10:00 - Old: {'open': 282.635, 'high': 282.635, 'low': 282.53, 'close': 282.53, 'volume': 2618.0}, New: {'open': 281.6361, 'high': 281.6361, 'low': 281.5315, 'close': 281.5315, 'volume': 2618.0}
[2025-12-09T17:11:52.378274] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:42:00 - Old: {'open': 282.8, 'high': 282.905, 'low': 282.79, 'close': 282.89, 'volume': 2669.0}, New: {'open': 281.8005, 'high': 281.9052, 'low': 281.7906, 'close': 281.8902, 'volume': 2669.0}
[2025-12-09T17:11:52.378759] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:30:00 - Old: {'open': 282.15, 'high': 282.15, 'low': 281.96, 'close': 281.96, 'volume': 4575.0}, New: {'open': 281.1528, 'high': 281.1528, 'low': 280.9635, 'close': 280.9635, 'volume': 4575.0}
[2025-12-09T17:11:52.378993] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:28:00 - Old: {'open': 282.49, 'high': 282.65, 'low': 282.45, 'close': 282.65, 'volume': 14074.0}, New: {'open': 281.4916, 'high': 281.6511, 'low': 281.4518, 'close': 281.6511, 'volume': 14074.0}
[2025-12-09T17:11:52.379544] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:43:00 - Old: {'open': 282.25, 'high': 282.25, 'low': 282.13, 'close': 282.195, 'volume': 2459.0}, New: {'open': 281.2525, 'high': 281.2525, 'low': 281.1329, 'close': 281.1977, 'volume': 2459.0}
[2025-12-09T17:11:52.379890] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:07:00 - Old: {'open': 282.64, 'high': 282.695, 'low': 282.64, 'close': 282.695, 'volume': 1219.0}, New: {'open': 281.6411, 'high': 281.6959, 'low': 281.6411, 'close': 281.6959, 'volume': 1219.0}
[2025-12-09T17:11:52.380129] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:56:00 - Old: {'open': 282.63, 'high': 282.79, 'low': 282.63, 'close': 282.735, 'volume': 2290.0}, New: {'open': 281.6311, 'high': 281.7906, 'low': 281.6311, 'close': 281.7358, 'volume': 2290.0}
[2025-12-09T17:11:52.380856] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:21:00 - Old: {'open': 282.84, 'high': 282.84, 'low': 282.6939, 'close': 282.7459, 'volume': 2777.0}, New: {'open': 281.8404, 'high': 281.8404, 'low': 281.6948, 'close': 281.7466, 'volume': 2777.0}
[2025-12-09T17:11:52.381117] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:56:00 - Old: {'open': 281.955, 'high': 282.25, 'low': 281.955, 'close': 282.25, 'volume': 5275.0}, New: {'open': 280.9585, 'high': 281.2525, 'low': 280.9585, 'close': 281.2525, 'volume': 5275.0}
[2025-12-09T17:11:52.381645] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:50:00 - Old: {'open': 281.36, 'high': 281.39, 'low': 280.98, 'close': 281.02, 'volume': 19425.0}, New: {'open': 280.3656, 'high': 280.3955, 'low': 279.987, 'close': 280.0268, 'volume': 19425.0}
[2025-12-09T17:11:52.382090] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:17:00 - Old: {'open': 282.89, 'high': 282.92, 'low': 282.85, 'close': 282.85, 'volume': 1815.0}, New: {'open': 281.8902, 'high': 281.9201, 'low': 281.8504, 'close': 281.8504, 'volume': 1815.0}
[2025-12-09T17:11:52.382327] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:17:00 - Old: {'open': 282.68, 'high': 282.68, 'low': 282.58, 'close': 282.58, 'volume': 1799.0}, New: {'open': 281.681, 'high': 281.681, 'low': 281.5813, 'close': 281.5813, 'volume': 1799.0}
[2025-12-09T17:11:52.382669] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:03:00 - Old: {'open': 282.8333, 'high': 282.905, 'low': 282.8333, 'close': 282.87, 'volume': 4020.0}, New: {'open': 281.8337, 'high': 281.9052, 'low': 281.8337, 'close': 281.8703, 'volume': 4020.0}
[2025-12-09T17:11:52.382984] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:19:00 - Old: {'open': 281.565, 'high': 281.565, 'low': 281.565, 'close': 281.565, 'volume': 1084.0}, New: {'open': 280.5699, 'high': 280.5699, 'low': 280.5699, 'close': 280.5699, 'volume': 1084.0}
[2025-12-09T17:11:52.383475] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:41:00 - Old: {'open': 282.35, 'high': 282.43, 'low': 282.35, 'close': 282.39, 'volume': 3065.0}, New: {'open': 281.3521, 'high': 281.4318, 'low': 281.3521, 'close': 281.392, 'volume': 3065.0}
[2025-12-09T17:11:52.383766] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:15:00 - Old: {'open': 282.43, 'high': 282.43, 'low': 282.43, 'close': 282.43, 'volume': 889.0}, New: {'open': 281.4318, 'high': 281.4318, 'low': 281.4318, 'close': 281.4318, 'volume': 889.0}
[2025-12-09T17:11:52.384001] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:20:00 - Old: {'open': 281.705, 'high': 281.705, 'low': 281.58, 'close': 281.64, 'volume': 3876.0}, New: {'open': 280.7094, 'high': 280.7094, 'low': 280.5848, 'close': 280.6446, 'volume': 3876.0}
[2025-12-09T17:11:52.384465] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:07:00 - Old: {'open': 282.43, 'high': 282.43, 'low': 282.36, 'close': 282.4225, 'volume': 1411.0}, New: {'open': 281.4318, 'high': 281.4318, 'low': 281.3621, 'close': 281.4244, 'volume': 1411.0}
[2025-12-09T17:11:52.384856] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:33:00 - Old: {'open': 281.05, 'high': 281.14, 'low': 281.01, 'close': 281.14, 'volume': 1936.0}, New: {'open': 280.0567, 'high': 280.1464, 'low': 280.0169, 'close': 280.1464, 'volume': 1936.0}
[2025-12-09T17:11:52.385190] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:31:00 - Old: {'open': 282.115, 'high': 282.14, 'low': 282.115, 'close': 282.14, 'volume': 2694.0}, New: {'open': 281.1179, 'high': 281.1429, 'low': 281.1179, 'close': 281.1429, 'volume': 2694.0}
[2025-12-09T17:11:52.385509] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:26:00 - Old: {'open': 282.43, 'high': 282.6, 'low': 282.18, 'close': 282.3, 'volume': 7489.0}, New: {'open': 281.4318, 'high': 281.6012, 'low': 281.1827, 'close': 281.3023, 'volume': 7489.0}
[2025-12-09T17:11:52.385947] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:38:00 - Old: {'open': 282.24, 'high': 282.28, 'low': 282.2275, 'close': 282.255, 'volume': 3151.0}, New: {'open': 281.2425, 'high': 281.2824, 'low': 281.2301, 'close': 281.2575, 'volume': 3151.0}
[2025-12-09T17:11:52.386231] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:37:00 - Old: {'open': 281.14, 'high': 281.14, 'low': 280.78, 'close': 281.075, 'volume': 3416.0}, New: {'open': 280.1464, 'high': 280.1464, 'low': 279.7877, 'close': 280.0816, 'volume': 3416.0}
[2025-12-09T17:11:52.386551] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:20:00 - Old: {'open': 282.405, 'high': 282.59, 'low': 282.405, 'close': 282.59, 'volume': 2219.0}, New: {'open': 281.4069, 'high': 281.5913, 'low': 281.4069, 'close': 281.5913, 'volume': 2219.0}
[2025-12-09T17:11:52.387087] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:22:00 - Old: {'open': 281.61, 'high': 281.9743, 'low': 281.605, 'close': 281.945, 'volume': 4805.0}, New: {'open': 280.6147, 'high': 280.9777, 'low': 280.6098, 'close': 280.9486, 'volume': 4805.0}
[2025-12-09T17:11:52.387622] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:04:00 - Old: {'open': 282.1807, 'high': 282.24, 'low': 282.1807, 'close': 282.2175, 'volume': 2023.0}, New: {'open': 281.1834, 'high': 281.2425, 'low': 281.1834, 'close': 281.2201, 'volume': 2023.0}
[2025-12-09T17:11:52.387872] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:09:00 - Old: {'open': 282.26, 'high': 282.27, 'low': 282.23, 'close': 282.27, 'volume': 2153.0}, New: {'open': 281.2624, 'high': 281.2724, 'low': 281.2325, 'close': 281.2724, 'volume': 2153.0}
[2025-12-09T17:11:52.388153] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:48:00 - Old: {'open': 282.46, 'high': 282.61, 'low': 282.46, 'close': 282.61, 'volume': 7448.0}, New: {'open': 281.4617, 'high': 281.6112, 'low': 281.4617, 'close': 281.6112, 'volume': 7448.0}
[2025-12-09T17:11:52.388455] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:43:00 - Old: {'open': 282.36, 'high': 282.36, 'low': 282.19, 'close': 282.29, 'volume': 4326.0}, New: {'open': 281.3621, 'high': 281.3621, 'low': 281.1927, 'close': 281.2923, 'volume': 4326.0}
[2025-12-09T17:11:52.388713] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:56:00 - Old: {'open': 282.65, 'high': 282.87, 'low': 282.65, 'close': 282.87, 'volume': 3415.0}, New: {'open': 281.6511, 'high': 281.8703, 'low': 281.6511, 'close': 281.8703, 'volume': 3415.0}
[2025-12-09T17:11:52.388947] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:02:00 - Old: {'open': 282.145, 'high': 282.145, 'low': 282.1425, 'close': 282.145, 'volume': 919.0}, New: {'open': 281.1478, 'high': 281.1478, 'low': 281.1454, 'close': 281.1478, 'volume': 919.0}
[2025-12-09T17:11:52.389281] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:47:00 - Old: {'open': 282.315, 'high': 282.315, 'low': 282.2575, 'close': 282.275, 'volume': 2416.0}, New: {'open': 281.3172, 'high': 281.3172, 'low': 281.2599, 'close': 281.2774, 'volume': 2416.0}
[2025-12-09T17:11:52.389564] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:06:00 - Old: {'open': 282.18, 'high': 282.18, 'low': 282.13, 'close': 282.13, 'volume': 1027.0}, New: {'open': 281.1827, 'high': 281.1827, 'low': 281.1329, 'close': 281.1329, 'volume': 1027.0}
[2025-12-09T17:11:52.389895] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:19:00 - Old: {'open': 281.87, 'high': 281.9, 'low': 281.64, 'close': 281.7, 'volume': 5898.0}, New: {'open': 280.8738, 'high': 280.9037, 'low': 280.6446, 'close': 280.7044, 'volume': 5898.0}
[2025-12-09T17:11:52.390139] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:14:00 - Old: {'open': 282.65, 'high': 282.67, 'low': 282.49, 'close': 282.49, 'volume': 10494.0}, New: {'open': 281.6511, 'high': 281.671, 'low': 281.4916, 'close': 281.4916, 'volume': 10494.0}
[2025-12-09T17:11:52.390803] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:18:00 - Old: {'open': 281.64, 'high': 281.64, 'low': 281.565, 'close': 281.565, 'volume': 1038.0}, New: {'open': 280.6446, 'high': 280.6446, 'low': 280.5699, 'close': 280.5699, 'volume': 1038.0}
[2025-12-09T17:11:52.391070] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:21:00 - Old: {'open': 282.555, 'high': 282.555, 'low': 282.44, 'close': 282.49, 'volume': 3901.0}, New: {'open': 281.5564, 'high': 281.5564, 'low': 281.4418, 'close': 281.4916, 'volume': 3901.0}
[2025-12-09T17:11:52.391368] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:54:00 - Old: {'open': 282.78, 'high': 282.795, 'low': 282.67, 'close': 282.73, 'volume': 3990.0}, New: {'open': 281.7806, 'high': 281.7955, 'low': 281.671, 'close': 281.7308, 'volume': 3990.0}
[2025-12-09T17:11:52.391627] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:32:00 - Old: {'open': 282.37, 'high': 282.37, 'low': 282.37, 'close': 282.37, 'volume': 803.0}, New: {'open': 281.372, 'high': 281.372, 'low': 281.372, 'close': 281.372, 'volume': 803.0}
[2025-12-09T17:11:52.391865] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:03:00 - Old: {'open': 282.24, 'high': 282.24, 'low': 282.205, 'close': 282.205, 'volume': 1227.0}, New: {'open': 281.2425, 'high': 281.2425, 'low': 281.2076, 'close': 281.2076, 'volume': 1227.0}
[2025-12-09T17:11:52.392134] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:54:00 - Old: {'open': 281.38, 'high': 281.47, 'low': 281.06, 'close': 281.355, 'volume': 28495.0}, New: {'open': 280.3855, 'high': 280.4752, 'low': 280.0667, 'close': 280.3606, 'volume': 28495.0}
[2025-12-09T17:11:52.392431] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:35:00 - Old: {'open': 282.28, 'high': 282.33, 'low': 282.11, 'close': 282.11, 'volume': 5743.0}, New: {'open': 281.2824, 'high': 281.3322, 'low': 281.113, 'close': 281.113, 'volume': 5743.0}
[2025-12-09T17:11:52.392855] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 09:46:00 - Old: {'open': 280.805, 'high': 281.14, 'low': 280.52, 'close': 280.935, 'volume': 9146.0}, New: {'open': 279.8126, 'high': 280.1464, 'low': 279.5286, 'close': 279.9421, 'volume': 9146.0}
[2025-12-09T17:11:52.393094] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:05:00 - Old: {'open': 282.19, 'high': 282.36, 'low': 282.19, 'close': 282.36, 'volume': 1124.0}, New: {'open': 281.1927, 'high': 281.3621, 'low': 281.1927, 'close': 281.3621, 'volume': 1124.0}
[2025-12-09T17:11:52.393441] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:32:00 - Old: {'open': 281.605, 'high': 281.83, 'low': 281.56, 'close': 281.78, 'volume': 5282.0}, New: {'open': 280.6098, 'high': 280.834, 'low': 280.5649, 'close': 280.7841, 'volume': 5282.0}
[2025-12-09T17:11:52.393773] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:13:00 - Old: {'open': 282.22, 'high': 282.425, 'low': 282.22, 'close': 282.425, 'volume': 3735.0}, New: {'open': 281.2226, 'high': 281.4269, 'low': 281.2226, 'close': 281.4269, 'volume': 3735.0}
[2025-12-09T17:11:52.400896] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:08:00 - Old: {'open': 282.5, 'high': 282.62, 'low': 282.5, 'close': 282.62, 'volume': 2737.0}, New: {'open': 281.5016, 'high': 281.6212, 'low': 281.5016, 'close': 281.6212, 'volume': 2737.0}
[2025-12-09T17:11:52.401226] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:13:00 - Old: {'open': 283.06, 'high': 283.1, 'low': 283.06, 'close': 283.1, 'volume': 1980.0}, New: {'open': 282.0596, 'high': 282.0995, 'low': 282.0596, 'close': 282.0995, 'volume': 1980.0}
[2025-12-09T17:11:52.401635] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:23:00 - Old: {'open': 281.7, 'high': 281.73, 'low': 281.605, 'close': 281.68, 'volume': 1937.0}, New: {'open': 280.7044, 'high': 280.7343, 'low': 280.6098, 'close': 280.6845, 'volume': 1937.0}
[2025-12-09T17:11:52.402544] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:04:00 - Old: {'open': 282.79, 'high': 282.84, 'low': 282.67, 'close': 282.67, 'volume': 5115.0}, New: {'open': 281.7906, 'high': 281.8404, 'low': 281.671, 'close': 281.671, 'volume': 5115.0}
[2025-12-09T17:11:52.402884] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:47:00 - Old: {'open': 281.575, 'high': 281.575, 'low': 281.47, 'close': 281.525, 'volume': 6015.0}, New: {'open': 280.5799, 'high': 280.5799, 'low': 280.4752, 'close': 280.53, 'volume': 6015.0}
[2025-12-09T17:11:52.403199] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:11:00 - Old: {'open': 282.395, 'high': 282.6555, 'low': 282.395, 'close': 282.6555, 'volume': 8081.0}, New: {'open': 281.397, 'high': 281.6565, 'low': 281.397, 'close': 281.6565, 'volume': 8081.0}
[2025-12-09T17:11:52.403543] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 13:13:00 - Old: {'open': 281.965, 'high': 282.03, 'low': 281.9544, 'close': 282.03, 'volume': 1554.0}, New: {'open': 280.9685, 'high': 281.0332, 'low': 280.9579, 'close': 281.0332, 'volume': 1554.0}
[2025-12-09T17:11:52.403882] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 15:40:00 - Old: {'open': 281.87, 'high': 282.04, 'low': 281.865, 'close': 281.976, 'volume': 5099.0}, New: {'open': 280.8738, 'high': 281.0432, 'low': 280.8688, 'close': 280.9794, 'volume': 5099.0}
[2025-12-09T17:11:52.404390] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 12:29:00 - Old: {'open': 282.24, 'high': 282.35, 'low': 282.11, 'close': 282.31, 'volume': 10521.0}, New: {'open': 281.2425, 'high': 281.3521, 'low': 281.113, 'close': 281.3123, 'volume': 10521.0}
[2025-12-09T17:11:52.404716] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 10:24:00 - Old: {'open': 281.94, 'high': 282.15, 'low': 281.94, 'close': 281.98, 'volume': 8878.0}, New: {'open': 280.9436, 'high': 281.1528, 'low': 280.9436, 'close': 280.9834, 'volume': 8878.0}
[2025-12-09T17:11:52.405057] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:48:00 - Old: {'open': 282.35, 'high': 282.35, 'low': 282.2, 'close': 282.3, 'volume': 2150.0}, New: {'open': 281.3521, 'high': 281.3521, 'low': 281.2026, 'close': 281.3023, 'volume': 2150.0}
[2025-12-09T17:11:52.405286] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:06:00 - Old: {'open': 283.0, 'high': 283.11, 'low': 282.9875, 'close': 283.08, 'volume': 2290.0}, New: {'open': 281.9998, 'high': 282.1094, 'low': 281.9874, 'close': 282.0795, 'volume': 2290.0}
[2025-12-09T17:11:52.405615] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:36:00 - Old: {'open': 282.02, 'high': 282.15, 'low': 281.995, 'close': 282.13, 'volume': 3567.0}, New: {'open': 281.0233, 'high': 281.1528, 'low': 280.9984, 'close': 281.1329, 'volume': 3567.0}
[2025-12-09T17:11:52.406007] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:27:00 - Old: {'open': 282.585, 'high': 282.73, 'low': 282.5592, 'close': 282.73, 'volume': 2845.0}, New: {'open': 281.5863, 'high': 281.7308, 'low': 281.5606, 'close': 281.7308, 'volume': 2845.0}
[2025-12-09T17:11:52.406242] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 14:50:00 - Old: {'open': 282.29, 'high': 282.36, 'low': 282.2546, 'close': 282.36, 'volume': 3793.0}, New: {'open': 281.2923, 'high': 281.3621, 'low': 281.2571, 'close': 281.3621, 'volume': 3793.0}
[2025-12-09T17:11:52.406548] [DEBUG] [ORCH      ] ADI: Updating record at 2025-12-05 11:38:00 - Old: {'open': 282.13, 'high': 282.16, 'low': 282.07, 'close': 282.16, 'volume': 1613.0}, New: {'open': 281.1329, 'high': 281.1628, 'low': 281.0731, 'close': 281.1628, 'volume': 1613.0}
[2025-12-09T17:11:52.432474] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 277.58, 'high': 278.3, 'low': 277.405, 'close': 278.3, 'volume': 19616.0}
[2025-12-09T17:11:52.432688] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 278.3, 'high': 278.82, 'low': 278.125, 'close': 278.125, 'volume': 4197.0}
[2025-12-09T17:11:52.432792] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 277.97, 'high': 278.22, 'low': 277.97, 'close': 278.22, 'volume': 1595.0}
[2025-12-09T17:11:52.432891] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 278.22, 'high': 278.41, 'low': 278.22, 'close': 278.41, 'volume': 1334.0}
[2025-12-09T17:11:52.432988] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 278.215, 'high': 278.54, 'low': 278.13, 'close': 278.24, 'volume': 8318.0}
[2025-12-09T17:11:52.433090] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 278.205, 'high': 278.47, 'low': 278.04, 'close': 278.24, 'volume': 4901.0}
[2025-12-09T17:11:52.433186] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 278.43, 'high': 278.47, 'low': 277.611, 'close': 278.06, 'volume': 7209.0}
[2025-12-09T17:11:52.433282] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 278.01, 'high': 278.53, 'low': 278.01, 'close': 278.28, 'volume': 3676.0}
[2025-12-09T17:11:52.433377] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 278.1725, 'high': 279.0, 'low': 278.1725, 'close': 279.0, 'volume': 2529.0}
[2025-12-09T17:11:52.433474] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 279.0, 'high': 279.325, 'low': 278.82, 'close': 278.82, 'volume': 7235.0}
[2025-12-09T17:11:52.433585] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 279.15, 'high': 279.68, 'low': 279.15, 'close': 279.39, 'volume': 3931.0}
[2025-12-09T17:11:52.433686] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 279.455, 'high': 279.485, 'low': 278.92, 'close': 279.25, 'volume': 3741.0}
[2025-12-09T17:11:52.433782] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 279.085, 'high': 279.33, 'low': 279.085, 'close': 279.28, 'volume': 2073.0}
[2025-12-09T17:11:52.433895] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 279.48, 'high': 279.527, 'low': 279.408, 'close': 279.408, 'volume': 2399.0}
[2025-12-09T17:11:52.433990] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 279.34, 'high': 279.34, 'low': 279.08, 'close': 279.08, 'volume': 2615.0}
[2025-12-09T17:11:52.434086] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 279.225, 'high': 279.225, 'low': 278.825, 'close': 278.8776, 'volume': 7870.0}
[2025-12-09T17:11:52.434182] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 278.9977, 'high': 279.25, 'low': 278.9977, 'close': 279.02, 'volume': 4758.0}
[2025-12-09T17:11:52.434278] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 278.96, 'high': 279.105, 'low': 278.84, 'close': 279.075, 'volume': 3032.0}
[2025-12-09T17:11:52.434372] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 279.07, 'high': 279.48, 'low': 279.07, 'close': 279.13, 'volume': 3969.0}
[2025-12-09T17:11:52.434467] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 279.285, 'high': 279.49, 'low': 279.175, 'close': 279.375, 'volume': 4125.0}
[2025-12-09T17:11:52.434562] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 279.3746, 'high': 279.59, 'low': 279.305, 'close': 279.42, 'volume': 4544.0}
[2025-12-09T17:11:52.434678] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 279.425, 'high': 279.64, 'low': 279.21, 'close': 279.435, 'volume': 2329.0}
[2025-12-09T17:11:52.434849] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 279.65, 'high': 279.79, 'low': 279.44, 'close': 279.44, 'volume': 6310.0}
[2025-12-09T17:11:52.434949] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 279.475, 'high': 279.64, 'low': 279.475, 'close': 279.64, 'volume': 1720.0}
[2025-12-09T17:11:52.435046] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 279.65, 'high': 279.69, 'low': 279.65, 'close': 279.69, 'volume': 1084.0}
[2025-12-09T17:11:52.435142] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 279.71, 'high': 279.71, 'low': 279.15, 'close': 279.25, 'volume': 2761.0}
[2025-12-09T17:11:52.435238] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 279.49, 'high': 279.49, 'low': 279.12, 'close': 279.12, 'volume': 1255.0}
[2025-12-09T17:11:52.435360] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 279.17, 'high': 279.17, 'low': 278.8784, 'close': 279.055, 'volume': 4453.0}
[2025-12-09T17:11:52.435457] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 279.055, 'high': 279.1, 'low': 278.69, 'close': 278.79, 'volume': 2169.0}
[2025-12-09T17:11:52.435552] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 278.58, 'high': 278.76, 'low': 278.58, 'close': 278.76, 'volume': 1452.0}
[2025-12-09T17:11:52.435669] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 278.755, 'high': 278.7801, 'low': 278.51, 'close': 278.51, 'volume': 5152.0}
[2025-12-09T17:11:52.435766] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 278.77, 'high': 278.89, 'low': 278.665, 'close': 278.67, 'volume': 3701.0}
[2025-12-09T17:11:52.435864] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 278.665, 'high': 278.74, 'low': 278.43, 'close': 278.72, 'volume': 4078.0}
[2025-12-09T17:11:52.435959] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 278.72, 'high': 278.84, 'low': 277.95, 'close': 277.99, 'volume': 8009.0}
[2025-12-09T17:11:52.436067] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 278.1124, 'high': 278.1124, 'low': 278.08, 'close': 278.08, 'volume': 2895.0}
[2025-12-09T17:11:52.436162] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 278.08, 'high': 278.225, 'low': 277.59, 'close': 277.59, 'volume': 11991.0}
[2025-12-09T17:11:52.436259] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 277.725, 'high': 277.725, 'low': 277.685, 'close': 277.685, 'volume': 1400.0}
[2025-12-09T17:11:52.436354] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 277.42, 'high': 277.55, 'low': 277.42, 'close': 277.55, 'volume': 952.0}
[2025-12-09T17:11:52.436449] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 277.555, 'high': 277.715, 'low': 277.145, 'close': 277.145, 'volume': 6791.0}
[2025-12-09T17:11:52.436544] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 277.145, 'high': 277.58, 'low': 277.135, 'close': 277.46, 'volume': 5563.0}
[2025-12-09T17:11:52.436662] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 277.46, 'high': 277.565, 'low': 277.46, 'close': 277.465, 'volume': 1491.0}
[2025-12-09T17:11:52.436758] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 277.465, 'high': 277.6, 'low': 277.29, 'close': 277.395, 'volume': 1769.0}
[2025-12-09T17:11:52.436877] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 277.395, 'high': 277.52, 'low': 277.395, 'close': 277.395, 'volume': 3684.0}
[2025-12-09T17:11:52.436973] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 277.395, 'high': 277.395, 'low': 277.215, 'close': 277.215, 'volume': 1238.0}
[2025-12-09T17:11:52.437080] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 277.15, 'high': 277.15, 'low': 276.92, 'close': 277.025, 'volume': 2978.0}
[2025-12-09T17:11:52.437253] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 277.075, 'high': 277.47, 'low': 277.075, 'close': 277.29, 'volume': 4653.0}
[2025-12-09T17:11:52.437354] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 277.47, 'high': 277.485, 'low': 277.47, 'close': 277.485, 'volume': 990.0}
[2025-12-09T17:11:52.437452] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 277.48, 'high': 277.48, 'low': 277.32, 'close': 277.375, 'volume': 1130.0}
[2025-12-09T17:11:52.437547] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 277.31, 'high': 277.335, 'low': 277.08, 'close': 277.275, 'volume': 1387.0}
[2025-12-09T17:11:52.437664] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 277.08, 'high': 277.275, 'low': 277.0, 'close': 277.0, 'volume': 1971.0}
[2025-12-09T17:11:52.437760] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 276.95, 'high': 276.99, 'low': 276.65, 'close': 276.87, 'volume': 10686.0}
[2025-12-09T17:11:52.437856] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 276.94, 'high': 277.11, 'low': 276.93, 'close': 277.05, 'volume': 18321.0}
[2025-12-09T17:11:52.437953] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 277.175, 'high': 277.31, 'low': 277.07, 'close': 277.07, 'volume': 2973.0}
[2025-12-09T17:11:52.438048] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 277.25, 'high': 277.27, 'low': 277.09, 'close': 277.09, 'volume': 2187.0}
[2025-12-09T17:11:52.438143] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 277.13, 'high': 277.13, 'low': 276.83, 'close': 277.015, 'volume': 3086.0}
[2025-12-09T17:11:52.438238] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 277.025, 'high': 277.0251, 'low': 276.8731, 'close': 276.94, 'volume': 1637.0}
[2025-12-09T17:11:52.438344] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 276.77, 'high': 276.77, 'low': 276.77, 'close': 276.77, 'volume': 640.0}
[2025-12-09T17:11:52.438440] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 276.76, 'high': 276.875, 'low': 276.7, 'close': 276.72, 'volume': 3354.0}
[2025-12-09T17:11:52.438535] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 276.71, 'high': 277.3761, 'low': 276.71, 'close': 277.375, 'volume': 7716.0}
[2025-12-09T17:11:52.438652] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 277.51, 'high': 277.565, 'low': 277.2, 'close': 277.318, 'volume': 4694.0}
[2025-12-09T17:11:52.438749] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 277.27, 'high': 277.38, 'low': 277.21, 'close': 277.21, 'volume': 2336.0}
[2025-12-09T17:11:52.438845] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 277.37, 'high': 277.39, 'low': 277.22, 'close': 277.39, 'volume': 2657.0}
[2025-12-09T17:11:52.438940] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 277.395, 'high': 277.49, 'low': 277.1, 'close': 277.1, 'volume': 4298.0}
[2025-12-09T17:11:52.439035] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 276.99, 'high': 277.31, 'low': 276.96, 'close': 277.31, 'volume': 3621.0}
[2025-12-09T17:11:52.439132] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 277.18, 'high': 277.46, 'low': 277.18, 'close': 277.37, 'volume': 2729.0}
[2025-12-09T17:11:52.439229] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 277.38, 'high': 277.52, 'low': 277.3, 'close': 277.52, 'volume': 3066.0}
[2025-12-09T17:11:52.439324] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 277.525, 'high': 277.525, 'low': 277.43, 'close': 277.475, 'volume': 1840.0}
[2025-12-09T17:11:52.439435] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 277.49, 'high': 277.53, 'low': 277.49, 'close': 277.53, 'volume': 1053.0}
[2025-12-09T17:11:52.439603] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 277.62, 'high': 277.64, 'low': 277.42, 'close': 277.55, 'volume': 6158.0}
[2025-12-09T17:11:52.439726] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 277.535, 'high': 277.535, 'low': 277.37, 'close': 277.439, 'volume': 4227.0}
[2025-12-09T17:11:52.439823] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 277.22, 'high': 277.52, 'low': 277.22, 'close': 277.49, 'volume': 4559.0}
[2025-12-09T17:11:52.439919] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 277.53, 'high': 277.53, 'low': 277.29, 'close': 277.32, 'volume': 1509.0}
[2025-12-09T17:11:52.440014] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 277.21, 'high': 277.21, 'low': 277.21, 'close': 277.21, 'volume': 695.0}
[2025-12-09T17:11:52.440109] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 277.24, 'high': 277.59, 'low': 277.24, 'close': 277.53, 'volume': 8264.0}
[2025-12-09T17:11:52.440204] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 277.58, 'high': 277.58, 'low': 277.57, 'close': 277.57, 'volume': 882.0}
[2025-12-09T17:11:52.440299] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 277.65, 'high': 277.65, 'low': 277.5, 'close': 277.5, 'volume': 1216.0}
[2025-12-09T17:11:52.440394] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 277.45, 'high': 277.565, 'low': 277.37, 'close': 277.37, 'volume': 4902.0}
[2025-12-09T17:11:52.440489] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 277.34, 'high': 277.3865, 'low': 277.04, 'close': 277.04, 'volume': 3994.0}
[2025-12-09T17:11:52.440612] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 277.11, 'high': 277.19, 'low': 277.025, 'close': 277.12, 'volume': 5243.0}
[2025-12-09T17:11:52.440711] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 277.1, 'high': 277.155, 'low': 276.99, 'close': 276.99, 'volume': 1307.0}
[2025-12-09T17:11:52.440807] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 277.1, 'high': 277.24, 'low': 277.015, 'close': 277.145, 'volume': 4595.0}
[2025-12-09T17:11:52.440903] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 277.1596, 'high': 277.2851, 'low': 277.1, 'close': 277.16, 'volume': 2892.0}
[2025-12-09T17:11:52.440998] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 277.2875, 'high': 277.305, 'low': 277.2, 'close': 277.3, 'volume': 1429.0}
[2025-12-09T17:11:52.441093] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 277.3, 'high': 277.37, 'low': 277.2, 'close': 277.31, 'volume': 2531.0}
[2025-12-09T17:11:52.441187] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 277.34, 'high': 277.42, 'low': 277.31, 'close': 277.3225, 'volume': 1998.0}
[2025-12-09T17:11:52.441282] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 277.38, 'high': 277.5799, 'low': 277.35, 'close': 277.35, 'volume': 6506.0}
[2025-12-09T17:11:52.441377] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 277.28, 'high': 277.43, 'low': 277.28, 'close': 277.4, 'volume': 2053.0}
[2025-12-09T17:11:52.441472] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 277.41, 'high': 277.42, 'low': 277.32, 'close': 277.42, 'volume': 1143.0}
[2025-12-09T17:11:52.441568] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 277.41, 'high': 277.43, 'low': 277.31, 'close': 277.43, 'volume': 2010.0}
[2025-12-09T17:11:52.441685] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 277.425, 'high': 277.61, 'low': 277.4225, 'close': 277.61, 'volume': 13244.0}
[2025-12-09T17:11:52.441838] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 277.65, 'high': 277.73, 'low': 277.58, 'close': 277.67, 'volume': 6834.0}
[2025-12-09T17:11:52.441936] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 277.63, 'high': 277.87, 'low': 277.39, 'close': 277.39, 'volume': 10896.0}
[2025-12-09T17:11:52.442030] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 277.505, 'high': 277.545, 'low': 277.47, 'close': 277.5, 'volume': 3488.0}
[2025-12-09T17:11:52.442126] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 277.37, 'high': 277.37, 'low': 277.26, 'close': 277.32, 'volume': 2713.0}
[2025-12-09T17:11:52.442221] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 277.29, 'high': 277.55, 'low': 277.19, 'close': 277.505, 'volume': 5718.0}
[2025-12-09T17:11:52.442316] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 277.5, 'high': 277.61, 'low': 277.44, 'close': 277.45, 'volume': 5313.0}
[2025-12-09T17:11:52.442410] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 277.52, 'high': 277.52, 'low': 277.4, 'close': 277.4, 'volume': 1279.0}
[2025-12-09T17:11:52.442505] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 277.39, 'high': 277.67, 'low': 277.39, 'close': 277.53, 'volume': 10231.0}
[2025-12-09T17:11:52.442619] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 277.645, 'high': 277.78, 'low': 277.59, 'close': 277.75, 'volume': 7689.0}
[2025-12-09T17:11:52.442726] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 277.71, 'high': 277.81, 'low': 277.44, 'close': 277.44, 'volume': 7931.0}
[2025-12-09T17:11:52.442824] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 277.39, 'high': 277.39, 'low': 277.0, 'close': 277.14, 'volume': 5959.0}
[2025-12-09T17:11:52.442920] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 277.12, 'high': 277.12, 'low': 277.045, 'close': 277.045, 'volume': 2250.0}
[2025-12-09T17:11:52.443014] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 277.13, 'high': 277.15, 'low': 277.0, 'close': 277.0, 'volume': 3077.0}
[2025-12-09T17:11:52.443108] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 276.96, 'high': 276.96, 'low': 276.84, 'close': 276.84, 'volume': 1608.0}
[2025-12-09T17:11:52.443202] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 276.865, 'high': 277.01, 'low': 276.86, 'close': 276.94, 'volume': 4584.0}
[2025-12-09T17:11:52.443297] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 276.94, 'high': 277.04, 'low': 276.93, 'close': 276.975, 'volume': 3900.0}
[2025-12-09T17:11:52.443391] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 276.975, 'high': 277.04, 'low': 276.86, 'close': 277.0, 'volume': 3178.0}
[2025-12-09T17:11:52.443486] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 276.9, 'high': 276.92, 'low': 276.89, 'close': 276.9, 'volume': 2510.0}
[2025-12-09T17:11:52.443597] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 276.97, 'high': 277.04, 'low': 276.935, 'close': 276.995, 'volume': 4365.0}
[2025-12-09T17:11:52.443696] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 277.0, 'high': 277.14, 'low': 277.0, 'close': 277.055, 'volume': 2434.0}
[2025-12-09T17:11:52.443790] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 277.19, 'high': 277.28, 'low': 277.07, 'close': 277.07, 'volume': 3339.0}
[2025-12-09T17:11:52.443910] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 277.02, 'high': 277.18, 'low': 277.02, 'close': 277.12, 'volume': 1409.0}
[2025-12-09T17:11:52.444007] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 277.16, 'high': 277.2, 'low': 277.05, 'close': 277.05, 'volume': 1564.0}
[2025-12-09T17:11:52.444103] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 277.1, 'high': 277.17, 'low': 277.02, 'close': 277.095, 'volume': 3509.0}
[2025-12-09T17:11:52.444199] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 277.06, 'high': 277.275, 'low': 276.99, 'close': 277.215, 'volume': 6838.0}
[2025-12-09T17:11:52.444295] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 277.1904, 'high': 277.3, 'low': 277.1904, 'close': 277.2375, 'volume': 1541.0}
[2025-12-09T17:11:52.444391] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 277.235, 'high': 277.235, 'low': 277.19, 'close': 277.19, 'volume': 1029.0}
[2025-12-09T17:11:52.444488] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 277.24, 'high': 277.34, 'low': 277.235, 'close': 277.235, 'volume': 2209.0}
[2025-12-09T17:11:52.444669] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 277.24, 'high': 277.24, 'low': 277.11, 'close': 277.1325, 'volume': 3051.0}
[2025-12-09T17:11:52.445837] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 277.01, 'high': 277.01, 'low': 277.01, 'close': 277.01, 'volume': 927.0}
[2025-12-09T17:11:52.445982] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 277.01, 'high': 277.31, 'low': 277.01, 'close': 277.165, 'volume': 9238.0}
[2025-12-09T17:11:52.446155] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 277.08, 'high': 277.08, 'low': 277.0, 'close': 277.03, 'volume': 1505.0}
[2025-12-09T17:11:52.446297] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 277.09, 'high': 277.09, 'low': 277.04, 'close': 277.04, 'volume': 773.0}
[2025-12-09T17:11:52.473821] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 277.09, 'high': 277.095, 'low': 277.09, 'close': 277.095, 'volume': 2751.0}
[2025-12-09T17:11:52.473970] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 277.095, 'high': 277.35, 'low': 276.99, 'close': 277.22, 'volume': 7146.0}
[2025-12-09T17:11:52.474079] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 277.22, 'high': 277.22, 'low': 277.11, 'close': 277.2, 'volume': 2385.0}
[2025-12-09T17:11:52.474181] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 277.195, 'high': 277.205, 'low': 277.195, 'close': 277.195, 'volume': 763.0}
[2025-12-09T17:11:52.475852] [DEBUG] [LOCAL     ] ADP: Loaded 106492 existing records from primary storage.
[2025-12-09T17:11:52.474287] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 277.19, 'high': 277.33, 'low': 277.19, 'close': 277.33, 'volume': 5400.0}
[2025-12-09T17:11:52.476094] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 277.2981, 'high': 277.33, 'low': 277.23, 'close': 277.23, 'volume': 803.0}
[2025-12-09T17:11:52.476190] [INFO ] [ORCH      ] ADP: Loaded 106492 existing records.
[2025-12-09T17:11:52.506700] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 277.23, 'high': 277.26, 'low': 277.12, 'close': 277.12, 'volume': 2172.0}
[2025-12-09T17:11:52.548735] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 277.215, 'high': 277.36, 'low': 277.17, 'close': 277.17, 'volume': 6390.0}
[2025-12-09T17:11:52.564375] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 277.12, 'high': 277.24, 'low': 277.12, 'close': 277.23, 'volume': 3634.0}
[2025-12-09T17:11:52.574262] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 277.23, 'high': 277.23, 'low': 277.16, 'close': 277.16, 'volume': 948.0}
[2025-12-09T17:11:52.574407] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 277.17, 'high': 277.17, 'low': 277.09, 'close': 277.165, 'volume': 1126.0}
[2025-12-09T17:11:52.574536] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 277.165, 'high': 277.29, 'low': 277.16, 'close': 277.28, 'volume': 41548.0}
[2025-12-09T17:11:52.574678] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 277.255, 'high': 277.32, 'low': 277.255, 'close': 277.32, 'volume': 1968.0}
[2025-12-09T17:11:52.575918] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 277.285, 'high': 277.285, 'low': 277.24, 'close': 277.24, 'volume': 1370.0}
[2025-12-09T17:11:52.586410] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 277.38, 'high': 277.42, 'low': 277.35, 'close': 277.375, 'volume': 3613.0}
[2025-12-09T17:11:52.601801] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 277.2995, 'high': 277.36, 'low': 277.29, 'close': 277.33, 'volume': 6644.0}
[2025-12-09T17:11:52.620457] [INFO ] [REMOTE    ] ADM: Fetching primary data for 2025-12.
[2025-12-09T17:11:52.620777] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 277.3098, 'high': 277.37, 'low': 277.26, 'close': 277.31, 'volume': 4602.0}
[2025-12-09T17:11:52.628654] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 277.27, 'high': 277.36, 'low': 277.27, 'close': 277.305, 'volume': 1819.0}
[2025-12-09T17:11:52.661757] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 277.395, 'high': 277.69, 'low': 277.395, 'close': 277.69, 'volume': 1280.0}
[2025-12-09T17:11:52.688134] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 277.56, 'high': 277.61, 'low': 277.46, 'close': 277.48, 'volume': 5658.0}
[2025-12-09T17:11:52.726952] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 277.33, 'high': 277.33, 'low': 277.27, 'close': 277.33, 'volume': 2234.0}
[2025-12-09T17:11:52.737874] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 277.32, 'high': 277.5, 'low': 277.27, 'close': 277.5, 'volume': 6305.0}
[2025-12-09T17:11:52.755234] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 277.49, 'high': 277.49, 'low': 277.43, 'close': 277.43, 'volume': 3746.0}
[2025-12-09T17:11:52.758727] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 277.37, 'high': 277.37, 'low': 277.37, 'close': 277.37, 'volume': 785.0}
[2025-12-09T17:11:52.758886] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 277.35, 'high': 277.35, 'low': 277.27, 'close': 277.27, 'volume': 1722.0}
[2025-12-09T17:11:52.759106] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 277.48, 'high': 277.48, 'low': 277.295, 'close': 277.295, 'volume': 1748.0}
[2025-12-09T17:11:52.759357] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 277.3, 'high': 277.3, 'low': 277.16, 'close': 277.16, 'volume': 4547.0}
[2025-12-09T17:11:52.759716] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 277.16, 'high': 277.35, 'low': 277.08, 'close': 277.35, 'volume': 5354.0}
[2025-12-09T17:11:52.780744] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 277.27, 'high': 277.45, 'low': 277.27, 'close': 277.2901, 'volume': 1424.0}
[2025-12-09T17:11:52.786046] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 277.42, 'high': 277.43, 'low': 277.42, 'close': 277.43, 'volume': 1262.0}
[2025-12-09T17:11:52.786203] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 277.45, 'high': 277.45, 'low': 277.45, 'close': 277.45, 'volume': 847.0}
[2025-12-09T17:11:52.800624] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 277.55, 'high': 277.56, 'low': 277.36, 'close': 277.42, 'volume': 5851.0}
[2025-12-09T17:11:52.800834] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 277.41, 'high': 277.4325, 'low': 277.33, 'close': 277.41, 'volume': 1670.0}
[2025-12-09T17:11:52.800989] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 277.42, 'high': 277.42, 'low': 277.33, 'close': 277.34, 'volume': 4634.0}
[2025-12-09T17:11:52.852223] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 277.32, 'high': 277.32, 'low': 277.27, 'close': 277.28, 'volume': 3204.0}
[2025-12-09T17:11:52.856650] [INFO ] [ORCH      ] ADP: Found 1 missing trading days.
[2025-12-09T17:11:52.860732] [INFO ] [ORCH      ] ADP: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:52.860923] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 277.2, 'high': 277.33, 'low': 277.16, 'close': 277.26, 'volume': 5835.0}
[2025-12-09T17:11:52.862198] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 277.26, 'high': 277.265, 'low': 277.26, 'close': 277.265, 'volume': 1760.0}
[2025-12-09T17:11:52.860966] [DEBUG] [ORCH      ] ADP: Fetching data for 2025-12.
[2025-12-09T17:11:52.863185] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 277.26, 'high': 277.36, 'low': 277.26, 'close': 277.3175, 'volume': 5984.0}
[2025-12-09T17:11:52.863442] [INFO ] [REMOTE    ] ADMA: Incremental fetch complete for 2025-12 (0.66 seconds).
[2025-12-09T17:11:52.865694] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 277.32, 'high': 277.44, 'low': 277.32, 'close': 277.44, 'volume': 2006.0}
[2025-12-09T17:11:52.865878] [DEBUG] [ORCH      ] ADMA: Retrieved 1133 records for 2025-12.
[2025-12-09T17:11:52.866081] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 277.49, 'high': 277.49, 'low': 277.395, 'close': 277.395, 'volume': 990.0}
[2025-12-09T17:11:52.890306] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 277.36, 'high': 277.36, 'low': 277.28, 'close': 277.34, 'volume': 1697.0}
[2025-12-09T17:11:52.915294] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 277.41, 'high': 277.41, 'low': 277.27, 'close': 277.27, 'volume': 813.0}
[2025-12-09T17:11:52.946869] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 277.28, 'high': 277.43, 'low': 277.28, 'close': 277.29, 'volume': 1026.0}
[2025-12-09T17:11:52.964193] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 277.375, 'high': 277.4045, 'low': 277.3, 'close': 277.4045, 'volume': 2115.0}
[2025-12-09T17:11:52.971566] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 277.395, 'high': 277.395, 'low': 277.3, 'close': 277.3, 'volume': 908.0}
[2025-12-09T17:11:52.971734] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 277.3, 'high': 277.3825, 'low': 277.3, 'close': 277.3, 'volume': 976.0}
[2025-12-09T17:11:52.971852] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 277.4, 'high': 277.4, 'low': 277.04, 'close': 277.11, 'volume': 15491.0}
[2025-12-09T17:11:52.971969] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 277.06, 'high': 277.06, 'low': 276.99, 'close': 277.025, 'volume': 2003.0}
[2025-12-09T17:11:52.972084] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 277.035, 'high': 277.3, 'low': 277.035, 'close': 277.225, 'volume': 7997.0}
[2025-12-09T17:11:52.972199] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 277.2001, 'high': 277.2001, 'low': 277.14, 'close': 277.16, 'volume': 2716.0}
[2025-12-09T17:11:52.972315] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 277.2162, 'high': 277.2162, 'low': 277.17, 'close': 277.175, 'volume': 1200.0}
[2025-12-09T17:11:52.972432] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 277.175, 'high': 277.32, 'low': 277.1493, 'close': 277.285, 'volume': 5260.0}
[2025-12-09T17:11:52.972549] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 277.43, 'high': 277.45, 'low': 277.37, 'close': 277.415, 'volume': 5053.0}
[2025-12-09T17:11:52.972694] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 277.48, 'high': 277.48, 'low': 277.27, 'close': 277.335, 'volume': 6004.0}
[2025-12-09T17:11:52.972817] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 277.395, 'high': 277.395, 'low': 277.29, 'close': 277.295, 'volume': 1823.0}
[2025-12-09T17:11:52.972940] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 277.29, 'high': 277.34, 'low': 277.287, 'close': 277.287, 'volume': 834.0}
[2025-12-09T17:11:52.973063] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 277.275, 'high': 277.275, 'low': 277.275, 'close': 277.275, 'volume': 1408.0}
[2025-12-09T17:11:52.973188] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 277.41, 'high': 277.41, 'low': 277.23, 'close': 277.31, 'volume': 4711.0}
[2025-12-09T17:11:52.973314] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 277.06, 'high': 277.06, 'low': 276.975, 'close': 276.975, 'volume': 3268.0}
[2025-12-09T17:11:52.973462] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 276.975, 'high': 277.13, 'low': 276.965, 'close': 277.095, 'volume': 6681.0}
[2025-12-09T17:11:52.973610] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 277.18, 'high': 277.22, 'low': 277.18, 'close': 277.19, 'volume': 1219.0}
[2025-12-09T17:11:52.973747] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 277.15, 'high': 277.15, 'low': 277.06, 'close': 277.125, 'volume': 1511.0}
[2025-12-09T17:11:52.973876] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 276.87, 'high': 276.87, 'low': 276.87, 'close': 276.87, 'volume': 523.0}
[2025-12-09T17:11:52.979280] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 276.77, 'high': 276.97, 'low': 276.77, 'close': 276.93, 'volume': 3480.0}
[2025-12-09T17:11:52.999854] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 276.94, 'high': 277.0099, 'low': 276.92, 'close': 277.0099, 'volume': 1780.0}
[2025-12-09T17:11:53.005129] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 276.93, 'high': 277.03, 'low': 276.92, 'close': 277.03, 'volume': 2685.0}
[2025-12-09T17:11:53.020664] [INFO ] [REMOTE    ] ADP: Fetching primary data for 2025-12.
[2025-12-09T17:11:53.015504] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 277.0975, 'high': 277.18, 'low': 277.0975, 'close': 277.125, 'volume': 3890.0}
[2025-12-09T17:11:53.037734] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 277.11, 'high': 277.11, 'low': 276.96, 'close': 276.96, 'volume': 2179.0}
[2025-12-09T17:11:53.041437] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 276.98, 'high': 276.98, 'low': 276.98, 'close': 276.98, 'volume': 656.0}
[2025-12-09T17:11:53.041627] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 276.97, 'high': 277.06, 'low': 276.97, 'close': 277.02, 'volume': 1220.0}
[2025-12-09T17:11:53.041266] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 19.31, 'high': 19.31, 'low': 19.15, 'close': 19.255, 'volume': 15940.0}
[2025-12-09T17:11:53.041832] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 19.33, 'high': 19.44, 'low': 19.27, 'close': 19.3412, 'volume': 9864.0}
[2025-12-09T17:11:53.042018] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 276.83, 'high': 277.08, 'low': 276.83, 'close': 276.955, 'volume': 2322.0}
[2025-12-09T17:11:53.042209] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 19.37, 'high': 19.39, 'low': 19.25, 'close': 19.38, 'volume': 2370.0}
[2025-12-09T17:11:53.042604] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 19.38, 'high': 19.395, 'low': 19.38, 'close': 19.395, 'volume': 679.0}
[2025-12-09T17:11:53.042437] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 276.955, 'high': 276.955, 'low': 276.945, 'close': 276.945, 'volume': 955.0}
[2025-12-09T17:11:53.042787] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 19.3875, 'high': 19.44, 'low': 19.3875, 'close': 19.44, 'volume': 530.0}
[2025-12-09T17:11:53.042940] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 19.39, 'high': 19.475, 'low': 19.39, 'close': 19.45, 'volume': 3231.0}
[2025-12-09T17:11:53.043117] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 276.945, 'high': 276.96, 'low': 276.8563, 'close': 276.955, 'volume': 2769.0}
[2025-12-09T17:11:53.043266] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 19.445, 'high': 19.52, 'low': 19.445, 'close': 19.5, 'volume': 12914.0}
[2025-12-09T17:11:53.043454] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 276.95, 'high': 277.1073, 'low': 276.95, 'close': 276.985, 'volume': 3188.0}
[2025-12-09T17:11:53.043653] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 276.985, 'high': 277.1099, 'low': 276.985, 'close': 277.0, 'volume': 1368.0}
[2025-12-09T17:11:53.043806] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 276.9825, 'high': 276.9825, 'low': 276.92, 'close': 276.98, 'volume': 2706.0}
[2025-12-09T17:11:53.043965] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 19.52, 'high': 19.52, 'low': 19.52, 'close': 19.52, 'volume': 514.0}
[2025-12-09T17:11:53.044134] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 276.975, 'high': 276.99, 'low': 276.91, 'close': 276.91, 'volume': 1441.0}
[2025-12-09T17:11:53.044330] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 19.54, 'high': 19.58, 'low': 19.515, 'close': 19.58, 'volume': 9000.0}
[2025-12-09T17:11:53.044686] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 19.54, 'high': 19.55, 'low': 19.48, 'close': 19.48, 'volume': 13316.0}
[2025-12-09T17:11:53.044518] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 276.985, 'high': 276.985, 'low': 276.985, 'close': 276.985, 'volume': 659.0}
[2025-12-09T17:11:53.045008] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 276.99, 'high': 277.13, 'low': 276.99, 'close': 277.025, 'volume': 3136.0}
[2025-12-09T17:11:53.044867] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 19.485, 'high': 19.5, 'low': 19.4, 'close': 19.5, 'volume': 1926.0}
[2025-12-09T17:11:53.045351] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 277.1, 'high': 277.16, 'low': 277.025, 'close': 277.16, 'volume': 3228.0}
[2025-12-09T17:11:53.045199] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 19.51, 'high': 19.53, 'low': 19.5, 'close': 19.53, 'volume': 2358.0}
[2025-12-09T17:11:53.045529] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 277.165, 'high': 277.23, 'low': 277.165, 'close': 277.21, 'volume': 1595.0}
[2025-12-09T17:11:53.045707] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 19.53, 'high': 19.53, 'low': 19.53, 'close': 19.53, 'volume': 405.0}
[2025-12-09T17:11:53.046038] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 19.51, 'high': 19.51, 'low': 19.48, 'close': 19.51, 'volume': 2685.0}
[2025-12-09T17:11:53.045899] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 277.27, 'high': 277.27, 'low': 277.24, 'close': 277.24, 'volume': 1207.0}
[2025-12-09T17:11:53.046368] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 277.17, 'high': 277.17, 'low': 277.055, 'close': 277.08, 'volume': 4102.0}
[2025-12-09T17:11:53.046218] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 19.495, 'high': 19.495, 'low': 19.495, 'close': 19.495, 'volume': 490.0}
[2025-12-09T17:11:53.046754] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 276.98, 'high': 277.0025, 'low': 276.91, 'close': 276.94, 'volume': 1554.0}
[2025-12-09T17:11:53.046601] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 19.47, 'high': 19.505, 'low': 19.47, 'close': 19.485, 'volume': 3246.0}
[2025-12-09T17:11:53.046930] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 276.995, 'high': 277.09, 'low': 276.995, 'close': 277.07, 'volume': 2127.0}
[2025-12-09T17:11:53.047123] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 19.4669, 'high': 19.4669, 'low': 19.45, 'close': 19.45, 'volume': 820.0}
[2025-12-09T17:11:53.047274] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 277.07, 'high': 277.18, 'low': 277.07, 'close': 277.13, 'volume': 2060.0}
[2025-12-09T17:11:53.047621] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 19.44, 'high': 19.46, 'low': 19.43, 'close': 19.46, 'volume': 2746.0}
[2025-12-09T17:11:53.047446] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 277.03, 'high': 277.03, 'low': 276.79, 'close': 276.83, 'volume': 6704.0}
[2025-12-09T17:11:53.047819] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 276.8665, 'high': 276.8665, 'low': 276.85, 'close': 276.855, 'volume': 5536.0}
[2025-12-09T17:11:53.047959] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 19.4414, 'high': 19.445, 'low': 19.435, 'close': 19.435, 'volume': 1690.0}
[2025-12-09T17:11:53.048158] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 276.93, 'high': 277.02, 'low': 276.93, 'close': 276.94, 'volume': 5698.0}
[2025-12-09T17:11:53.048346] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 19.435, 'high': 19.54, 'low': 19.435, 'close': 19.54, 'volume': 11131.0}
[2025-12-09T17:11:53.048496] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 276.9404, 'high': 276.9404, 'low': 276.815, 'close': 276.815, 'volume': 1489.0}
[2025-12-09T17:11:53.048719] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 19.535, 'high': 19.535, 'low': 19.495, 'close': 19.5, 'volume': 2046.0}
[2025-12-09T17:11:53.048920] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 276.89, 'high': 276.975, 'low': 276.88, 'close': 276.91, 'volume': 3503.0}
[2025-12-09T17:11:53.049069] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 19.5, 'high': 19.5, 'low': 19.5, 'close': 19.5, 'volume': 485.0}
[2025-12-09T17:11:53.049268] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 19.495, 'high': 19.56, 'low': 19.47, 'close': 19.535, 'volume': 28772.0}
[2025-12-09T17:11:53.049417] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 276.88, 'high': 276.88, 'low': 276.88, 'close': 276.88, 'volume': 551.0}
[2025-12-09T17:11:53.049534] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 276.96, 'high': 276.96, 'low': 276.96, 'close': 276.96, 'volume': 716.0}
[2025-12-09T17:11:53.049812] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 276.84, 'high': 276.9, 'low': 276.82, 'close': 276.9, 'volume': 1931.0}
[2025-12-09T17:11:53.049926] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 276.99, 'high': 276.99, 'low': 276.9525, 'close': 276.9525, 'volume': 1136.0}
[2025-12-09T17:11:53.049710] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.53, 'close': 19.53, 'volume': 1639.0}
[2025-12-09T17:11:53.050057] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 276.99, 'high': 277.06, 'low': 276.965, 'close': 277.05, 'volume': 3222.0}
[2025-12-09T17:11:53.050296] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 277.03, 'high': 277.03, 'low': 276.98, 'close': 276.98, 'volume': 1331.0}
[2025-12-09T17:11:53.050177] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 19.525, 'high': 19.53, 'low': 19.515, 'close': 19.53, 'volume': 1949.0}
[2025-12-09T17:11:53.050411] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 277.0, 'high': 277.12, 'low': 276.99, 'close': 277.12, 'volume': 1848.0}
[2025-12-09T17:11:53.050567] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 277.0709, 'high': 277.0848, 'low': 276.97, 'close': 277.07, 'volume': 1464.0}
[2025-12-09T17:11:53.050883] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 277.14, 'high': 277.15, 'low': 277.065, 'close': 277.0658, 'volume': 1458.0}
[2025-12-09T17:11:53.050753] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 19.57, 'high': 19.57, 'low': 19.51, 'close': 19.53, 'volume': 1800.0}
[2025-12-09T17:11:53.051265] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 277.09, 'high': 277.09, 'low': 277.09, 'close': 277.09, 'volume': 589.0}
[2025-12-09T17:11:53.051536] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 277.16, 'high': 277.34, 'low': 277.15, 'close': 277.3208, 'volume': 2440.0}
[2025-12-09T17:11:53.051675] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 19.56, 'high': 19.56, 'low': 19.56, 'close': 19.56, 'volume': 241.0}
[2025-12-09T17:11:53.051804] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 277.41, 'high': 277.44, 'low': 277.41, 'close': 277.44, 'volume': 1463.0}
[2025-12-09T17:11:53.052054] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 19.53, 'high': 19.58, 'low': 19.53, 'close': 19.55, 'volume': 5069.0}
[2025-12-09T17:11:53.051941] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 277.39, 'high': 277.39, 'low': 277.385, 'close': 277.385, 'volume': 1261.0}
[2025-12-09T17:11:53.052287] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 277.39, 'high': 277.39, 'low': 277.27, 'close': 277.35, 'volume': 2918.0}
[2025-12-09T17:11:53.052197] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 19.515, 'high': 19.56, 'low': 19.515, 'close': 19.55, 'volume': 2182.0}
[2025-12-09T17:11:53.052426] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 277.43, 'high': 277.525, 'low': 277.28, 'close': 277.525, 'volume': 3541.0}
[2025-12-09T17:11:53.052529] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 19.55, 'high': 19.55, 'low': 19.55, 'close': 19.55, 'volume': 732.0}
[2025-12-09T17:11:53.052772] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 277.51, 'high': 277.53, 'low': 277.47, 'close': 277.53, 'volume': 1421.0}
[2025-12-09T17:11:53.052682] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 19.575, 'high': 19.58, 'low': 19.575, 'close': 19.58, 'volume': 1564.0}
[2025-12-09T17:11:53.052888] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 277.445, 'high': 277.445, 'low': 277.39, 'close': 277.39, 'volume': 1011.0}
[2025-12-09T17:11:53.053025] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 277.38, 'high': 277.55, 'low': 277.38, 'close': 277.4, 'volume': 3020.0}
[2025-12-09T17:11:53.053124] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 19.55, 'high': 19.61, 'low': 19.55, 'close': 19.6, 'volume': 20175.0}
[2025-12-09T17:11:53.053340] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 277.4, 'high': 277.4, 'low': 277.4, 'close': 277.4, 'volume': 967.0}
[2025-12-09T17:11:53.053253] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 19.62, 'high': 19.66, 'low': 19.62, 'close': 19.63, 'volume': 6665.0}
[2025-12-09T17:11:53.053455] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 277.38, 'high': 277.4001, 'low': 277.34, 'close': 277.4001, 'volume': 3646.0}
[2025-12-09T17:11:53.053613] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 277.435, 'high': 277.435, 'low': 277.41, 'close': 277.41, 'volume': 1288.0}
[2025-12-09T17:11:53.053711] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.56, 'close': 19.56, 'volume': 34619.0}
[2025-12-09T17:11:53.053936] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 277.43, 'high': 277.45, 'low': 277.42, 'close': 277.42, 'volume': 1314.0}
[2025-12-09T17:11:53.054052] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 277.36, 'high': 277.385, 'low': 277.3375, 'close': 277.345, 'volume': 1874.0}
[2025-12-09T17:11:53.053848] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 19.58, 'high': 19.6, 'low': 19.58, 'close': 19.595, 'volume': 3216.0}
[2025-12-09T17:11:53.054180] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 277.42, 'high': 277.5004, 'low': 277.415, 'close': 277.475, 'volume': 2957.0}
[2025-12-09T17:11:53.054319] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 277.41, 'high': 277.41, 'low': 277.41, 'close': 277.41, 'volume': 691.0}
[2025-12-09T17:11:53.054461] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 19.595, 'high': 19.65, 'low': 19.595, 'close': 19.64, 'volume': 5698.0}
[2025-12-09T17:11:53.054560] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 277.483, 'high': 277.483, 'low': 277.375, 'close': 277.375, 'volume': 1761.0}
[2025-12-09T17:11:53.054808] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.61, 'close': 19.62, 'volume': 2201.0}
[2025-12-09T17:11:53.054700] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 277.37, 'high': 277.37, 'low': 277.28, 'close': 277.28, 'volume': 777.0}
[2025-12-09T17:11:53.054942] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 277.25, 'high': 277.25, 'low': 277.225, 'close': 277.225, 'volume': 1912.0}
[2025-12-09T17:11:53.055043] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 19.6258, 'high': 19.6258, 'low': 19.61, 'close': 19.61, 'volume': 961.0}
[2025-12-09T17:11:53.055177] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 277.27, 'high': 277.31, 'low': 277.24, 'close': 277.31, 'volume': 2842.0}
[2025-12-09T17:11:53.055291] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 277.27, 'high': 277.29, 'low': 277.18, 'close': 277.18, 'volume': 1517.0}
[2025-12-09T17:11:53.055403] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 277.19, 'high': 277.23, 'low': 277.165, 'close': 277.23, 'volume': 3508.0}
[2025-12-09T17:11:53.055500] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 19.62, 'high': 19.62, 'low': 19.6, 'close': 19.6, 'volume': 1000.0}
[2025-12-09T17:11:53.055656] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 277.27, 'high': 277.27, 'low': 277.27, 'close': 277.27, 'volume': 673.0}
[2025-12-09T17:11:53.055749] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 19.59, 'high': 19.61, 'low': 19.565, 'close': 19.565, 'volume': 7051.0}
[2025-12-09T17:11:53.055878] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 277.2, 'high': 277.2, 'low': 277.07, 'close': 277.07, 'volume': 1728.0}
[2025-12-09T17:11:53.056034] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 277.0644, 'high': 277.0644, 'low': 277.0644, 'close': 277.0644, 'volume': 779.0}
[2025-12-09T17:11:53.056130] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 19.56, 'high': 19.58, 'low': 19.56, 'close': 19.57, 'volume': 7823.0}
[2025-12-09T17:11:53.056263] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 277.075, 'high': 277.075, 'low': 276.94, 'close': 276.94, 'volume': 3683.0}
[2025-12-09T17:11:53.056641] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 19.59, 'high': 19.615, 'low': 19.59, 'close': 19.6125, 'volume': 4197.0}
[2025-12-09T17:11:53.056761] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 276.91, 'high': 277.19, 'low': 276.91, 'close': 277.19, 'volume': 5586.0}
[2025-12-09T17:11:53.056891] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 19.63, 'high': 19.65, 'low': 19.6, 'close': 19.65, 'volume': 7093.0}
[2025-12-09T17:11:53.057124] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 277.18, 'high': 277.18, 'low': 277.18, 'close': 277.18, 'volume': 554.0}
[2025-12-09T17:11:53.057031] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 19.66, 'high': 19.7125, 'low': 19.66, 'close': 19.7051, 'volume': 7943.0}
[2025-12-09T17:11:53.057269] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 277.16, 'high': 277.16, 'low': 276.99, 'close': 276.99, 'volume': 2237.0}
[2025-12-09T17:11:53.057371] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.66, 'close': 19.67, 'volume': 1635.0}
[2025-12-09T17:11:53.057486] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 276.87, 'high': 276.88, 'low': 276.84, 'close': 276.88, 'volume': 1767.0}
[2025-12-09T17:11:53.057643] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 276.98, 'high': 276.99, 'low': 276.935, 'close': 276.935, 'volume': 3840.0}
[2025-12-09T17:11:53.057763] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 19.675, 'high': 19.69, 'low': 19.675, 'close': 19.6801, 'volume': 2870.0}
[2025-12-09T17:11:53.057862] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 276.935, 'high': 277.05, 'low': 276.9166, 'close': 277.005, 'volume': 3928.0}
[2025-12-09T17:11:53.058008] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 277.13, 'high': 277.565, 'low': 277.04, 'close': 277.5, 'volume': 11626.0}
[2025-12-09T17:11:53.058115] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.68, 'close': 19.69, 'volume': 6725.0}
[2025-12-09T17:11:53.058279] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 277.5, 'high': 277.56, 'low': 277.41, 'close': 277.41, 'volume': 2829.0}
[2025-12-09T17:11:53.058498] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 277.29, 'high': 277.46, 'low': 277.29, 'close': 277.46, 'volume': 2443.0}
[2025-12-09T17:11:53.058640] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 277.41, 'high': 277.4175, 'low': 277.41, 'close': 277.41, 'volume': 1392.0}
[2025-12-09T17:11:53.058407] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 19.7, 'high': 19.7137, 'low': 19.7, 'close': 19.7137, 'volume': 1089.0}
[2025-12-09T17:11:53.058870] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 277.41, 'high': 277.52, 'low': 277.41, 'close': 277.51, 'volume': 2752.0}
[2025-12-09T17:11:53.058778] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 19.69, 'high': 19.71, 'low': 19.69, 'close': 19.7039, 'volume': 8090.0}
[2025-12-09T17:11:53.059008] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 277.46, 'high': 277.59, 'low': 277.46, 'close': 277.58, 'volume': 4367.0}
[2025-12-09T17:11:53.059109] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 19.72, 'high': 19.73, 'low': 19.7, 'close': 19.7, 'volume': 2167.0}
[2025-12-09T17:11:53.059281] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 277.585, 'high': 277.6937, 'low': 277.44, 'close': 277.44, 'volume': 5062.0}
[2025-12-09T17:11:53.059386] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 19.695, 'high': 19.7, 'low': 19.68, 'close': 19.68, 'volume': 1981.0}
[2025-12-09T17:11:53.059509] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 277.52, 'high': 277.52, 'low': 277.515, 'close': 277.515, 'volume': 1875.0}
[2025-12-09T17:11:53.059660] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 277.44, 'high': 277.59, 'low': 277.43, 'close': 277.45, 'volume': 6120.0}
[2025-12-09T17:11:53.059798] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 19.68, 'high': 19.6825, 'low': 19.595, 'close': 19.595, 'volume': 3356.0}
[2025-12-09T17:11:53.059955] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 277.51, 'high': 277.51, 'low': 277.51, 'close': 277.51, 'volume': 879.0}
[2025-12-09T17:11:53.060089] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 277.45, 'high': 277.53, 'low': 277.38, 'close': 277.38, 'volume': 2094.0}
[2025-12-09T17:11:53.060198] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 19.595, 'high': 19.595, 'low': 19.585, 'close': 19.585, 'volume': 1129.0}
[2025-12-09T17:11:53.060343] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 277.42, 'high': 277.42, 'low': 277.38, 'close': 277.38, 'volume': 1130.0}
[2025-12-09T17:11:53.060515] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 277.42, 'high': 277.42, 'low': 277.39, 'close': 277.39, 'volume': 995.0}
[2025-12-09T17:11:53.060790] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 277.41, 'high': 277.45, 'low': 277.29, 'close': 277.32, 'volume': 7700.0}
[2025-12-09T17:11:53.060638] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 19.585, 'high': 19.66, 'low': 19.585, 'close': 19.65, 'volume': 5351.0}
[2025-12-09T17:11:53.060965] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 277.325, 'high': 277.33, 'low': 277.25, 'close': 277.25, 'volume': 5297.0}
[2025-12-09T17:11:53.061093] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 19.63, 'high': 19.65, 'low': 19.63, 'close': 19.65, 'volume': 1768.0}
[2025-12-09T17:11:53.061222] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 277.25, 'high': 277.25, 'low': 277.04, 'close': 277.195, 'volume': 3834.0}
[2025-12-09T17:11:53.061372] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.635, 'close': 19.635, 'volume': 1249.0}
[2025-12-09T17:11:53.061508] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 277.175, 'high': 277.175, 'low': 277.135, 'close': 277.135, 'volume': 853.0}
[2025-12-09T17:11:53.061646] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 19.635, 'high': 19.66, 'low': 19.63, 'close': 19.645, 'volume': 6666.0}
[2025-12-09T17:11:53.061920] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 277.135, 'high': 277.135, 'low': 277.135, 'close': 277.135, 'volume': 714.0}
[2025-12-09T17:11:53.061791] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.63, 'close': 19.63, 'volume': 3702.0}
[2025-12-09T17:11:53.062173] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 277.2, 'high': 277.2, 'low': 277.14, 'close': 277.14, 'volume': 1099.0}
[2025-12-09T17:11:53.062074] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 19.65, 'high': 19.67, 'low': 19.65, 'close': 19.66, 'volume': 1806.0}
[2025-12-09T17:11:53.062293] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 277.12, 'high': 277.16, 'low': 276.94, 'close': 276.99, 'volume': 5418.0}
[2025-12-09T17:11:53.062445] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 276.945, 'high': 277.12, 'low': 276.945, 'close': 277.12, 'volume': 5959.0}
[2025-12-09T17:11:53.062547] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 19.6642, 'high': 19.6642, 'low': 19.66, 'close': 19.66, 'volume': 1180.0}
[2025-12-09T17:11:53.062740] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 277.05, 'high': 277.06, 'low': 276.48, 'close': 276.51, 'volume': 24469.0}
[2025-12-09T17:11:53.062887] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.635, 'close': 19.635, 'volume': 1562.0}
[2025-12-09T17:11:53.063024] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 276.575, 'high': 276.73, 'low': 276.575, 'close': 276.73, 'volume': 3994.0}
[2025-12-09T17:11:53.063173] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 19.635, 'high': 19.635, 'low': 19.635, 'close': 19.635, 'volume': 593.0}
[2025-12-09T17:11:53.063329] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 276.77, 'high': 276.96, 'low': 276.77, 'close': 276.87, 'volume': 3731.0}
[2025-12-09T17:11:53.063474] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 19.66, 'high': 19.67, 'low': 19.66, 'close': 19.665, 'volume': 2120.0}
[2025-12-09T17:11:53.063628] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 276.87, 'high': 276.935, 'low': 276.86, 'close': 276.91, 'volume': 946.0}
[2025-12-09T17:11:53.063747] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 19.665, 'high': 19.68, 'low': 19.665, 'close': 19.67, 'volume': 2256.0}
[2025-12-09T17:11:53.063924] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 276.92, 'high': 276.92, 'low': 276.92, 'close': 276.92, 'volume': 572.0}
[2025-12-09T17:11:53.064024] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 333.0}
[2025-12-09T17:11:53.064177] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 19.68, 'high': 19.7, 'low': 19.68, 'close': 19.69, 'volume': 7138.0}
[2025-12-09T17:11:53.064306] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 276.95, 'high': 277.02, 'low': 276.95, 'close': 276.955, 'volume': 1985.0}
[2025-12-09T17:11:53.064456] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 19.68, 'high': 19.69, 'low': 19.63, 'close': 19.63, 'volume': 6072.0}
[2025-12-09T17:11:53.064734] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.63, 'close': 19.64, 'volume': 375.0}
[2025-12-09T17:11:53.064614] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 276.89, 'high': 276.91, 'low': 276.89, 'close': 276.89, 'volume': 900.0}
[2025-12-09T17:11:53.064839] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.645, 'close': 19.645, 'volume': 1555.0}
[2025-12-09T17:11:53.064982] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 19.66, 'high': 19.665, 'low': 19.65, 'close': 19.655, 'volume': 3755.0}
[2025-12-09T17:11:53.065238] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.58, 'close': 19.6, 'volume': 2668.0}
[2025-12-09T17:11:53.065120] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 276.8812, 'high': 276.94, 'low': 276.8812, 'close': 276.91, 'volume': 1610.0}
[2025-12-09T17:11:53.065381] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.63, 'close': 19.635, 'volume': 2615.0}
[2025-12-09T17:11:53.065510] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 276.91, 'high': 277.075, 'low': 276.91, 'close': 277.01, 'volume': 4365.0}
[2025-12-09T17:11:53.065671] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 19.63, 'high': 19.6499, 'low': 19.63, 'close': 19.6499, 'volume': 5804.0}
[2025-12-09T17:11:53.065871] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 277.1, 'high': 277.1, 'low': 277.1, 'close': 277.1, 'volume': 1017.0}
[2025-12-09T17:11:53.066022] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.61, 'close': 19.64, 'volume': 6522.0}
[2025-12-09T17:11:53.066284] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 824.0}
[2025-12-09T17:11:53.066402] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 19.65, 'high': 19.71, 'low': 19.65, 'close': 19.7, 'volume': 7671.0}
[2025-12-09T17:11:53.066156] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 277.075, 'high': 277.075, 'low': 277.055, 'close': 277.055, 'volume': 607.0}
[2025-12-09T17:11:53.066542] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.68, 'close': 19.69, 'volume': 2013.0}
[2025-12-09T17:11:53.066697] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 19.68, 'high': 19.69, 'low': 19.66, 'close': 19.66, 'volume': 2846.0}
[2025-12-09T17:11:53.066984] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.6, 'close': 19.615, 'volume': 4194.0}
[2025-12-09T17:11:53.067094] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 19.61, 'high': 19.615, 'low': 19.61, 'close': 19.61, 'volume': 2075.0}
[2025-12-09T17:11:53.066851] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 276.96, 'high': 277.0771, 'low': 276.96, 'close': 276.96, 'volume': 1010.0}
[2025-12-09T17:11:53.067241] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 19.615, 'high': 19.63, 'low': 19.615, 'close': 19.615, 'volume': 601.0}
[2025-12-09T17:11:53.067352] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.595, 'close': 19.61, 'volume': 2944.0}
[2025-12-09T17:11:53.067613] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 276.96, 'high': 277.07, 'low': 276.96, 'close': 277.011, 'volume': 2151.0}
[2025-12-09T17:11:53.067459] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 19.62, 'high': 19.64, 'low': 19.615, 'close': 19.615, 'volume': 1342.0}
[2025-12-09T17:11:53.067768] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.62, 'close': 19.62, 'volume': 781.0}
[2025-12-09T17:11:53.067879] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.6, 'close': 19.62, 'volume': 4491.0}
[2025-12-09T17:11:53.067992] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 19.63, 'high': 19.63, 'low': 19.595, 'close': 19.595, 'volume': 4836.0}
[2025-12-09T17:11:53.068258] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 19.6, 'high': 19.605, 'low': 19.6, 'close': 19.605, 'volume': 1449.0}
[2025-12-09T17:11:53.068158] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 276.97, 'high': 277.03, 'low': 276.97, 'close': 276.98, 'volume': 1796.0}
[2025-12-09T17:11:53.068451] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 277.02, 'high': 277.02, 'low': 276.97, 'close': 276.98, 'volume': 1661.0}
[2025-12-09T17:11:53.068601] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 19.605, 'high': 19.605, 'low': 19.59, 'close': 19.6, 'volume': 2396.0}
[2025-12-09T17:11:53.068870] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 19.6, 'high': 19.61, 'low': 19.6, 'close': 19.61, 'volume': 545.0}
[2025-12-09T17:11:53.068985] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 19.6, 'high': 19.62, 'low': 19.6, 'close': 19.62, 'volume': 2507.0}
[2025-12-09T17:11:53.069100] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 19.61, 'high': 19.61, 'low': 19.595, 'close': 19.595, 'volume': 2466.0}
[2025-12-09T17:11:53.068768] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 276.97, 'high': 277.07, 'low': 276.97, 'close': 277.04, 'volume': 4995.0}
[2025-12-09T17:11:53.069282] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 277.01, 'high': 277.02, 'low': 276.88, 'close': 276.88, 'volume': 1993.0}
[2025-12-09T17:11:53.069416] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 19.59, 'high': 19.6, 'low': 19.585, 'close': 19.59, 'volume': 2820.0}
[2025-12-09T17:11:53.069529] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 19.59, 'high': 19.59, 'low': 19.59, 'close': 19.59, 'volume': 1017.0}
[2025-12-09T17:11:53.069816] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 19.6, 'high': 19.63, 'low': 19.6, 'close': 19.615, 'volume': 4553.0}
[2025-12-09T17:11:53.069926] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 19.62, 'high': 19.63, 'low': 19.62, 'close': 19.63, 'volume': 1781.0}
[2025-12-09T17:11:53.070040] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 19.63, 'high': 19.64, 'low': 19.62, 'close': 19.64, 'volume': 3693.0}
[2025-12-09T17:11:53.069693] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 276.88, 'high': 276.92, 'low': 276.7972, 'close': 276.92, 'volume': 1645.0}
[2025-12-09T17:11:53.070150] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 19.66, 'high': 19.67, 'low': 19.655, 'close': 19.655, 'volume': 5326.0}
[2025-12-09T17:11:53.070436] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 276.82, 'high': 276.94, 'low': 276.82, 'close': 276.84, 'volume': 3256.0}
[2025-12-09T17:11:53.070296] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 19.64, 'high': 19.64, 'low': 19.64, 'close': 19.64, 'volume': 1577.0}
[2025-12-09T17:11:53.070746] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 19.66, 'high': 19.67, 'low': 19.66, 'close': 19.66, 'volume': 3003.0}
[2025-12-09T17:11:53.070886] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.65, 'close': 19.65, 'volume': 3286.0}
[2025-12-09T17:11:53.070626] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 276.74, 'high': 276.74, 'low': 276.72, 'close': 276.72, 'volume': 1943.0}
[2025-12-09T17:11:53.071146] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 504.0}
[2025-12-09T17:11:53.071045] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 276.84, 'high': 276.84, 'low': 276.7401, 'close': 276.76, 'volume': 1596.0}
[2025-12-09T17:11:53.071261] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 19.65, 'high': 19.7, 'low': 19.65, 'close': 19.675, 'volume': 4589.0}
[2025-12-09T17:11:53.071642] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 19.675, 'high': 19.68, 'low': 19.67, 'close': 19.68, 'volume': 1709.0}
[2025-12-09T17:11:53.071440] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 276.8113, 'high': 276.96, 'low': 276.8113, 'close': 276.96, 'volume': 2632.0}
[2025-12-09T17:11:53.071815] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 276.99, 'high': 277.04, 'low': 276.945, 'close': 277.028, 'volume': 2767.0}
[2025-12-09T17:11:53.071947] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 19.68, 'high': 19.73, 'low': 19.675, 'close': 19.675, 'volume': 22271.0}
[2025-12-09T17:11:53.072062] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 19.68, 'high': 19.7, 'low': 19.67, 'close': 19.7, 'volume': 2981.0}
[2025-12-09T17:11:53.072320] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 19.7, 'high': 19.705, 'low': 19.7, 'close': 19.705, 'volume': 2491.0}
[2025-12-09T17:11:53.072433] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 19.7, 'high': 19.72, 'low': 19.66, 'close': 19.66, 'volume': 7643.0}
[2025-12-09T17:11:53.072547] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 19.655, 'high': 19.66, 'low': 19.65, 'close': 19.65, 'volume': 6017.0}
[2025-12-09T17:11:53.072679] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 19.64, 'high': 19.665, 'low': 19.64, 'close': 19.66, 'volume': 13272.0}
[2025-12-09T17:11:53.072789] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 19.66, 'high': 19.705, 'low': 19.655, 'close': 19.705, 'volume': 23767.0}
[2025-12-09T17:11:53.072200] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 277.02, 'high': 277.02, 'low': 276.93, 'close': 276.955, 'volume': 2420.0}
[2025-12-09T17:11:53.072898] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.66, 'close': 19.68, 'volume': 33699.0}
[2025-12-09T17:11:53.073044] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 19.671, 'high': 19.7, 'low': 19.67, 'close': 19.695, 'volume': 15977.0}
[2025-12-09T17:11:53.073184] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 277.06, 'high': 277.06, 'low': 276.98, 'close': 276.99, 'volume': 2388.0}
[2025-12-09T17:11:53.073341] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 19.68, 'high': 19.695, 'low': 19.66, 'close': 19.67, 'volume': 9982.0}
[2025-12-09T17:11:53.073623] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 19.67, 'high': 19.67, 'low': 19.64, 'close': 19.64, 'volume': 2463.0}
[2025-12-09T17:11:53.073738] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.645, 'close': 19.645, 'volume': 488.0}
[2025-12-09T17:11:53.073876] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 19.64, 'high': 19.66, 'low': 19.64, 'close': 19.645, 'volume': 6748.0}
[2025-12-09T17:11:53.073496] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 277.025, 'high': 277.08, 'low': 276.98, 'close': 276.98, 'volume': 3890.0}
[2025-12-09T17:11:53.073987] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.645, 'close': 19.645, 'volume': 1033.0}
[2025-12-09T17:11:53.074116] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 19.645, 'high': 19.645, 'low': 19.63, 'close': 19.64, 'volume': 1598.0}
[2025-12-09T17:11:53.074273] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 276.94, 'high': 276.97, 'low': 276.83, 'close': 276.95, 'volume': 6081.0}
[2025-12-09T17:11:53.074404] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 19.64, 'high': 19.65, 'low': 19.64, 'close': 19.65, 'volume': 2785.0}
[2025-12-09T17:11:53.074516] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 19.65, 'high': 19.65, 'low': 19.65, 'close': 19.65, 'volume': 482.0}
[2025-12-09T17:11:53.074787] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 19.65, 'high': 19.66, 'low': 19.64, 'close': 19.64, 'volume': 547.0}
[2025-12-09T17:11:53.074686] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 276.97, 'high': 277.01, 'low': 276.93, 'close': 276.93, 'volume': 2094.0}
[2025-12-09T17:11:53.074924] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 19.64, 'high': 19.65, 'low': 19.63, 'close': 19.635, 'volume': 2596.0}
[2025-12-09T17:11:53.075136] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 276.91, 'high': 276.935, 'low': 276.91, 'close': 276.935, 'volume': 631.0}
[2025-12-09T17:11:53.075258] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 276.935, 'high': 277.04, 'low': 276.935, 'close': 277.01, 'volume': 3759.0}
[2025-12-09T17:11:53.075040] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 19.635, 'high': 19.67, 'low': 19.635, 'close': 19.66, 'volume': 4805.0}
[2025-12-09T17:11:53.075497] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 276.955, 'high': 276.955, 'low': 276.955, 'close': 276.955, 'volume': 837.0}
[2025-12-09T17:11:53.075403] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 19.67, 'high': 19.7, 'low': 19.66, 'close': 19.695, 'volume': 8955.0}
[2025-12-09T17:11:53.075810] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 19.7, 'high': 19.73, 'low': 19.69, 'close': 19.72, 'volume': 10456.0}
[2025-12-09T17:11:53.075689] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 276.94, 'high': 276.9425, 'low': 276.84, 'close': 276.88, 'volume': 3785.0}
[2025-12-09T17:11:53.075925] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 19.725, 'high': 19.73, 'low': 19.725, 'close': 19.73, 'volume': 4089.0}
[2025-12-09T17:11:53.076058] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.72, 'close': 19.725, 'volume': 5944.0}
[2025-12-09T17:11:53.076169] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 276.92, 'high': 276.92, 'low': 276.92, 'close': 276.92, 'volume': 1896.0}
[2025-12-09T17:11:53.076311] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 19.725, 'high': 19.76, 'low': 19.725, 'close': 19.745, 'volume': 8642.0}
[2025-12-09T17:11:53.076415] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 276.865, 'high': 276.865, 'low': 276.79, 'close': 276.79, 'volume': 2546.0}
[2025-12-09T17:11:53.076552] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 276.76, 'high': 276.76, 'low': 276.68, 'close': 276.72, 'volume': 2697.0}
[2025-12-09T17:11:53.076664] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 19.74, 'high': 19.77, 'low': 19.74, 'close': 19.765, 'volume': 5034.0}
[2025-12-09T17:11:53.076965] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 19.765, 'high': 19.78, 'low': 19.76, 'close': 19.78, 'volume': 12803.0}
[2025-12-09T17:11:53.076829] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 276.73, 'high': 276.87, 'low': 276.72, 'close': 276.87, 'volume': 3988.0}
[2025-12-09T17:11:53.077270] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 276.865, 'high': 276.865, 'low': 276.74, 'close': 276.74, 'volume': 2542.0}
[2025-12-09T17:11:53.077165] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 19.775, 'high': 19.8, 'low': 19.775, 'close': 19.795, 'volume': 4994.0}
[2025-12-09T17:11:53.077506] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 19.81, 'high': 19.83, 'low': 19.78, 'close': 19.83, 'volume': 4320.0}
[2025-12-09T17:11:53.077404] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 276.74, 'high': 276.82, 'low': 276.74, 'close': 276.795, 'volume': 2342.0}
[2025-12-09T17:11:53.077643] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.825, 'close': 19.825, 'volume': 1696.0}
[2025-12-09T17:11:53.077881] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 276.79, 'high': 276.79, 'low': 276.79, 'close': 276.79, 'volume': 442.0}
[2025-12-09T17:11:53.077778] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 19.825, 'high': 19.845, 'low': 19.82, 'close': 19.83, 'volume': 7366.0}
[2025-12-09T17:11:53.078132] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.81, 'close': 19.815, 'volume': 1619.0}
[2025-12-09T17:11:53.078029] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 276.87, 'high': 276.94, 'low': 276.8046, 'close': 276.93, 'volume': 2226.0}
[2025-12-09T17:11:53.078246] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.81, 'close': 19.81, 'volume': 1102.0}
[2025-12-09T17:11:53.078376] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 19.82, 'high': 19.83, 'low': 19.81, 'close': 19.83, 'volume': 637.0}
[2025-12-09T17:11:53.078479] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 276.9, 'high': 276.94, 'low': 276.9, 'close': 276.93, 'volume': 770.0}
[2025-12-09T17:11:53.078627] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.805, 'close': 19.82, 'volume': 751.0}
[2025-12-09T17:11:53.078866] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 19.805, 'high': 19.82, 'low': 19.805, 'close': 19.82, 'volume': 688.0}
[2025-12-09T17:11:53.078767] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 276.96, 'high': 277.03, 'low': 276.93, 'close': 276.93, 'volume': 3167.0}
[2025-12-09T17:11:53.079002] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 276.9, 'high': 277.02, 'low': 276.88, 'close': 276.95, 'volume': 2592.0}
[2025-12-09T17:11:53.079119] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 276.94, 'high': 276.95, 'low': 276.93, 'close': 276.95, 'volume': 1007.0}
[2025-12-09T17:11:53.079235] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 276.89, 'high': 276.935, 'low': 276.88, 'close': 276.91, 'volume': 2850.0}
[2025-12-09T17:11:53.079329] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.81, 'close': 19.81, 'volume': 1401.0}
[2025-12-09T17:11:53.079458] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.82, 'volume': 1341.0}
[2025-12-09T17:11:53.079703] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.815, 'close': 19.815, 'volume': 3445.0}
[2025-12-09T17:11:53.079612] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 276.905, 'high': 276.905, 'low': 276.77, 'close': 276.77, 'volume': 1157.0}
[2025-12-09T17:11:53.079815] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.79, 'close': 19.8, 'volume': 4317.0}
[2025-12-09T17:11:53.079954] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 19.79, 'high': 19.8, 'low': 19.785, 'close': 19.8, 'volume': 4733.0}
[2025-12-09T17:11:53.080066] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 19.79, 'high': 19.81, 'low': 19.79, 'close': 19.8, 'volume': 1510.0}
[2025-12-09T17:11:53.080178] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.805, 'close': 19.805, 'volume': 548.0}
[2025-12-09T17:11:53.080284] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 276.74, 'high': 276.74, 'low': 276.645, 'close': 276.645, 'volume': 2053.0}
[2025-12-09T17:11:53.080424] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.785, 'close': 19.785, 'volume': 6907.0}
[2025-12-09T17:11:53.080525] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 276.66, 'high': 276.66, 'low': 276.63, 'close': 276.635, 'volume': 1893.0}
[2025-12-09T17:11:53.080660] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 19.785, 'high': 19.8, 'low': 19.78, 'close': 19.78, 'volume': 3718.0}
[2025-12-09T17:11:53.080901] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 19.781, 'high': 19.781, 'low': 19.77, 'close': 19.77, 'volume': 1321.0}
[2025-12-09T17:11:53.080803] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 276.64, 'high': 276.68, 'low': 276.58, 'close': 276.59, 'volume': 2731.0}
[2025-12-09T17:11:53.081133] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 19.775, 'high': 19.78, 'low': 19.775, 'close': 19.78, 'volume': 1388.0}
[2025-12-09T17:11:53.081032] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 276.53, 'high': 276.6, 'low': 276.52, 'close': 276.6, 'volume': 3297.0}
[2025-12-09T17:11:53.081263] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 276.6, 'high': 276.63, 'low': 276.57, 'close': 276.57, 'volume': 3817.0}
[2025-12-09T17:11:53.081380] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 276.6185, 'high': 276.62, 'low': 276.55, 'close': 276.55, 'volume': 2352.0}
[2025-12-09T17:11:53.081474] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 19.775, 'high': 19.78, 'low': 19.7601, 'close': 19.775, 'volume': 2956.0}
[2025-12-09T17:11:53.081732] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 276.5, 'high': 276.5, 'low': 276.475, 'close': 276.5, 'volume': 1181.0}
[2025-12-09T17:11:53.081626] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 626.0}
[2025-12-09T17:11:53.081879] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 276.56, 'high': 276.66, 'low': 276.56, 'close': 276.625, 'volume': 2984.0}
[2025-12-09T17:11:53.081971] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 19.77, 'high': 19.7755, 'low': 19.77, 'close': 19.7755, 'volume': 5948.0}
[2025-12-09T17:11:53.082257] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 276.575, 'high': 276.595, 'low': 276.57, 'close': 276.595, 'volume': 1702.0}
[2025-12-09T17:11:53.082372] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 276.61, 'high': 276.6596, 'low': 276.495, 'close': 276.495, 'volume': 4369.0}
[2025-12-09T17:11:53.082155] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 19.775, 'high': 19.795, 'low': 19.775, 'close': 19.7928, 'volume': 7163.0}
[2025-12-09T17:11:53.082525] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 276.495, 'high': 276.76, 'low': 276.495, 'close': 276.76, 'volume': 5412.0}
[2025-12-09T17:11:53.082654] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.78, 'close': 19.79, 'volume': 7240.0}
[2025-12-09T17:11:53.082804] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 19.795, 'high': 19.8, 'low': 19.795, 'close': 19.795, 'volume': 2679.0}
[2025-12-09T17:11:53.083038] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 276.77, 'high': 276.77, 'low': 276.66, 'close': 276.67, 'volume': 2936.0}
[2025-12-09T17:11:53.083231] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 19.8, 'high': 19.81, 'low': 19.8, 'close': 19.81, 'volume': 1137.0}
[2025-12-09T17:11:53.083392] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 276.64, 'high': 276.64, 'low': 276.46, 'close': 276.52, 'volume': 3878.0}
[2025-12-09T17:11:53.083800] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.82, 'volume': 1464.0}
[2025-12-09T17:11:53.083922] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 19.82, 'high': 19.83, 'low': 19.815, 'close': 19.82, 'volume': 15241.0}
[2025-12-09T17:11:53.083643] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 276.52, 'high': 276.55, 'low': 276.441, 'close': 276.441, 'volume': 1142.0}
[2025-12-09T17:11:53.084073] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 276.48, 'high': 276.54, 'low': 276.47, 'close': 276.52, 'volume': 3355.0}
[2025-12-09T17:11:53.084193] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 19.82, 'high': 19.85, 'low': 19.82, 'close': 19.845, 'volume': 6347.0}
[2025-12-09T17:11:53.084424] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 276.46, 'high': 276.52, 'low': 276.445, 'close': 276.445, 'volume': 3213.0}
[2025-12-09T17:11:53.084318] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 19.845, 'high': 19.85, 'low': 19.845, 'close': 19.845, 'volume': 1441.0}
[2025-12-09T17:11:53.084547] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 276.44, 'high': 276.45, 'low': 276.39, 'close': 276.45, 'volume': 3056.0}
[2025-12-09T17:11:53.084685] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.849, 'close': 19.849, 'volume': 748.0}
[2025-12-09T17:11:53.084925] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.83, 'close': 19.83, 'volume': 2975.0}
[2025-12-09T17:11:53.084830] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 276.45, 'high': 276.5086, 'low': 276.4495, 'close': 276.4605, 'volume': 1962.0}
[2025-12-09T17:11:53.085060] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 576.0}
[2025-12-09T17:11:53.085283] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.8352, 'close': 19.84, 'volume': 1600.0}
[2025-12-09T17:11:53.085191] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 276.455, 'high': 276.455, 'low': 276.21, 'close': 276.31, 'volume': 11534.0}
[2025-12-09T17:11:53.085523] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 276.3, 'high': 276.3, 'low': 276.185, 'close': 276.185, 'volume': 4069.0}
[2025-12-09T17:11:53.085396] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 19.84, 'high': 19.85, 'low': 19.84, 'close': 19.84, 'volume': 3244.0}
[2025-12-09T17:11:53.085679] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 19.84, 'high': 19.86, 'low': 19.745, 'close': 19.755, 'volume': 150567.0}
[2025-12-09T17:11:53.085903] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.74, 'close': 19.74, 'volume': 1940.0}
[2025-12-09T17:11:53.086017] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 19.725, 'high': 19.73, 'low': 19.71, 'close': 19.71, 'volume': 2329.0}
[2025-12-09T17:11:53.085813] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 276.14, 'high': 276.26, 'low': 276.12, 'close': 276.15, 'volume': 6259.0}
[2025-12-09T17:11:53.086126] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 19.7, 'high': 19.72, 'low': 19.695, 'close': 19.72, 'volume': 4330.0}
[2025-12-09T17:11:53.086248] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 276.14, 'high': 276.14, 'low': 276.07, 'close': 276.11, 'volume': 2205.0}
[2025-12-09T17:11:53.086362] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 19.73, 'high': 19.75, 'low': 19.73, 'close': 19.75, 'volume': 6999.0}
[2025-12-09T17:11:53.086614] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 19.75, 'high': 19.76, 'low': 19.7435, 'close': 19.75, 'volume': 1265.0}
[2025-12-09T17:11:53.086482] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 276.0401, 'high': 276.2, 'low': 276.0401, 'close': 276.2, 'volume': 7191.0}
[2025-12-09T17:11:53.086859] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 276.1563, 'high': 276.25, 'low': 276.125, 'close': 276.25, 'volume': 2709.0}
[2025-12-09T17:11:53.086749] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 19.74, 'high': 19.75, 'low': 19.74, 'close': 19.75, 'volume': 2526.0}
[2025-12-09T17:11:53.087100] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.749, 'close': 19.749, 'volume': 3637.0}
[2025-12-09T17:11:53.087008] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 276.29, 'high': 276.475, 'low': 276.28, 'close': 276.38, 'volume': 5507.0}
[2025-12-09T17:11:53.087239] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 701.0}
[2025-12-09T17:11:53.087461] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.74, 'close': 19.74, 'volume': 3192.0}
[2025-12-09T17:11:53.087369] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 276.445, 'high': 276.445, 'low': 276.341, 'close': 276.38, 'volume': 3666.0}
[2025-12-09T17:11:53.087719] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 276.4227, 'high': 276.4227, 'low': 276.3019, 'close': 276.3019, 'volume': 1673.0}
[2025-12-09T17:11:53.087860] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 276.37, 'high': 276.39, 'low': 276.2543, 'close': 276.2997, 'volume': 2183.0}
[2025-12-09T17:11:53.087624] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 902.0}
[2025-12-09T17:11:53.088119] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 276.28, 'high': 276.36, 'low': 276.28, 'close': 276.36, 'volume': 2541.0}
[2025-12-09T17:11:53.088014] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 19.75, 'high': 19.76, 'low': 19.75, 'close': 19.75, 'volume': 3862.0}
[2025-12-09T17:11:53.088268] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 276.37, 'high': 276.49, 'low': 276.351, 'close': 276.49, 'volume': 3812.0}
[2025-12-09T17:11:53.088385] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 276.4, 'high': 276.49, 'low': 276.35, 'close': 276.425, 'volume': 3519.0}
[2025-12-09T17:11:53.088635] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 276.43, 'high': 276.43, 'low': 276.4234, 'close': 276.4234, 'volume': 1338.0}
[2025-12-09T17:11:53.088518] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 686.0}
[2025-12-09T17:11:53.088770] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 357.0}
[2025-12-09T17:11:53.088979] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 276.41, 'high': 276.41, 'low': 276.315, 'close': 276.34, 'volume': 4728.0}
[2025-12-09T17:11:53.088885] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 1017.0}
[2025-12-09T17:11:53.089228] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 276.34, 'high': 276.36, 'low': 276.34, 'close': 276.34, 'volume': 2489.0}
[2025-12-09T17:11:53.089113] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 262.0}
[2025-12-09T17:11:53.089374] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 276.35, 'high': 276.35, 'low': 276.32, 'close': 276.32, 'volume': 3539.0}
[2025-12-09T17:11:53.089496] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 1017.0}
[2025-12-09T17:11:53.089756] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 276.3214, 'high': 276.3214, 'low': 276.18, 'close': 276.18, 'volume': 3779.0}
[2025-12-09T17:11:53.089653] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.72, 'close': 19.72, 'volume': 2383.0}
[2025-12-09T17:11:53.089886] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 19.72, 'high': 19.73, 'low': 19.72, 'close': 19.73, 'volume': 2237.0}
[2025-12-09T17:11:53.089987] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 276.115, 'high': 276.15, 'low': 276.09, 'close': 276.145, 'volume': 3816.0}
[2025-12-09T17:11:53.090125] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.65, 'close': 19.69, 'volume': 5948.0}
[2025-12-09T17:11:53.090220] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 276.13, 'high': 276.15, 'low': 276.05, 'close': 276.05, 'volume': 5107.0}
[2025-12-09T17:11:53.090456] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 19.68, 'high': 19.68, 'low': 19.675, 'close': 19.675, 'volume': 406.0}
[2025-12-09T17:11:53.090365] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 276.15, 'high': 276.22, 'low': 276.06, 'close': 276.1, 'volume': 5189.0}
[2025-12-09T17:11:53.090612] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 276.18, 'high': 276.255, 'low': 276.11, 'close': 276.255, 'volume': 6830.0}
[2025-12-09T17:11:53.090850] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 19.68, 'high': 19.7, 'low': 19.68, 'close': 19.7, 'volume': 2506.0}
[2025-12-09T17:11:53.090732] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 276.31, 'high': 276.365, 'low': 276.31, 'close': 276.325, 'volume': 3993.0}
[2025-12-09T17:11:53.090974] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 19.7, 'high': 19.71, 'low': 19.7, 'close': 19.71, 'volume': 778.0}
[2025-12-09T17:11:53.091213] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 1026.0}
[2025-12-09T17:11:53.091122] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 276.31, 'high': 276.34, 'low': 276.231, 'close': 276.28, 'volume': 4809.0}
[2025-12-09T17:11:53.091444] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.69, 'close': 19.69, 'volume': 2293.0}
[2025-12-09T17:11:53.091344] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 276.275, 'high': 276.29, 'low': 276.19, 'close': 276.21, 'volume': 8493.0}
[2025-12-09T17:11:53.091560] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 19.695, 'high': 19.7, 'low': 19.69, 'close': 19.7, 'volume': 3442.0}
[2025-12-09T17:11:53.091816] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.705, 'close': 19.705, 'volume': 1118.0}
[2025-12-09T17:11:53.091718] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 276.23, 'high': 276.34, 'low': 276.2175, 'close': 276.3, 'volume': 6329.0}
[2025-12-09T17:11:53.091956] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 276.3, 'high': 276.3, 'low': 276.16, 'close': 276.16, 'volume': 4279.0}
[2025-12-09T17:11:53.092171] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 19.705, 'high': 19.705, 'low': 19.705, 'close': 19.705, 'volume': 540.0}
[2025-12-09T17:11:53.092076] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 276.2, 'high': 276.24, 'low': 276.16, 'close': 276.2, 'volume': 5223.0}
[2025-12-09T17:11:53.092406] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 276.2, 'high': 276.31, 'low': 276.18, 'close': 276.29, 'volume': 6283.0}
[2025-12-09T17:11:53.092314] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 19.7005, 'high': 19.71, 'low': 19.7005, 'close': 19.71, 'volume': 1143.0}
[2025-12-09T17:11:53.092540] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 276.32, 'high': 276.37, 'low': 276.22, 'close': 276.265, 'volume': 8973.0}
[2025-12-09T17:11:53.092679] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 19.71, 'high': 19.72, 'low': 19.71, 'close': 19.715, 'volume': 2742.0}
[2025-12-09T17:11:53.092801] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 276.305, 'high': 276.305, 'low': 276.26, 'close': 276.26, 'volume': 2225.0}
[2025-12-09T17:11:53.092932] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 276.26, 'high': 276.26, 'low': 276.13, 'close': 276.18, 'volume': 9417.0}
[2025-12-09T17:11:53.093064] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 19.715, 'high': 19.715, 'low': 19.7, 'close': 19.7, 'volume': 6841.0}
[2025-12-09T17:11:53.093184] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 276.13, 'high': 276.2, 'low': 276.05, 'close': 276.1675, 'volume': 8760.0}
[2025-12-09T17:11:53.093312] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 283.0}
[2025-12-09T17:11:53.093551] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 1187.0}
[2025-12-09T17:11:53.093453] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 276.165, 'high': 276.165, 'low': 276.095, 'close': 276.125, 'volume': 3588.0}
[2025-12-09T17:11:53.093825] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 19.705, 'high': 19.715, 'low': 19.705, 'close': 19.715, 'volume': 2026.0}
[2025-12-09T17:11:53.093721] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 276.17, 'high': 276.29, 'low': 276.1325, 'close': 276.2, 'volume': 9720.0}
[2025-12-09T17:11:53.094066] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 276.33, 'high': 276.67, 'low': 276.32, 'close': 276.37, 'volume': 14368.0}
[2025-12-09T17:11:53.094183] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 276.45, 'high': 276.56, 'low': 276.37, 'close': 276.425, 'volume': 18019.0}
[2025-12-09T17:11:53.093971] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 19.72, 'high': 19.73, 'low': 19.72, 'close': 19.73, 'volume': 1858.0}
[2025-12-09T17:11:53.094419] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 276.445, 'high': 276.51, 'low': 276.29, 'close': 276.31, 'volume': 12796.0}
[2025-12-09T17:11:53.094324] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 19.74, 'high': 19.75, 'low': 19.74, 'close': 19.745, 'volume': 3918.0}
[2025-12-09T17:11:53.094562] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 19.75, 'high': 19.77, 'low': 19.75, 'close': 19.77, 'volume': 5323.0}
[2025-12-09T17:11:53.094674] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 276.36, 'high': 276.56, 'low': 276.36, 'close': 276.45, 'volume': 16281.0}
[2025-12-09T17:11:53.094918] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.77, 'close': 19.77, 'volume': 654.0}
[2025-12-09T17:11:53.095031] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.76, 'close': 19.76, 'volume': 2807.0}
[2025-12-09T17:11:53.094818] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 276.39, 'high': 276.98, 'low': 275.25, 'close': 276.265, 'volume': 60784.0}
[2025-12-09T17:11:53.095256] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 276.36, 'high': 276.44, 'low': 275.94, 'close': 276.15, 'volume': 27829.0}
[2025-12-09T17:11:53.095155] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 19.775, 'high': 19.79, 'low': 19.775, 'close': 19.79, 'volume': 2144.0}
[2025-12-09T17:11:53.095495] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 19.7999, 'high': 19.8, 'low': 19.79, 'close': 19.8, 'volume': 2604.0}
[2025-12-09T17:11:53.095390] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 276.15, 'high': 276.21, 'low': 276.05, 'close': 276.17, 'volume': 28526.0}
[2025-12-09T17:11:53.095754] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.765, 'close': 19.77, 'volume': 4998.0}
[2025-12-09T17:11:53.095663] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 276.17, 'high': 276.28, 'low': 276.13, 'close': 276.26, 'volume': 30584.0}
[2025-12-09T17:11:53.095865] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.725, 'close': 19.725, 'volume': 4284.0}
[2025-12-09T17:11:53.096102] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.74, 'close': 19.74, 'volume': 918.0}
[2025-12-09T17:11:53.096005] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 276.24, 'high': 276.38, 'low': 276.19, 'close': 276.245, 'volume': 32947.0}
[2025-12-09T17:11:53.096341] [DEBUG] [ORCH      ] ADI: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 276.24, 'high': 276.3, 'low': 276.13, 'close': 276.16, 'volume': 74404.0}
[2025-12-09T17:11:53.096238] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 19.741, 'high': 19.76, 'low': 19.741, 'close': 19.76, 'volume': 1970.0}
[2025-12-09T17:11:53.096426] [INFO ] [ORCH      ] ADI: Adding 385 new records, updating 388 existing records.
[2025-12-09T17:11:53.096518] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.76, 'close': 19.76, 'volume': 759.0}
[2025-12-09T17:11:53.097198] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.75, 'close': 19.75, 'volume': 3978.0}
[2025-12-09T17:11:53.097421] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 19.76, 'high': 19.77, 'low': 19.76, 'close': 19.77, 'volume': 995.0}
[2025-12-09T17:11:53.097597] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 19.7643, 'high': 19.77, 'low': 19.74, 'close': 19.75, 'volume': 8113.0}
[2025-12-09T17:11:53.097779] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 19.76, 'high': 19.78, 'low': 19.76, 'close': 19.78, 'volume': 2845.0}
[2025-12-09T17:11:53.097877] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 901.0}
[2025-12-09T17:11:53.097972] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.79, 'close': 19.79, 'volume': 305.0}
[2025-12-09T17:11:53.098066] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 19.78, 'high': 19.81, 'low': 19.78, 'close': 19.805, 'volume': 2798.0}
[2025-12-09T17:11:53.098162] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 19.805, 'high': 19.81, 'low': 19.795, 'close': 19.81, 'volume': 3372.0}
[2025-12-09T17:11:53.098257] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.815, 'close': 19.815, 'volume': 257.0}
[2025-12-09T17:11:53.098352] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 19.805, 'high': 19.81, 'low': 19.805, 'close': 19.81, 'volume': 1724.0}
[2025-12-09T17:11:53.098446] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 19.82, 'high': 19.83, 'low': 19.82, 'close': 19.83, 'volume': 2554.0}
[2025-12-09T17:11:53.098539] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.83, 'close': 19.83, 'volume': 2453.0}
[2025-12-09T17:11:53.098716] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 560.0}
[2025-12-09T17:11:53.098849] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 2633.0}
[2025-12-09T17:11:53.098961] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 1880.0}
[2025-12-09T17:11:53.099059] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 19.827, 'high': 19.845, 'low': 19.827, 'close': 19.84, 'volume': 2198.0}
[2025-12-09T17:11:53.099156] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.84, 'close': 19.84, 'volume': 791.0}
[2025-12-09T17:11:53.099251] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.825, 'close': 19.83, 'volume': 2073.0}
[2025-12-09T17:11:53.099347] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 2199.0}
[2025-12-09T17:11:53.099455] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.8301, 'close': 19.8301, 'volume': 2189.0}
[2025-12-09T17:11:53.099553] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.815, 'close': 19.815, 'volume': 4383.0}
[2025-12-09T17:11:53.099672] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 697.0}
[2025-12-09T17:11:53.099769] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 19.8116, 'high': 19.8116, 'low': 19.8116, 'close': 19.8116, 'volume': 619.0}
[2025-12-09T17:11:53.099864] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.82, 'close': 19.82, 'volume': 935.0}
[2025-12-09T17:11:53.099961] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.78, 'close': 19.81, 'volume': 19045.0}
[2025-12-09T17:11:53.100057] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.805, 'close': 19.82, 'volume': 5000.0}
[2025-12-09T17:11:53.100206] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 19.81, 'high': 19.815, 'low': 19.8, 'close': 19.8002, 'volume': 3601.0}
[2025-12-09T17:11:53.100303] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.82, 'volume': 629.0}
[2025-12-09T17:11:53.100400] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.82, 'volume': 2193.0}
[2025-12-09T17:11:53.100496] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.815, 'close': 19.815, 'volume': 1953.0}
[2025-12-09T17:11:53.100613] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.81, 'close': 19.81, 'volume': 3805.0}
[2025-12-09T17:11:53.100714] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 411.0}
[2025-12-09T17:11:53.100812] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.79, 'close': 19.79, 'volume': 4958.0}
[2025-12-09T17:11:53.100909] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 19.8, 'high': 19.81, 'low': 19.8, 'close': 19.81, 'volume': 1668.0}
[2025-12-09T17:11:53.101006] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.81, 'close': 19.81, 'volume': 1375.0}
[2025-12-09T17:11:53.101237] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.815, 'close': 19.815, 'volume': 405.0}
[2025-12-09T17:11:53.101339] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.81, 'close': 19.81, 'volume': 1918.0}
[2025-12-09T17:11:53.101435] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.8, 'close': 19.8, 'volume': 179.0}
[2025-12-09T17:11:53.101530] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.82, 'volume': 3594.0}
[2025-12-09T17:11:53.101647] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 19.815, 'high': 19.815, 'low': 19.815, 'close': 19.815, 'volume': 879.0}
[2025-12-09T17:11:53.101744] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.825, 'close': 19.825, 'volume': 937.0}
[2025-12-09T17:11:53.101853] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 19.83, 'high': 19.8399, 'low': 19.83, 'close': 19.835, 'volume': 5064.0}
[2025-12-09T17:11:53.101950] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 19.835, 'high': 19.841, 'low': 19.82, 'close': 19.825, 'volume': 9504.0}
[2025-12-09T17:11:53.102045] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.825, 'close': 19.825, 'volume': 151.0}
[2025-12-09T17:11:53.102139] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 19.8277, 'high': 19.83, 'low': 19.8277, 'close': 19.83, 'volume': 1647.0}
[2025-12-09T17:11:53.102234] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 19.835, 'high': 19.835, 'low': 19.835, 'close': 19.835, 'volume': 335.0}
[2025-12-09T17:11:53.102329] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 19.8318, 'high': 19.835, 'low': 19.82, 'close': 19.83, 'volume': 7036.0}
[2025-12-09T17:11:53.102425] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.825, 'close': 19.83, 'volume': 1938.0}
[2025-12-09T17:11:53.102520] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 19.8303, 'high': 19.846, 'low': 19.83, 'close': 19.846, 'volume': 4260.0}
[2025-12-09T17:11:53.103465] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 19.845, 'high': 19.845, 'low': 19.845, 'close': 19.845, 'volume': 329.0}
[2025-12-09T17:11:53.104405] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 19.8499, 'high': 19.8499, 'low': 19.8499, 'close': 19.8499, 'volume': 405.0}
[2025-12-09T17:11:53.104851] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.81, 'close': 19.8355, 'volume': 5689.0}
[2025-12-09T17:11:53.105052] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 19.835, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 3016.0}
[2025-12-09T17:11:53.105151] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.83, 'close': 19.83, 'volume': 426.0}
[2025-12-09T17:11:53.105471] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.79, 'close': 19.79, 'volume': 8327.0}
[2025-12-09T17:11:53.105664] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 19.79, 'high': 19.79, 'low': 19.785, 'close': 19.785, 'volume': 1050.0}
[2025-12-09T17:11:53.105880] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 19.785, 'high': 19.81, 'low': 19.785, 'close': 19.81, 'volume': 2174.0}
[2025-12-09T17:11:53.106086] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 19.79, 'high': 19.8, 'low': 19.78, 'close': 19.78, 'volume': 5668.0}
[2025-12-09T17:11:53.106240] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 835.0}
[2025-12-09T17:11:53.106343] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 19.76, 'high': 19.761, 'low': 19.75, 'close': 19.76, 'volume': 577.0}
[2025-12-09T17:11:53.106651] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 19.755, 'high': 19.755, 'low': 19.74, 'close': 19.75, 'volume': 4069.0}
[2025-12-09T17:11:53.106760] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 1100.0}
[2025-12-09T17:11:53.106959] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 19.755, 'high': 19.77, 'low': 19.755, 'close': 19.77, 'volume': 4985.0}
[2025-12-09T17:11:53.107099] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 19.775, 'high': 19.8, 'low': 19.775, 'close': 19.8, 'volume': 3393.0}
[2025-12-09T17:11:53.107229] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.795, 'close': 19.8, 'volume': 861.0}
[2025-12-09T17:11:53.107361] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.79, 'close': 19.795, 'volume': 9443.0}
[2025-12-09T17:11:53.107482] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 19.795, 'high': 19.795, 'low': 19.77, 'close': 19.7702, 'volume': 5895.0}
[2025-12-09T17:11:53.107611] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 19.775, 'high': 19.7799, 'low': 19.76, 'close': 19.76, 'volume': 1925.0}
[2025-12-09T17:11:53.107772] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.7, 'close': 19.71, 'volume': 4021.0}
[2025-12-09T17:11:53.108018] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 19.705, 'high': 19.725, 'low': 19.69, 'close': 19.7, 'volume': 11088.0}
[2025-12-09T17:11:53.108170] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 19.67, 'high': 19.68, 'low': 19.67, 'close': 19.68, 'volume': 1645.0}
[2025-12-09T17:11:53.108270] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 19.69, 'high': 19.7, 'low': 19.69, 'close': 19.7, 'volume': 6059.0}
[2025-12-09T17:11:53.108366] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 4135.0}
[2025-12-09T17:11:53.108481] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 19.7, 'high': 19.74, 'low': 19.7, 'close': 19.73, 'volume': 10673.0}
[2025-12-09T17:11:53.108606] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.72, 'close': 19.72, 'volume': 3454.0}
[2025-12-09T17:11:53.108709] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 19.73, 'high': 19.74, 'low': 19.73, 'close': 19.74, 'volume': 1383.0}
[2025-12-09T17:11:53.108827] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.72, 'close': 19.73, 'volume': 2924.0}
[2025-12-09T17:11:53.108947] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 19.7165, 'high': 19.72, 'low': 19.71, 'close': 19.71, 'volume': 3627.0}
[2025-12-09T17:11:53.109051] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 387.0}
[2025-12-09T17:11:53.109157] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 19.72, 'high': 19.73, 'low': 19.705, 'close': 19.705, 'volume': 3375.0}
[2025-12-09T17:11:53.109281] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 784.0}
[2025-12-09T17:11:53.109384] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 19.72, 'high': 19.7299, 'low': 19.72, 'close': 19.7299, 'volume': 840.0}
[2025-12-09T17:11:53.109511] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 19.72, 'high': 19.75, 'low': 19.72, 'close': 19.75, 'volume': 6162.0}
[2025-12-09T17:11:53.109630] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 19.75, 'high': 19.76, 'low': 19.75, 'close': 19.76, 'volume': 1391.0}
[2025-12-09T17:11:53.109752] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.745, 'close': 19.75, 'volume': 2234.0}
[2025-12-09T17:11:53.109908] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 19.76, 'high': 19.765, 'low': 19.7596, 'close': 19.765, 'volume': 4145.0}
[2025-12-09T17:11:53.110018] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 19.76, 'high': 19.77, 'low': 19.75, 'close': 19.75, 'volume': 5150.0}
[2025-12-09T17:11:53.110127] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 19.751, 'high': 19.76, 'low': 19.75, 'close': 19.76, 'volume': 1342.0}
[2025-12-09T17:11:53.110266] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 222.0}
[2025-12-09T17:11:53.110372] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 301.0}
[2025-12-09T17:11:53.110472] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.73, 'close': 19.73, 'volume': 5363.0}
[2025-12-09T17:11:53.110593] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 19.735, 'high': 19.74, 'low': 19.735, 'close': 19.74, 'volume': 809.0}
[2025-12-09T17:11:53.110696] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 19.74, 'high': 19.75, 'low': 19.74, 'close': 19.75, 'volume': 2811.0}
[2025-12-09T17:11:53.110806] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 740.0}
[2025-12-09T17:11:53.110949] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 19.745, 'high': 19.75, 'low': 19.745, 'close': 19.75, 'volume': 2511.0}
[2025-12-09T17:11:53.111118] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 19.755, 'high': 19.77, 'low': 19.755, 'close': 19.77, 'volume': 2188.0}
[2025-12-09T17:11:53.111292] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 19.77, 'high': 19.775, 'low': 19.77, 'close': 19.775, 'volume': 1658.0}
[2025-12-09T17:11:53.111455] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 19.78, 'high': 19.785, 'low': 19.775, 'close': 19.785, 'volume': 1111.0}
[2025-12-09T17:11:53.111592] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 19.785, 'high': 19.8, 'low': 19.785, 'close': 19.8, 'volume': 5169.0}
[2025-12-09T17:11:53.111696] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 19.8, 'high': 19.85, 'low': 19.785, 'close': 19.82, 'volume': 23234.0}
[2025-12-09T17:11:53.111833] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.81, 'close': 19.815, 'volume': 9205.0}
[2025-12-09T17:11:53.111932] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 19.815, 'high': 19.82, 'low': 19.815, 'close': 19.82, 'volume': 2628.0}
[2025-12-09T17:11:53.112042] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 19.825, 'high': 19.825, 'low': 19.81, 'close': 19.8225, 'volume': 7344.0}
[2025-12-09T17:11:53.112142] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.78, 'close': 19.8, 'volume': 3169.0}
[2025-12-09T17:11:53.112242] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.805, 'close': 19.805, 'volume': 809.0}
[2025-12-09T17:11:53.112340] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.8, 'close': 19.805, 'volume': 4348.0}
[2025-12-09T17:11:53.112450] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 19.805, 'high': 19.81, 'low': 19.8, 'close': 19.81, 'volume': 7179.0}
[2025-12-09T17:11:53.112549] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.795, 'close': 19.82, 'volume': 10953.0}
[2025-12-09T17:11:53.112669] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 19.81, 'high': 19.81, 'low': 19.8, 'close': 19.8, 'volume': 6462.0}
[2025-12-09T17:11:53.112767] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 19.81, 'high': 19.829, 'low': 19.81, 'close': 19.825, 'volume': 3914.0}
[2025-12-09T17:11:53.112865] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 19.83, 'high': 19.85, 'low': 19.83, 'close': 19.845, 'volume': 5667.0}
[2025-12-09T17:11:53.112962] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 19.845, 'high': 19.85, 'low': 19.84, 'close': 19.84, 'volume': 4760.0}
[2025-12-09T17:11:53.113062] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 19.83, 'high': 19.87, 'low': 19.83, 'close': 19.84, 'volume': 28523.0}
[2025-12-09T17:11:53.113161] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 19.845, 'high': 19.8705, 'low': 19.845, 'close': 19.87, 'volume': 41683.0}
[2025-12-09T17:11:53.113272] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 19.87, 'high': 19.87, 'low': 19.82, 'close': 19.82, 'volume': 7337.0}
[2025-12-09T17:11:53.113410] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 19.81, 'high': 19.83, 'low': 19.81, 'close': 19.83, 'volume': 3599.0}
[2025-12-09T17:11:53.113547] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 19.84, 'high': 19.84, 'low': 19.815, 'close': 19.815, 'volume': 11385.0}
[2025-12-09T17:11:53.113724] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 19.815, 'high': 19.825, 'low': 19.815, 'close': 19.825, 'volume': 2424.0}
[2025-12-09T17:11:53.113898] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 19.825, 'high': 19.84, 'low': 19.825, 'close': 19.835, 'volume': 4435.0}
[2025-12-09T17:11:53.114157] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.8, 'close': 19.805, 'volume': 8785.0}
[2025-12-09T17:11:53.114262] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 19.805, 'high': 19.82, 'low': 19.801, 'close': 19.81, 'volume': 20543.0}
[2025-12-09T17:11:53.114363] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 19.801, 'high': 19.805, 'low': 19.801, 'close': 19.805, 'volume': 1744.0}
[2025-12-09T17:11:53.114464] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 19.805, 'high': 19.82, 'low': 19.8, 'close': 19.8, 'volume': 12867.0}
[2025-12-09T17:11:53.114563] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.79, 'close': 19.8, 'volume': 2699.0}
[2025-12-09T17:11:53.114827] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 19.8, 'high': 19.82, 'low': 19.8, 'close': 19.81, 'volume': 16249.0}
[2025-12-09T17:11:53.114928] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 19.805, 'high': 19.82, 'low': 19.741, 'close': 19.76, 'volume': 29193.0}
[2025-12-09T17:11:53.115028] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 19.76, 'high': 19.77, 'low': 19.759, 'close': 19.769, 'volume': 2708.0}
[2025-12-09T17:11:53.115127] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 19.76, 'high': 19.8, 'low': 19.76, 'close': 19.8, 'volume': 10717.0}
[2025-12-09T17:11:53.115244] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 19.79, 'high': 19.8, 'low': 19.79, 'close': 19.8, 'volume': 3897.0}
[2025-12-09T17:11:53.115345] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 19.8, 'high': 19.815, 'low': 19.8, 'close': 19.815, 'volume': 6076.0}
[2025-12-09T17:11:53.115444] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 19.815, 'high': 19.835, 'low': 19.81, 'close': 19.835, 'volume': 10858.0}
[2025-12-09T17:11:53.115543] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.82, 'close': 19.82, 'volume': 6475.0}
[2025-12-09T17:11:53.115670] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 19.83, 'high': 19.84, 'low': 19.83, 'close': 19.84, 'volume': 3064.0}
[2025-12-09T17:11:53.115770] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 19.85, 'high': 19.85, 'low': 19.835, 'close': 19.835, 'volume': 6020.0}
[2025-12-09T17:11:53.115868] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 19.835, 'high': 19.84, 'low': 19.83, 'close': 19.83, 'volume': 2558.0}
[2025-12-09T17:11:53.115966] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 19.835, 'high': 19.84, 'low': 19.835, 'close': 19.835, 'volume': 5761.0}
[2025-12-09T17:11:53.116064] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.8, 'close': 19.805, 'volume': 8628.0}
[2025-12-09T17:11:53.116162] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 19.809, 'high': 19.81, 'low': 19.805, 'close': 19.805, 'volume': 3687.0}
[2025-12-09T17:11:53.116321] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 19.8, 'high': 19.805, 'low': 19.8, 'close': 19.805, 'volume': 8487.0}
[2025-12-09T17:11:53.116455] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 19.81, 'high': 19.82, 'low': 19.81, 'close': 19.815, 'volume': 7147.0}
[2025-12-09T17:11:53.116591] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 19.815, 'high': 19.82, 'low': 19.815, 'close': 19.82, 'volume': 2836.0}
[2025-12-09T17:11:53.116874] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 19.815, 'high': 19.82, 'low': 19.81, 'close': 19.815, 'volume': 3128.0}
[2025-12-09T17:11:53.116979] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 19.815, 'high': 19.82, 'low': 19.81, 'close': 19.815, 'volume': 6513.0}
[2025-12-09T17:11:53.117080] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 19.815, 'high': 19.82, 'low': 19.81, 'close': 19.81, 'volume': 10154.0}
[2025-12-09T17:11:53.117180] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 19.8, 'high': 19.8011, 'low': 19.79, 'close': 19.795, 'volume': 6666.0}
[2025-12-09T17:11:53.117280] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 19.795, 'high': 19.82, 'low': 19.795, 'close': 19.81, 'volume': 12483.0}
[2025-12-09T17:11:53.117474] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 19.8037, 'high': 19.81, 'low': 19.8037, 'close': 19.805, 'volume': 2328.0}
[2025-12-09T17:11:53.117361] [INFO ] [ORCH      ] ADI: Combined dataset has 115562 total records.
[2025-12-09T17:11:53.117612] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 19.805, 'high': 19.805, 'low': 19.785, 'close': 19.785, 'volume': 18935.0}
[2025-12-09T17:11:53.117808] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 19.78, 'high': 19.8, 'low': 19.76, 'close': 19.79, 'volume': 24546.0}
[2025-12-09T17:11:53.148407] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 19.8, 'high': 19.805, 'low': 19.792, 'close': 19.805, 'volume': 4826.0}
[2025-12-09T17:11:53.185232] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 19.805, 'high': 19.82, 'low': 19.805, 'close': 19.81, 'volume': 4709.0}
[2025-12-09T17:11:53.196059] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 19.82, 'high': 19.84, 'low': 19.81, 'close': 19.82, 'volume': 22074.0}
[2025-12-09T17:11:53.214203] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 19.82, 'high': 19.82, 'low': 19.805, 'close': 19.81, 'volume': 17933.0}
[2025-12-09T17:11:53.216625] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 19.815, 'high': 19.83, 'low': 19.811, 'close': 19.83, 'volume': 8933.0}
[2025-12-09T17:11:53.216761] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 19.83, 'high': 19.83, 'low': 19.78, 'close': 19.79, 'volume': 35899.0}
[2025-12-09T17:11:53.217126] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 19.8, 'high': 19.83, 'low': 19.785, 'close': 19.785, 'volume': 37803.0}
[2025-12-09T17:11:53.228086] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 19.8, 'high': 19.8, 'low': 19.71, 'close': 19.78, 'volume': 47733.0}
[2025-12-09T17:11:53.243482] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 19.775, 'high': 19.805, 'low': 19.76, 'close': 19.795, 'volume': 48386.0}
[2025-12-09T17:11:53.262761] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 19.795, 'high': 19.805, 'low': 19.79, 'close': 19.8, 'volume': 35549.0}
[2025-12-09T17:11:53.280240] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 19.8, 'high': 19.805, 'low': 19.79, 'close': 19.795, 'volume': 43744.0}
[2025-12-09T17:11:53.298893] [INFO ] [VALIDATOR ] ADI: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:53.299033] [DEBUG] [ORCH      ] ADMA: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 19.795, 'high': 19.81, 'low': 19.78, 'close': 19.8, 'volume': 144631.0}
[2025-12-09T17:11:53.333611] [INFO ] [ORCH      ] ADMA: Adding 373 new records, updating 0 existing records.
[2025-12-09T17:11:53.477824] [INFO ] [REMOTE    ] ADP: Incremental fetch complete for 2025-12 (0.46 seconds).
[2025-12-09T17:11:53.510524] [INFO ] [REMOTE    ] ADM: Incremental fetch complete for 2025-12 (0.89 seconds).
[2025-12-09T17:11:53.518177] [DEBUG] [ORCH      ] ADP: Retrieved 1167 records for 2025-12.
[2025-12-09T17:11:53.584339] [INFO ] [ORCH      ] ADMA: Combined dataset has 114590 total records.
[2025-12-09T17:11:53.557248] [DEBUG] [ORCH      ] ADM: Retrieved 1148 records for 2025-12.
[2025-12-09T17:11:54.084410] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 259.09, 'high': 260.99, 'low': 259.014, 'close': 260.48, 'volume': 27855.0}
[2025-12-09T17:11:54.139642] [INFO ] [VALIDATOR ] ADI: No missing trading days found.
[2025-12-09T17:11:54.192353] [INFO ] [ORCH      ] ADI: Combined data validation passed.
[2025-12-09T17:11:54.184716] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 260.49, 'high': 260.495, 'low': 260.12, 'close': 260.12, 'volume': 2731.0}
[2025-12-09T17:11:54.202958] [DEBUG] [LOCAL     ] ADI: Saving primary data.
[2025-12-09T17:11:54.203528] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 260.15, 'high': 260.29, 'low': 259.71, 'close': 259.71, 'volume': 2832.0}
[2025-12-09T17:11:54.251302] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 259.89, 'high': 259.89, 'low': 259.8882, 'close': 259.8882, 'volume': 598.0}
[2025-12-09T17:11:54.301672] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 57.86, 'high': 58.04, 'low': 57.8, 'close': 58.03, 'volume': 40078.0}
[2025-12-09T17:11:54.348440] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 58.08, 'high': 58.08, 'low': 58.08, 'close': 58.08, 'volume': 714.0}
[2025-12-09T17:11:54.349160] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 58.12, 'high': 58.33, 'low': 58.12, 'close': 58.29, 'volume': 5687.0}
[2025-12-09T17:11:54.348270] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 259.4701, 'high': 260.11, 'low': 259.4701, 'close': 259.7, 'volume': 4549.0}
[2025-12-09T17:11:54.363042] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 58.32, 'high': 58.365, 'low': 58.235, 'close': 58.27, 'volume': 7028.0}
[2025-12-09T17:11:54.366892] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 58.365, 'high': 58.47, 'low': 58.365, 'close': 58.47, 'volume': 2094.0}
[2025-12-09T17:11:54.366300] [INFO ] [VALIDATOR ] ADMA: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:54.366718] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 259.6295, 'high': 259.6295, 'low': 259.145, 'close': 259.49, 'volume': 3442.0}
[2025-12-09T17:11:54.377596] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 58.37, 'high': 58.375, 'low': 58.28, 'close': 58.375, 'volume': 5774.0}
[2025-12-09T17:11:54.402772] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 58.38, 'high': 58.435, 'low': 58.38, 'close': 58.395, 'volume': 3241.0}
[2025-12-09T17:11:54.421655] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 259.5, 'high': 259.615, 'low': 259.15, 'close': 259.22, 'volume': 3946.0}
[2025-12-09T17:11:54.447177] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 58.43, 'high': 58.43, 'low': 58.325, 'close': 58.3425, 'volume': 9506.0}
[2025-12-09T17:11:54.456360] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 259.2266, 'high': 259.255, 'low': 259.13, 'close': 259.23, 'volume': 3028.0}
[2025-12-09T17:11:54.496727] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 58.37, 'high': 58.38, 'low': 58.37, 'close': 58.38, 'volume': 626.0}
[2025-12-09T17:11:54.502155] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 259.13, 'high': 259.195, 'low': 259.0325, 'close': 259.04, 'volume': 1658.0}
[2025-12-09T17:11:54.570991] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 258.92, 'high': 258.92, 'low': 258.72, 'close': 258.86, 'volume': 2073.0}
[2025-12-09T17:11:54.571620] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 258.7, 'high': 259.01, 'low': 258.69, 'close': 259.01, 'volume': 7062.0}
[2025-12-09T17:11:54.531624] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 58.385, 'high': 58.385, 'low': 58.335, 'close': 58.3755, 'volume': 6790.0}
[2025-12-09T17:11:54.601324] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 259.065, 'high': 259.065, 'low': 258.74, 'close': 258.875, 'volume': 3707.0}
[2025-12-09T17:11:54.600308] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 58.365, 'high': 58.365, 'low': 58.32, 'close': 58.36, 'volume': 3495.0}
[2025-12-09T17:11:54.620948] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 258.875, 'high': 259.02, 'low': 258.74, 'close': 258.74, 'volume': 4431.0}
[2025-12-09T17:11:54.649266] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 58.36, 'high': 58.41, 'low': 58.34, 'close': 58.39, 'volume': 5432.0}
[2025-12-09T17:11:54.671759] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 58.39, 'high': 58.39, 'low': 58.385, 'close': 58.39, 'volume': 2207.0}
[2025-12-09T17:11:54.671962] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 58.42, 'high': 58.46, 'low': 58.42, 'close': 58.445, 'volume': 3485.0}
[2025-12-09T17:11:54.672172] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 58.48, 'high': 58.48, 'low': 58.43, 'close': 58.45, 'volume': 5735.0}
[2025-12-09T17:11:54.671553] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 258.72, 'high': 258.81, 'low': 258.56, 'close': 258.56, 'volume': 4008.0}
[2025-12-09T17:11:54.672399] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 58.48, 'high': 58.54, 'low': 58.46, 'close': 58.505, 'volume': 10325.0}
[2025-12-09T17:11:54.683939] [DEBUG] [LOCAL     ] ADI: Trimmed 115562 records to 115182 (keeping 300 days of data)
[2025-12-09T17:11:54.684640] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 58.5051, 'high': 58.54, 'low': 58.505, 'close': 58.505, 'volume': 4408.0}
[2025-12-09T17:11:54.683773] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 258.55, 'high': 258.875, 'low': 258.53, 'close': 258.62, 'volume': 12969.0}
[2025-12-09T17:11:54.721363] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 258.6, 'high': 258.76, 'low': 258.4536, 'close': 258.595, 'volume': 8490.0}
[2025-12-09T17:11:54.721181] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 58.51, 'high': 58.65, 'low': 58.505, 'close': 58.65, 'volume': 3626.0}
[2025-12-09T17:11:54.796012] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 258.6031, 'high': 258.79, 'low': 258.6031, 'close': 258.785, 'volume': 2463.0}
[2025-12-09T17:11:54.841529] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 58.69, 'high': 58.74, 'low': 58.67, 'close': 58.715, 'volume': 6987.0}
[2025-12-09T17:11:54.861726] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 58.735, 'high': 58.74, 'low': 58.7, 'close': 58.715, 'volume': 7155.0}
[2025-12-09T17:11:54.876741] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 58.7, 'high': 58.75, 'low': 58.67, 'close': 58.73, 'volume': 5978.0}
[2025-12-09T17:11:54.867865] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 258.81, 'high': 259.205, 'low': 258.81, 'close': 259.14, 'volume': 3857.0}
[2025-12-09T17:11:54.882813] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 58.718, 'high': 58.83, 'low': 58.718, 'close': 58.805, 'volume': 3574.0}
[2025-12-09T17:11:54.883490] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 259.105, 'high': 259.345, 'low': 259.105, 'close': 259.2224, 'volume': 1058.0}
[2025-12-09T17:11:54.889039] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 58.8, 'high': 58.82, 'low': 58.79, 'close': 58.82, 'volume': 2639.0}
[2025-12-09T17:11:54.906449] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 259.22, 'high': 259.32, 'low': 259.13, 'close': 259.29, 'volume': 3791.0}
[2025-12-09T17:11:54.908754] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 58.825, 'high': 58.85, 'low': 58.82, 'close': 58.85, 'volume': 2347.0}
[2025-12-09T17:11:54.914864] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 58.84, 'high': 58.865, 'low': 58.84, 'close': 58.865, 'volume': 1276.0}
[2025-12-09T17:11:54.920470] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 58.865, 'high': 58.865, 'low': 58.805, 'close': 58.835, 'volume': 4422.0}
[2025-12-09T17:11:54.943051] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 259.355, 'high': 259.4399, 'low': 259.29, 'close': 259.431, 'volume': 1028.0}
[2025-12-09T17:11:55.002662] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 58.805, 'high': 58.915, 'low': 58.805, 'close': 58.865, 'volume': 6986.0}
[2025-12-09T17:11:55.002306] [INFO ] [VALIDATOR ] ADMA: No missing trading days found.
[2025-12-09T17:11:55.007190] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 58.885, 'high': 58.885, 'low': 58.825, 'close': 58.825, 'volume': 7773.0}
[2025-12-09T17:11:55.007372] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 58.86, 'high': 58.87, 'low': 58.825, 'close': 58.845, 'volume': 6153.0}
[2025-12-09T17:11:55.006934] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 259.44, 'high': 259.67, 'low': 259.44, 'close': 259.64, 'volume': 4102.0}
[2025-12-09T17:11:55.007032] [INFO ] [ORCH      ] ADMA: Combined data validation passed.
[2025-12-09T17:11:55.007892] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 259.75, 'high': 259.9294, 'low': 259.75, 'close': 259.9294, 'volume': 1465.0}
[2025-12-09T17:11:55.010743] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 58.845, 'high': 58.845, 'low': 58.845, 'close': 58.845, 'volume': 3026.0}
[2025-12-09T17:11:55.011287] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 58.85, 'high': 58.94, 'low': 58.83, 'close': 58.877, 'volume': 4130.0}
[2025-12-09T17:11:55.011707] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 259.93, 'high': 260.04, 'low': 259.93, 'close': 260.04, 'volume': 1654.0}
[2025-12-09T17:11:55.011348] [DEBUG] [LOCAL     ] ADMA: Saving primary data.
[2025-12-09T17:11:55.022126] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 260.15, 'high': 260.255, 'low': 260.115, 'close': 260.2, 'volume': 3416.0}
[2025-12-09T17:11:55.024060] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 260.2, 'high': 260.64, 'low': 259.995, 'close': 260.43, 'volume': 4991.0}
[2025-12-09T17:11:55.109520] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 58.825, 'high': 58.825, 'low': 58.825, 'close': 58.825, 'volume': 900.0}
[2025-12-09T17:11:55.139340] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 58.785, 'high': 58.815, 'low': 58.73, 'close': 58.81, 'volume': 9896.0}
[2025-12-09T17:11:55.154689] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 58.75, 'high': 58.91, 'low': 58.75, 'close': 58.855, 'volume': 18077.0}
[2025-12-09T17:11:55.128963] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 260.505, 'high': 260.695, 'low': 260.505, 'close': 260.63, 'volume': 4075.0}
[2025-12-09T17:11:55.209611] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 260.6572, 'high': 260.71, 'low': 260.59, 'close': 260.7, 'volume': 2922.0}
[2025-12-09T17:11:55.215195] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 58.84, 'high': 58.89, 'low': 58.82, 'close': 58.85, 'volume': 4413.0}
[2025-12-09T17:11:55.231052] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 58.855, 'high': 58.895, 'low': 58.83, 'close': 58.895, 'volume': 3897.0}
[2025-12-09T17:11:55.230774] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 260.67, 'high': 260.67, 'low': 260.48, 'close': 260.52, 'volume': 3190.0}
[2025-12-09T17:11:55.244419] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 260.52, 'high': 260.52, 'low': 260.32, 'close': 260.36, 'volume': 3130.0}
[2025-12-09T17:11:55.236496] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 58.875, 'high': 58.875, 'low': 58.805, 'close': 58.86, 'volume': 20173.0}
[2025-12-09T17:11:55.262330] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 58.83, 'high': 58.94, 'low': 58.82, 'close': 58.94, 'volume': 21707.0}
[2025-12-09T17:11:55.279249] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 260.31, 'high': 260.45, 'low': 260.14, 'close': 260.24, 'volume': 4255.0}
[2025-12-09T17:11:55.281206] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 58.93, 'high': 58.99, 'low': 58.92, 'close': 58.98, 'volume': 9690.0}
[2025-12-09T17:11:55.336484] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 260.1572, 'high': 260.2214, 'low': 260.14, 'close': 260.154, 'volume': 821.0}
[2025-12-09T17:11:55.345137] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 260.09, 'high': 260.09, 'low': 259.7874, 'close': 259.93, 'volume': 2618.0}
[2025-12-09T17:11:55.336178] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 58.98, 'high': 59.1, 'low': 58.98, 'close': 59.085, 'volume': 18871.0}
[2025-12-09T17:11:55.346431] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 59.085, 'high': 59.11, 'low': 59.083, 'close': 59.1, 'volume': 2948.0}
[2025-12-09T17:11:55.348568] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 259.87, 'high': 260.0, 'low': 259.87, 'close': 259.985, 'volume': 2738.0}
[2025-12-09T17:11:55.348773] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 259.96, 'high': 260.1, 'low': 259.83, 'close': 260.025, 'volume': 5142.0}
[2025-12-09T17:11:55.348407] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 59.1, 'high': 59.11, 'low': 58.98, 'close': 58.99, 'volume': 16351.0}
[2025-12-09T17:11:55.349414] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 260.0, 'high': 260.04, 'low': 259.8523, 'close': 259.935, 'volume': 3788.0}
[2025-12-09T17:11:55.350793] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 259.94, 'high': 259.9741, 'low': 259.81, 'close': 259.81, 'volume': 1504.0}
[2025-12-09T17:11:55.351122] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 58.97, 'high': 58.97, 'low': 58.9266, 'close': 58.95, 'volume': 5979.0}
[2025-12-09T17:11:55.350954] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 259.81, 'high': 259.82, 'low': 259.65, 'close': 259.71, 'volume': 2285.0}
[2025-12-09T17:11:55.351682] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 259.77, 'high': 259.89, 'low': 259.77, 'close': 259.89, 'volume': 4461.0}
[2025-12-09T17:11:55.353403] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 259.9, 'high': 259.9, 'low': 259.89, 'close': 259.89, 'volume': 1080.0}
[2025-12-09T17:11:55.360335] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 259.93, 'high': 260.03, 'low': 259.83, 'close': 260.005, 'volume': 4641.0}
[2025-12-09T17:11:55.353243] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 58.92, 'high': 58.92, 'low': 58.86, 'close': 58.88, 'volume': 5244.0}
[2025-12-09T17:11:55.361148] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 260.03, 'high': 260.05, 'low': 260.0, 'close': 260.0, 'volume': 692.0}
[2025-12-09T17:11:55.360962] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 58.86, 'high': 58.86, 'low': 58.785, 'close': 58.795, 'volume': 5151.0}
[2025-12-09T17:11:55.420103] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 58.795, 'high': 58.795, 'low': 58.695, 'close': 58.76, 'volume': 17403.0}
[2025-12-09T17:11:55.419722] [DEBUG] [LOCAL     ] ADMA: Trimmed 114590 records to 114202 (keeping 300 days of data)
[2025-12-09T17:11:55.428820] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 58.6801, 'high': 58.725, 'low': 58.64, 'close': 58.655, 'volume': 13883.0}
[2025-12-09T17:11:55.430012] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.585, 'close': 58.59, 'volume': 5140.0}
[2025-12-09T17:11:55.429268] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 260.0, 'high': 260.0, 'low': 259.62, 'close': 259.65, 'volume': 3025.0}
[2025-12-09T17:11:55.455373] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 259.72, 'high': 259.78, 'low': 259.72, 'close': 259.7528, 'volume': 1362.0}
[2025-12-09T17:11:55.456852] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 259.715, 'high': 259.715, 'low': 259.715, 'close': 259.715, 'volume': 320.0}
[2025-12-09T17:11:55.455077] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.46, 'close': 58.475, 'volume': 8519.0}
[2025-12-09T17:11:55.457518] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 259.81, 'high': 259.8725, 'low': 259.8, 'close': 259.8439, 'volume': 3055.0}
[2025-12-09T17:11:55.507563] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 259.76, 'high': 259.88, 'low': 259.74, 'close': 259.74, 'volume': 4777.0}
[2025-12-09T17:11:55.559763] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 259.775, 'high': 259.775, 'low': 259.775, 'close': 259.775, 'volume': 637.0}
[2025-12-09T17:11:55.560268] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 58.465, 'high': 58.465, 'low': 58.465, 'close': 58.465, 'volume': 1188.0}
[2025-12-09T17:11:55.562103] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 259.8, 'high': 259.93, 'low': 259.7651, 'close': 259.93, 'volume': 3695.0}
[2025-12-09T17:11:55.567094] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 58.47, 'high': 58.65, 'low': 58.47, 'close': 58.65, 'volume': 4793.0}
[2025-12-09T17:11:55.570150] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 58.625, 'high': 58.65, 'low': 58.625, 'close': 58.65, 'volume': 1171.0}
[2025-12-09T17:11:55.571685] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 259.935, 'high': 259.96, 'low': 259.8, 'close': 259.88, 'volume': 6663.0}
[2025-12-09T17:11:55.573009] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 259.88, 'high': 259.9581, 'low': 259.88, 'close': 259.88, 'volume': 682.0}
[2025-12-09T17:11:55.573371] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 58.65, 'high': 58.65, 'low': 58.59, 'close': 58.605, 'volume': 2640.0}
[2025-12-09T17:11:55.574895] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 259.8, 'high': 259.8, 'low': 259.6256, 'close': 259.67, 'volume': 1660.0}
[2025-12-09T17:11:55.575066] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 58.58, 'high': 58.5921, 'low': 58.56, 'close': 58.565, 'volume': 2523.0}
[2025-12-09T17:11:55.584136] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 58.54, 'high': 58.565, 'low': 58.505, 'close': 58.52, 'volume': 4983.0}
[2025-12-09T17:11:55.576149] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 259.66, 'high': 259.66, 'low': 259.66, 'close': 259.66, 'volume': 605.0}
[2025-12-09T17:11:55.587703] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 58.54, 'high': 58.56, 'low': 58.48, 'close': 58.48, 'volume': 3887.0}
[2025-12-09T17:11:55.587107] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 259.59, 'high': 259.645, 'low': 259.51, 'close': 259.51, 'volume': 2058.0}
[2025-12-09T17:11:55.588475] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.39, 'close': 58.39, 'volume': 2249.0}
[2025-12-09T17:11:55.589853] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 58.41, 'high': 58.41, 'low': 58.37, 'close': 58.4, 'volume': 7854.0}
[2025-12-09T17:11:55.591129] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 58.43, 'high': 58.475, 'low': 58.43, 'close': 58.475, 'volume': 5184.0}
[2025-12-09T17:11:55.590700] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 259.44, 'high': 259.49, 'low': 259.37, 'close': 259.49, 'volume': 2189.0}
[2025-12-09T17:11:55.591530] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 259.46, 'high': 259.46, 'low': 259.1786, 'close': 259.1786, 'volume': 3157.0}
[2025-12-09T17:11:55.598664] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 58.465, 'high': 58.465, 'low': 58.405, 'close': 58.43, 'volume': 4559.0}
[2025-12-09T17:11:55.600878] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 259.12, 'high': 259.12, 'low': 258.89, 'close': 258.96, 'volume': 3222.0}
[2025-12-09T17:11:55.602923] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 259.035, 'high': 259.12, 'low': 258.96, 'close': 259.08, 'volume': 2775.0}
[2025-12-09T17:11:55.605253] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 258.97, 'high': 259.17, 'low': 258.945, 'close': 259.155, 'volume': 3397.0}
[2025-12-09T17:11:55.606146] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 259.17, 'high': 259.25, 'low': 259.13, 'close': 259.13, 'volume': 3978.0}
[2025-12-09T17:11:55.605976] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 58.44, 'high': 58.47, 'low': 58.41, 'close': 58.41, 'volume': 3865.0}
[2025-12-09T17:11:55.606346] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 58.45, 'high': 58.51, 'low': 58.45, 'close': 58.47, 'volume': 4089.0}
[2025-12-09T17:11:55.606801] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 259.125, 'high': 259.25, 'low': 259.06, 'close': 259.2, 'volume': 3652.0}
[2025-12-09T17:11:55.658195] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 259.1, 'high': 259.17, 'low': 259.1, 'close': 259.17, 'volume': 1226.0}
[2025-12-09T17:11:55.657635] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 58.47, 'high': 58.47, 'low': 58.38, 'close': 58.4, 'volume': 6833.0}
[2025-12-09T17:11:55.666837] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 259.08, 'high': 259.22, 'low': 259.08, 'close': 259.1148, 'volume': 3178.0}
[2025-12-09T17:11:55.667564] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 58.4, 'high': 58.4, 'low': 58.38, 'close': 58.38, 'volume': 2100.0}
[2025-12-09T17:11:55.694483] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 259.2, 'high': 259.2, 'low': 259.14, 'close': 259.1412, 'volume': 614.0}
[2025-12-09T17:11:55.695239] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 259.14, 'high': 259.16, 'low': 259.025, 'close': 259.025, 'volume': 2089.0}
[2025-12-09T17:11:55.694338] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 58.357, 'high': 58.36, 'low': 58.35, 'close': 58.35, 'volume': 2243.0}
[2025-12-09T17:11:55.696176] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.26, 'close': 58.29, 'volume': 4302.0}
[2025-12-09T17:11:55.696334] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 58.3, 'high': 58.345, 'low': 58.26, 'close': 58.345, 'volume': 3183.0}
[2025-12-09T17:11:55.697134] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 58.38, 'high': 58.39, 'low': 58.37, 'close': 58.39, 'volume': 1121.0}
[2025-12-09T17:11:55.696980] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 259.025, 'high': 259.0275, 'low': 258.89, 'close': 258.89, 'volume': 2041.0}
[2025-12-09T17:11:55.697538] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 58.365, 'high': 58.39, 'low': 58.35, 'close': 58.39, 'volume': 1965.0}
[2025-12-09T17:11:55.698454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 258.92, 'high': 259.06, 'low': 258.85, 'close': 259.045, 'volume': 2256.0}
[2025-12-09T17:11:55.703020] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 58.365, 'high': 58.365, 'low': 58.305, 'close': 58.335, 'volume': 6795.0}
[2025-12-09T17:11:55.701907] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 259.04, 'high': 259.04, 'low': 259.04, 'close': 259.04, 'volume': 885.0}
[2025-12-09T17:11:55.704132] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 259.07, 'high': 259.23, 'low': 259.06, 'close': 259.225, 'volume': 3903.0}
[2025-12-09T17:11:55.703477] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 58.35, 'high': 58.365, 'low': 58.34, 'close': 58.365, 'volume': 3789.0}
[2025-12-09T17:11:55.705429] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 259.26, 'high': 259.46, 'low': 259.23, 'close': 259.2546, 'volume': 13792.0}
[2025-12-09T17:11:55.711900] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 58.365, 'high': 58.4, 'low': 58.36, 'close': 58.4, 'volume': 3054.0}
[2025-12-09T17:11:55.712044] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 259.22, 'high': 259.43, 'low': 259.21, 'close': 259.29, 'volume': 2076.0}
[2025-12-09T17:11:55.712742] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 58.385, 'high': 58.385, 'low': 58.305, 'close': 58.305, 'volume': 2766.0}
[2025-12-09T17:11:55.713871] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 259.48, 'high': 259.55, 'low': 259.48, 'close': 259.55, 'volume': 869.0}
[2025-12-09T17:11:55.714914] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 259.525, 'high': 259.525, 'low': 259.41, 'close': 259.42, 'volume': 891.0}
[2025-12-09T17:11:55.714741] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 58.305, 'high': 58.31, 'low': 58.28, 'close': 58.31, 'volume': 2171.0}
[2025-12-09T17:11:55.715708] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 58.29, 'high': 58.355, 'low': 58.29, 'close': 58.35, 'volume': 5032.0}
[2025-12-09T17:11:55.715050] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 259.345, 'high': 259.47, 'low': 259.31, 'close': 259.47, 'volume': 1222.0}
[2025-12-09T17:11:55.716072] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 259.4309, 'high': 259.515, 'low': 259.33, 'close': 259.37, 'volume': 1812.0}
[2025-12-09T17:11:55.719094] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 58.35, 'high': 58.355, 'low': 58.29, 'close': 58.355, 'volume': 5825.0}
[2025-12-09T17:11:55.718980] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 259.27, 'high': 259.445, 'low': 259.2124, 'close': 259.2206, 'volume': 1157.0}
[2025-12-09T17:11:55.721053] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 58.36, 'high': 58.38, 'low': 58.35, 'close': 58.35, 'volume': 5542.0}
[2025-12-09T17:11:55.721206] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 259.22, 'high': 259.35, 'low': 259.22, 'close': 259.325, 'volume': 977.0}
[2025-12-09T17:11:55.722222] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 58.34, 'high': 58.34, 'low': 58.32, 'close': 58.32, 'volume': 1651.0}
[2025-12-09T17:11:55.722490] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 259.21, 'high': 259.29, 'low': 259.21, 'close': 259.245, 'volume': 1303.0}
[2025-12-09T17:11:55.722367] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 58.322, 'high': 58.325, 'low': 58.26, 'close': 58.3175, 'volume': 4923.0}
[2025-12-09T17:11:55.724813] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 58.315, 'high': 58.365, 'low': 58.315, 'close': 58.365, 'volume': 3976.0}
[2025-12-09T17:11:55.724954] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 58.335, 'high': 58.35, 'low': 58.3, 'close': 58.3, 'volume': 2985.0}
[2025-12-09T17:11:55.725305] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 259.29, 'high': 259.5, 'low': 259.29, 'close': 259.455, 'volume': 4010.0}
[2025-12-09T17:11:55.728225] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 58.3, 'high': 58.3, 'low': 58.26, 'close': 58.28, 'volume': 1806.0}
[2025-12-09T17:11:55.729077] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 259.455, 'high': 259.455, 'low': 259.38, 'close': 259.4, 'volume': 2111.0}
[2025-12-09T17:11:55.729484] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 58.26, 'high': 58.28, 'low': 58.26, 'close': 58.26, 'volume': 1588.0}
[2025-12-09T17:11:55.729855] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 58.265, 'high': 58.275, 'low': 58.25, 'close': 58.25, 'volume': 1280.0}
[2025-12-09T17:11:55.731358] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 259.4, 'high': 259.41, 'low': 259.36, 'close': 259.395, 'volume': 3113.0}
[2025-12-09T17:11:55.731205] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 58.255, 'high': 58.29, 'low': 58.24, 'close': 58.28, 'volume': 4794.0}
[2025-12-09T17:11:55.734322] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 58.27, 'high': 58.27, 'low': 58.27, 'close': 58.27, 'volume': 1304.0}
[2025-12-09T17:11:55.734958] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 259.36, 'high': 259.36, 'low': 259.21, 'close': 259.21, 'volume': 1473.0}
[2025-12-09T17:11:55.735354] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 58.28, 'high': 58.3, 'low': 58.23, 'close': 58.23, 'volume': 7255.0}
[2025-12-09T17:11:55.738193] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 259.15, 'high': 259.15, 'low': 258.92, 'close': 259.025, 'volume': 5745.0}
[2025-12-09T17:11:55.738660] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 259.07, 'high': 259.19, 'low': 258.86, 'close': 258.865, 'volume': 4556.0}
[2025-12-09T17:11:55.738550] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 58.24, 'high': 58.245, 'low': 58.225, 'close': 58.245, 'volume': 1850.0}
[2025-12-09T17:11:55.740647] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 258.78, 'high': 258.8599, 'low': 258.755, 'close': 258.76, 'volume': 1043.0}
[2025-12-09T17:11:55.742983] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 258.76, 'high': 258.79, 'low': 258.76, 'close': 258.76, 'volume': 552.0}
[2025-12-09T17:11:55.744949] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 258.86, 'high': 258.9099, 'low': 258.85, 'close': 258.9099, 'volume': 1258.0}
[2025-12-09T17:11:55.750872] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 258.85, 'high': 258.855, 'low': 258.8, 'close': 258.8, 'volume': 1442.0}
[2025-12-09T17:11:55.754873] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 258.68, 'high': 258.8003, 'low': 258.68, 'close': 258.76, 'volume': 456.0}
[2025-12-09T17:11:55.754728] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 58.235, 'high': 58.235, 'low': 58.2, 'close': 58.205, 'volume': 4384.0}
[2025-12-09T17:11:55.755016] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 258.76, 'high': 258.82, 'low': 258.74, 'close': 258.75, 'volume': 2533.0}
[2025-12-09T17:11:55.816846] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 258.74, 'high': 258.78, 'low': 258.65, 'close': 258.7365, 'volume': 2728.0}
[2025-12-09T17:11:55.816678] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 58.19, 'high': 58.19, 'low': 58.16, 'close': 58.19, 'volume': 1985.0}
[2025-12-09T17:11:55.828189] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 58.185, 'high': 58.185, 'low': 58.11, 'close': 58.12, 'volume': 6483.0}
[2025-12-09T17:11:55.828406] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 258.63, 'high': 258.69, 'low': 258.51, 'close': 258.58, 'volume': 2296.0}
[2025-12-09T17:11:55.828813] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 58.1, 'high': 58.12, 'low': 58.09, 'close': 58.105, 'volume': 3605.0}
[2025-12-09T17:11:55.909089] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 258.565, 'high': 258.565, 'low': 258.44, 'close': 258.44, 'volume': 1198.0}
[2025-12-09T17:11:55.908935] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 58.105, 'high': 58.105, 'low': 58.08, 'close': 58.09, 'volume': 3924.0}
[2025-12-09T17:11:55.917687] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 58.0968, 'high': 58.0968, 'low': 58.09, 'close': 58.09, 'volume': 1325.0}
[2025-12-09T17:11:55.918905] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 58.09, 'high': 58.165, 'low': 58.09, 'close': 58.165, 'volume': 5690.0}
[2025-12-09T17:11:55.950491] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.12, 'close': 58.12, 'volume': 2581.0}
[2025-12-09T17:11:55.917530] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 258.49, 'high': 258.6, 'low': 258.49, 'close': 258.6, 'volume': 1629.0}
[2025-12-09T17:11:55.950941] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 58.145, 'high': 58.15, 'low': 58.145, 'close': 58.15, 'volume': 1531.0}
[2025-12-09T17:11:55.951105] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 258.5, 'high': 258.76, 'low': 258.5, 'close': 258.76, 'volume': 1335.0}
[2025-12-09T17:11:55.953037] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 258.75, 'high': 258.83, 'low': 258.65, 'close': 258.74, 'volume': 4182.0}
[2025-12-09T17:11:55.952652] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 58.15, 'high': 58.17, 'low': 58.147, 'close': 58.147, 'volume': 1966.0}
[2025-12-09T17:11:55.955416] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 258.72, 'high': 258.82, 'low': 258.72, 'close': 258.79, 'volume': 1430.0}
[2025-12-09T17:11:55.955744] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.15, 'close': 58.15, 'volume': 1164.0}
[2025-12-09T17:11:55.955615] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 258.79, 'high': 258.83, 'low': 258.74, 'close': 258.76, 'volume': 1903.0}
[2025-12-09T17:11:55.956188] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 58.145, 'high': 58.145, 'low': 58.13, 'close': 58.135, 'volume': 1680.0}
[2025-12-09T17:11:55.956401] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 258.83, 'high': 259.06, 'low': 258.83, 'close': 259.04, 'volume': 2890.0}
[2025-12-09T17:11:55.956563] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 259.005, 'high': 259.005, 'low': 259.0, 'close': 259.0, 'volume': 929.0}
[2025-12-09T17:11:55.957161] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 259.0, 'high': 259.09, 'low': 258.92, 'close': 259.0, 'volume': 2413.0}
[2025-12-09T17:11:55.956741] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.11, 'close': 58.11, 'volume': 2419.0}
[2025-12-09T17:11:55.958710] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 259.01, 'high': 259.13, 'low': 259.0011, 'close': 259.019, 'volume': 1888.0}
[2025-12-09T17:11:55.957607] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 58.095, 'high': 58.185, 'low': 58.095, 'close': 58.185, 'volume': 4569.0}
[2025-12-09T17:11:55.959368] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 259.0793, 'high': 259.13, 'low': 258.96, 'close': 259.08, 'volume': 2015.0}
[2025-12-09T17:11:55.959838] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 259.15, 'high': 259.22, 'low': 259.1, 'close': 259.22, 'volume': 1436.0}
[2025-12-09T17:11:55.959985] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 58.195, 'high': 58.195, 'low': 58.16, 'close': 58.17, 'volume': 2861.0}
[2025-12-09T17:11:55.962442] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 58.175, 'high': 58.175, 'low': 58.15, 'close': 58.17, 'volume': 1937.0}
[2025-12-09T17:11:55.962604] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.15, 'close': 58.17, 'volume': 2180.0}
[2025-12-09T17:11:55.963011] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 58.16, 'high': 58.17, 'low': 58.16, 'close': 58.165, 'volume': 2449.0}
[2025-12-09T17:11:55.963142] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 58.18, 'high': 58.21, 'low': 58.175, 'close': 58.21, 'volume': 3148.0}
[2025-12-09T17:11:55.960940] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 259.22, 'high': 259.27, 'low': 259.216, 'close': 259.2425, 'volume': 1011.0}
[2025-12-09T17:11:55.964107] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 58.195, 'high': 58.21, 'low': 58.175, 'close': 58.185, 'volume': 6187.0}
[2025-12-09T17:11:55.964238] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 58.2, 'high': 58.2579, 'low': 58.1875, 'close': 58.255, 'volume': 3458.0}
[2025-12-09T17:11:55.964867] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 58.255, 'high': 58.255, 'low': 58.24, 'close': 58.25, 'volume': 1167.0}
[2025-12-09T17:11:55.963544] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 259.235, 'high': 259.42, 'low': 259.23, 'close': 259.42, 'volume': 2375.0}
[2025-12-09T17:11:55.966047] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 259.41, 'high': 259.52, 'low': 259.41, 'close': 259.505, 'volume': 2714.0}
[2025-12-09T17:11:55.966213] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 58.25, 'high': 58.26, 'low': 58.25, 'close': 58.25, 'volume': 3892.0}
[2025-12-09T17:11:55.966816] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 58.265, 'high': 58.28, 'low': 58.265, 'close': 58.27, 'volume': 2537.0}
[2025-12-09T17:11:55.967888] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 58.27, 'high': 58.27, 'low': 58.265, 'close': 58.27, 'volume': 1471.0}
[2025-12-09T17:11:55.968504] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 58.26, 'high': 58.27, 'low': 58.26, 'close': 58.27, 'volume': 2434.0}
[2025-12-09T17:11:55.968051] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 259.505, 'high': 259.505, 'low': 259.44, 'close': 259.47, 'volume': 1027.0}
[2025-12-09T17:11:55.970424] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 259.54, 'high': 259.54, 'low': 259.5, 'close': 259.54, 'volume': 3096.0}
[2025-12-09T17:11:55.972016] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 58.265, 'high': 58.28, 'low': 58.26, 'close': 58.28, 'volume': 4051.0}
[2025-12-09T17:11:55.971876] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 259.55, 'high': 259.61, 'low': 259.42, 'close': 259.58, 'volume': 2386.0}
[2025-12-09T17:11:55.974674] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 259.68, 'high': 259.74, 'low': 259.68, 'close': 259.73, 'volume': 1723.0}
[2025-12-09T17:11:55.972396] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 58.28, 'high': 58.33, 'low': 58.28, 'close': 58.325, 'volume': 11622.0}
[2025-12-09T17:11:55.975182] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 259.73, 'high': 259.81, 'low': 259.73, 'close': 259.77, 'volume': 1048.0}
[2025-12-09T17:11:55.975665] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 259.775, 'high': 259.87, 'low': 259.775, 'close': 259.87, 'volume': 2928.0}
[2025-12-09T17:11:55.975046] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 58.325, 'high': 58.36, 'low': 58.325, 'close': 58.355, 'volume': 2993.0}
[2025-12-09T17:11:55.976083] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.35, 'close': 58.35, 'volume': 2144.0}
[2025-12-09T17:11:55.977647] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 259.93, 'high': 260.07, 'low': 259.91, 'close': 260.0699, 'volume': 5070.0}
[2025-12-09T17:11:55.978148] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 58.35, 'high': 58.365, 'low': 58.32, 'close': 58.32, 'volume': 4861.0}
[2025-12-09T17:11:55.979866] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.285, 'close': 58.285, 'volume': 1934.0}
[2025-12-09T17:11:55.977817] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 260.07, 'high': 260.1, 'low': 260.07, 'close': 260.08, 'volume': 852.0}
[2025-12-09T17:11:55.980188] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 58.3, 'high': 58.36, 'low': 58.3, 'close': 58.36, 'volume': 4659.0}
[2025-12-09T17:11:55.980070] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 260.04, 'high': 260.04, 'low': 259.8901, 'close': 259.965, 'volume': 2267.0}
[2025-12-09T17:11:55.982526] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 259.965, 'high': 259.965, 'low': 259.6372, 'close': 259.6372, 'volume': 2029.0}
[2025-12-09T17:11:55.986200] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 58.365, 'high': 58.4, 'low': 58.365, 'close': 58.4, 'volume': 2009.0}
[2025-12-09T17:11:55.989454] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 259.68, 'high': 259.68, 'low': 259.565, 'close': 259.565, 'volume': 915.0}
[2025-12-09T17:11:55.989641] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 259.5, 'high': 259.51, 'low': 259.37, 'close': 259.375, 'volume': 1253.0}
[2025-12-09T17:11:55.990265] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 259.375, 'high': 259.53, 'low': 259.375, 'close': 259.5, 'volume': 1261.0}
[2025-12-09T17:11:55.990722] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 259.52, 'high': 259.53, 'low': 259.4, 'close': 259.4, 'volume': 1862.0}
[2025-12-09T17:11:55.986514] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 58.37, 'high': 58.37, 'low': 58.34, 'close': 58.35, 'volume': 4181.0}
[2025-12-09T17:11:55.991321] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 259.26, 'high': 259.26, 'low': 259.24, 'close': 259.24, 'volume': 816.0}
[2025-12-09T17:11:55.992066] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 259.24, 'high': 259.24, 'low': 259.237, 'close': 259.24, 'volume': 885.0}
[2025-12-09T17:11:55.991205] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 58.33, 'high': 58.355, 'low': 58.325, 'close': 58.35, 'volume': 3188.0}
[2025-12-09T17:11:55.992559] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 58.35, 'high': 58.44, 'low': 58.35, 'close': 58.415, 'volume': 2574.0}
[2025-12-09T17:11:55.993378] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 58.43, 'high': 58.445, 'low': 58.41, 'close': 58.41, 'volume': 6784.0}
[2025-12-09T17:11:55.993236] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 259.32, 'high': 259.38, 'low': 259.32, 'close': 259.355, 'volume': 1230.0}
[2025-12-09T17:11:55.994064] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 259.355, 'high': 259.36, 'low': 259.245, 'close': 259.285, 'volume': 3476.0}
[2025-12-09T17:11:55.994629] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 259.2249, 'high': 259.3999, 'low': 259.2249, 'close': 259.31, 'volume': 2071.0}
[2025-12-09T17:11:55.995081] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 259.34, 'high': 259.34, 'low': 259.305, 'close': 259.305, 'volume': 701.0}
[2025-12-09T17:11:55.994463] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 58.44, 'high': 58.485, 'low': 58.44, 'close': 58.485, 'volume': 2737.0}
[2025-12-09T17:11:55.997988] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 58.49, 'high': 58.51, 'low': 58.455, 'close': 58.455, 'volume': 2447.0}
[2025-12-09T17:11:55.998422] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 58.44, 'high': 58.46, 'low': 58.44, 'close': 58.455, 'volume': 4331.0}
[2025-12-09T17:11:55.997638] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 259.275, 'high': 259.39, 'low': 259.275, 'close': 259.315, 'volume': 1421.0}
[2025-12-09T17:11:56.002545] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 259.25, 'high': 259.25, 'low': 259.205, 'close': 259.205, 'volume': 1050.0}
[2025-12-09T17:11:56.003849] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 259.1898, 'high': 259.2051, 'low': 259.1594, 'close': 259.2051, 'volume': 680.0}
[2025-12-09T17:11:56.004477] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 259.27, 'high': 259.31, 'low': 259.22, 'close': 259.31, 'volume': 2048.0}
[2025-12-09T17:11:56.004673] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 259.31, 'high': 259.34, 'low': 259.31, 'close': 259.34, 'volume': 655.0}
[2025-12-09T17:11:56.005054] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 259.29, 'high': 259.31, 'low': 259.27, 'close': 259.285, 'volume': 1363.0}
[2025-12-09T17:11:56.002974] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 58.46, 'high': 58.46, 'low': 58.43, 'close': 58.43, 'volume': 1893.0}
[2025-12-09T17:11:56.005196] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 259.285, 'high': 259.285, 'low': 259.2475, 'close': 259.285, 'volume': 511.0}
[2025-12-09T17:11:56.005673] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 259.285, 'high': 259.35, 'low': 259.285, 'close': 259.285, 'volume': 829.0}
[2025-12-09T17:11:56.006797] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 58.44, 'high': 58.44, 'low': 58.43, 'close': 58.43, 'volume': 1669.0}
[2025-12-09T17:11:56.007013] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 259.2, 'high': 259.23, 'low': 259.19, 'close': 259.19, 'volume': 722.0}
[2025-12-09T17:11:56.008078] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 259.19, 'high': 259.19, 'low': 259.13, 'close': 259.13, 'volume': 1134.0}
[2025-12-09T17:11:56.007960] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 58.43, 'high': 58.54, 'low': 58.41, 'close': 58.53, 'volume': 8122.0}
[2025-12-09T17:11:56.008733] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 259.145, 'high': 259.19, 'low': 259.145, 'close': 259.19, 'volume': 2451.0}
[2025-12-09T17:11:56.010827] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 259.19, 'high': 259.22, 'low': 259.185, 'close': 259.185, 'volume': 1317.0}
[2025-12-09T17:11:56.009388] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 58.56, 'high': 58.635, 'low': 58.55, 'close': 58.56, 'volume': 7998.0}
[2025-12-09T17:11:56.012452] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 58.56, 'high': 58.59, 'low': 58.56, 'close': 58.56, 'volume': 1701.0}
[2025-12-09T17:11:56.012615] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 259.185, 'high': 259.185, 'low': 259.13, 'close': 259.17, 'volume': 1116.0}
[2025-12-09T17:11:56.016751] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 259.17, 'high': 259.26, 'low': 259.17, 'close': 259.26, 'volume': 2022.0}
[2025-12-09T17:11:56.023501] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 58.57, 'high': 58.5755, 'low': 58.55, 'close': 58.5575, 'volume': 1755.0}
[2025-12-09T17:11:56.023363] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 259.31, 'high': 259.465, 'low': 259.305, 'close': 259.41, 'volume': 2027.0}
[2025-12-09T17:11:56.081036] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 58.54, 'high': 58.575, 'low': 58.5308, 'close': 58.5725, 'volume': 3053.0}
[2025-12-09T17:11:56.081650] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 58.575, 'high': 58.575, 'low': 58.53, 'close': 58.555, 'volume': 2985.0}
[2025-12-09T17:11:56.081188] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 259.4425, 'high': 259.49, 'low': 259.4425, 'close': 259.46, 'volume': 928.0}
[2025-12-09T17:11:56.119654] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 259.425, 'high': 259.47, 'low': 259.38, 'close': 259.445, 'volume': 4478.0}
[2025-12-09T17:11:56.120093] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 259.42, 'high': 259.42, 'low': 259.41, 'close': 259.42, 'volume': 1228.0}
[2025-12-09T17:11:56.117308] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.535, 'close': 58.555, 'volume': 1369.0}
[2025-12-09T17:11:56.121289] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 58.56, 'high': 58.58, 'low': 58.55, 'close': 58.58, 'volume': 2976.0}
[2025-12-09T17:11:56.121719] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 259.42, 'high': 259.42, 'low': 259.42, 'close': 259.42, 'volume': 290.0}
[2025-12-09T17:11:56.122162] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 58.59, 'high': 58.59, 'low': 58.56, 'close': 58.56, 'volume': 790.0}
[2025-12-09T17:11:56.122800] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 58.56, 'high': 58.57, 'low': 58.54, 'close': 58.56, 'volume': 3276.0}
[2025-12-09T17:11:56.124194] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 259.33, 'high': 259.35, 'low': 259.29, 'close': 259.335, 'volume': 1469.0}
[2025-12-09T17:11:56.125336] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 259.29, 'high': 259.34, 'low': 259.24, 'close': 259.296, 'volume': 1678.0}
[2025-12-09T17:11:56.125499] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 58.56, 'high': 58.56, 'low': 58.54, 'close': 58.56, 'volume': 1476.0}
[2025-12-09T17:11:56.125696] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 58.56, 'high': 58.58, 'low': 58.55, 'close': 58.56, 'volume': 7036.0}
[2025-12-09T17:11:56.128283] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 259.28, 'high': 259.3439, 'low': 259.27, 'close': 259.3439, 'volume': 3756.0}
[2025-12-09T17:11:56.128802] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 58.54, 'high': 58.545, 'low': 58.54, 'close': 58.545, 'volume': 2072.0}
[2025-12-09T17:11:56.129435] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 58.545, 'high': 58.58, 'low': 58.545, 'close': 58.58, 'volume': 2884.0}
[2025-12-09T17:11:56.130272] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.53, 'close': 58.53, 'volume': 3026.0}
[2025-12-09T17:11:56.128428] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 259.29, 'high': 259.34, 'low': 259.29, 'close': 259.3, 'volume': 1065.0}
[2025-12-09T17:11:56.132559] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 259.3, 'high': 259.349, 'low': 259.2, 'close': 259.23, 'volume': 1829.0}
[2025-12-09T17:11:56.134703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 259.175, 'high': 259.23, 'low': 259.12, 'close': 259.12, 'volume': 808.0}
[2025-12-09T17:11:56.136509] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 259.08, 'high': 259.18, 'low': 259.08, 'close': 259.12, 'volume': 2746.0}
[2025-12-09T17:11:56.133393] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 58.54, 'high': 58.55, 'low': 58.52, 'close': 58.55, 'volume': 8656.0}
[2025-12-09T17:11:56.137153] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 259.0893, 'high': 259.13, 'low': 259.06, 'close': 259.13, 'volume': 932.0}
[2025-12-09T17:11:56.137012] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.53, 'close': 58.53, 'volume': 2279.0}
[2025-12-09T17:11:56.137298] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 259.0875, 'high': 259.14, 'low': 259.07, 'close': 259.07, 'volume': 554.0}
[2025-12-09T17:11:56.137482] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 259.07, 'high': 259.07, 'low': 259.065, 'close': 259.065, 'volume': 430.0}
[2025-12-09T17:11:56.188253] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 259.05, 'high': 259.13, 'low': 259.05, 'close': 259.12, 'volume': 1101.0}
[2025-12-09T17:11:56.188048] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 58.525, 'high': 58.53, 'low': 58.525, 'close': 58.53, 'volume': 545.0}
[2025-12-09T17:11:56.198747] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 259.065, 'high': 259.08, 'low': 259.03, 'close': 259.0625, 'volume': 1107.0}
[2025-12-09T17:11:56.199661] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 58.535, 'high': 58.535, 'low': 58.5, 'close': 58.505, 'volume': 3256.0}
[2025-12-09T17:11:56.236711] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 259.11, 'high': 259.11, 'low': 258.97, 'close': 258.97, 'volume': 1886.0}
[2025-12-09T17:11:56.237875] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 259.02, 'high': 259.055, 'low': 259.02, 'close': 259.03, 'volume': 631.0}
[2025-12-09T17:11:56.236873] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 58.52, 'high': 58.54, 'low': 58.505, 'close': 58.535, 'volume': 3520.0}
[2025-12-09T17:11:56.239540] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 58.56, 'high': 58.57, 'low': 58.55, 'close': 58.55, 'volume': 6779.0}
[2025-12-09T17:11:56.239334] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 259.0, 'high': 259.08, 'low': 258.985, 'close': 259.036, 'volume': 3044.0}
[2025-12-09T17:11:56.240362] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 58.565, 'high': 58.58, 'low': 58.55, 'close': 58.555, 'volume': 3855.0}
[2025-12-09T17:11:56.240690] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 259.025, 'high': 259.0635, 'low': 259.025, 'close': 259.025, 'volume': 612.0}
[2025-12-09T17:11:56.240541] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 58.54, 'high': 58.55, 'low': 58.53, 'close': 58.53, 'volume': 1799.0}
[2025-12-09T17:11:56.241895] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 259.025, 'high': 259.05, 'low': 258.97, 'close': 258.98, 'volume': 1200.0}
[2025-12-09T17:11:56.242748] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 58.53, 'high': 58.535, 'low': 58.53, 'close': 58.535, 'volume': 1182.0}
[2025-12-09T17:11:56.242913] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 58.535, 'high': 58.56, 'low': 58.535, 'close': 58.545, 'volume': 4480.0}
[2025-12-09T17:11:56.242619] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 258.97, 'high': 259.0399, 'low': 258.945, 'close': 258.945, 'volume': 7956.0}
[2025-12-09T17:11:56.244246] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 58.55, 'high': 58.56, 'low': 58.542, 'close': 58.542, 'volume': 4973.0}
[2025-12-09T17:11:56.245352] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 258.99, 'high': 259.02, 'low': 258.86, 'close': 258.86, 'volume': 4126.0}
[2025-12-09T17:11:56.247143] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 258.86, 'high': 258.86, 'low': 258.75, 'close': 258.86, 'volume': 2476.0}
[2025-12-09T17:11:56.247667] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 258.83, 'high': 258.87, 'low': 258.83, 'close': 258.87, 'volume': 674.0}
[2025-12-09T17:11:56.248107] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 258.825, 'high': 258.94, 'low': 258.7714, 'close': 258.8499, 'volume': 2485.0}
[2025-12-09T17:11:56.245508] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 58.54, 'high': 58.58, 'low': 58.54, 'close': 58.565, 'volume': 5247.0}
[2025-12-09T17:11:56.249425] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 258.94, 'high': 258.98, 'low': 258.88, 'close': 258.98, 'volume': 1317.0}
[2025-12-09T17:11:56.250208] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 258.99, 'high': 259.01, 'low': 258.88, 'close': 258.9, 'volume': 2988.0}
[2025-12-09T17:11:56.250982] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 258.85, 'high': 258.85, 'low': 258.69, 'close': 258.69, 'volume': 989.0}
[2025-12-09T17:11:56.248283] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 58.55, 'high': 58.55, 'low': 58.53, 'close': 58.54, 'volume': 3523.0}
[2025-12-09T17:11:56.259338] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 258.76, 'high': 258.87, 'low': 258.76, 'close': 258.84, 'volume': 2839.0}
[2025-12-09T17:11:56.261078] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 258.84, 'high': 258.91, 'low': 258.84, 'close': 258.89, 'volume': 913.0}
[2025-12-09T17:11:56.261747] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 58.52, 'high': 58.52, 'low': 58.45, 'close': 58.47, 'volume': 8340.0}
[2025-12-09T17:11:56.262705] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 258.92, 'high': 258.92, 'low': 258.84, 'close': 258.86, 'volume': 945.0}
[2025-12-09T17:11:56.263424] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 58.45, 'high': 58.47, 'low': 58.36, 'close': 58.41, 'volume': 11892.0}
[2025-12-09T17:11:56.268084] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.4, 'close': 58.4, 'volume': 551.0}
[2025-12-09T17:11:56.275444] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.405, 'close': 58.42, 'volume': 1277.0}
[2025-12-09T17:11:56.263297] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 258.8372, 'high': 258.87, 'low': 258.76, 'close': 258.76, 'volume': 1442.0}
[2025-12-09T17:11:56.275659] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.4, 'close': 58.405, 'volume': 1099.0}
[2025-12-09T17:11:56.275915] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 258.72, 'high': 258.78, 'low': 258.69, 'close': 258.74, 'volume': 3053.0}
[2025-12-09T17:11:56.276672] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 258.745, 'high': 258.745, 'low': 258.745, 'close': 258.745, 'volume': 1467.0}
[2025-12-09T17:11:56.276850] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 58.42, 'high': 58.42, 'low': 58.38, 'close': 58.39, 'volume': 3640.0}
[2025-12-09T17:11:56.321922] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 258.68, 'high': 258.72, 'low': 258.66, 'close': 258.72, 'volume': 1667.0}
[2025-12-09T17:11:56.277373] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 58.38, 'high': 58.38, 'low': 58.3356, 'close': 58.34, 'volume': 1817.0}
[2025-12-09T17:11:56.331732] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 58.36, 'high': 58.36, 'low': 58.345, 'close': 58.36, 'volume': 656.0}
[2025-12-09T17:11:56.331901] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 258.694, 'high': 258.7, 'low': 258.694, 'close': 258.7, 'volume': 595.0}
[2025-12-09T17:11:56.361468] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 58.34, 'high': 58.355, 'low': 58.34, 'close': 58.35, 'volume': 4607.0}
[2025-12-09T17:11:56.362321] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 258.72, 'high': 258.74, 'low': 258.66, 'close': 258.695, 'volume': 1058.0}
[2025-12-09T17:11:56.362168] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 58.35, 'high': 58.35, 'low': 58.33, 'close': 58.345, 'volume': 887.0}
[2025-12-09T17:11:56.363066] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 58.345, 'high': 58.345, 'low': 58.32, 'close': 58.32, 'volume': 1933.0}
[2025-12-09T17:11:56.364259] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 58.32, 'high': 58.32, 'low': 58.275, 'close': 58.295, 'volume': 4966.0}
[2025-12-09T17:11:56.368869] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 58.2865, 'high': 58.29, 'low': 58.24, 'close': 58.2698, 'volume': 8030.0}
[2025-12-09T17:11:56.368729] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 258.695, 'high': 258.695, 'low': 258.6, 'close': 258.66, 'volume': 2571.0}
[2025-12-09T17:11:56.373799] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 258.605, 'high': 258.68, 'low': 258.605, 'close': 258.655, 'volume': 2210.0}
[2025-12-09T17:11:56.371963] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 58.26, 'high': 58.26, 'low': 58.1885, 'close': 58.1885, 'volume': 8496.0}
[2025-12-09T17:11:56.377990] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 58.1822, 'high': 58.26, 'low': 58.16, 'close': 58.25, 'volume': 10855.0}
[2025-12-09T17:11:56.377415] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 258.63, 'high': 258.63, 'low': 258.57, 'close': 258.575, 'volume': 1144.0}
[2025-12-09T17:11:56.378414] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 258.57, 'high': 258.62, 'low': 258.45, 'close': 258.4823, 'volume': 1669.0}
[2025-12-09T17:11:56.378640] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 258.46, 'high': 258.555, 'low': 258.45, 'close': 258.52, 'volume': 4549.0}
[2025-12-09T17:11:56.379350] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 258.535, 'high': 258.55, 'low': 258.48, 'close': 258.495, 'volume': 2526.0}
[2025-12-09T17:11:56.380225] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 58.28, 'high': 58.305, 'low': 58.265, 'close': 58.305, 'volume': 6053.0}
[2025-12-09T17:11:56.380691] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 258.495, 'high': 258.63, 'low': 258.495, 'close': 258.63, 'volume': 884.0}
[2025-12-09T17:11:56.381151] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 258.6, 'high': 258.67, 'low': 258.6, 'close': 258.67, 'volume': 1176.0}
[2025-12-09T17:11:56.382754] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 258.71, 'high': 258.75, 'low': 258.71, 'close': 258.72, 'volume': 940.0}
[2025-12-09T17:11:56.382926] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 58.315, 'high': 58.34, 'low': 58.315, 'close': 58.34, 'volume': 2526.0}
[2025-12-09T17:11:56.386662] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 58.34, 'high': 58.34, 'low': 58.31, 'close': 58.31, 'volume': 2121.0}
[2025-12-09T17:11:56.385782] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 258.71, 'high': 258.7105, 'low': 258.667, 'close': 258.705, 'volume': 754.0}
[2025-12-09T17:11:56.393037] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 58.31, 'high': 58.31, 'low': 58.24, 'close': 58.24, 'volume': 4495.0}
[2025-12-09T17:11:56.393210] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 58.25, 'high': 58.27, 'low': 58.25, 'close': 58.25, 'volume': 2103.0}
[2025-12-09T17:11:56.393882] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 258.705, 'high': 258.705, 'low': 258.57, 'close': 258.57, 'volume': 2176.0}
[2025-12-09T17:11:56.395816] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.235, 'close': 58.24, 'volume': 4964.0}
[2025-12-09T17:11:56.396619] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 58.25, 'high': 58.25, 'low': 58.215, 'close': 58.215, 'volume': 3184.0}
[2025-12-09T17:11:56.396814] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 258.58, 'high': 258.62, 'low': 258.51, 'close': 258.51, 'volume': 2591.0}
[2025-12-09T17:11:56.457353] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 258.47, 'high': 258.51, 'low': 258.46, 'close': 258.4925, 'volume': 1397.0}
[2025-12-09T17:11:56.457185] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 58.23, 'high': 58.23, 'low': 58.2, 'close': 58.23, 'volume': 4650.0}
[2025-12-09T17:11:56.483081] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 258.455, 'high': 258.46, 'low': 258.28, 'close': 258.28, 'volume': 2820.0}
[2025-12-09T17:11:56.485773] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 258.28, 'high': 258.28, 'low': 258.21, 'close': 258.25, 'volume': 2582.0}
[2025-12-09T17:11:56.487274] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 58.24, 'high': 58.24, 'low': 58.22, 'close': 58.22, 'volume': 1441.0}
[2025-12-09T17:11:56.487133] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 258.24, 'high': 258.28, 'low': 258.2007, 'close': 258.26, 'volume': 1725.0}
[2025-12-09T17:11:56.494612] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 258.31, 'high': 258.36, 'low': 258.31, 'close': 258.315, 'volume': 1621.0}
[2025-12-09T17:11:56.495016] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 258.31, 'high': 258.366, 'low': 258.305, 'close': 258.36, 'volume': 827.0}
[2025-12-09T17:11:56.495932] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 258.37, 'high': 258.375, 'low': 258.24, 'close': 258.375, 'volume': 1034.0}
[2025-12-09T17:11:56.500075] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 258.41, 'high': 258.41, 'low': 258.41, 'close': 258.41, 'volume': 486.0}
[2025-12-09T17:11:56.500458] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 258.39, 'high': 258.45, 'low': 258.39, 'close': 258.45, 'volume': 1102.0}
[2025-12-09T17:11:56.500656] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 58.225, 'high': 58.24, 'low': 58.225, 'close': 58.235, 'volume': 1925.0}
[2025-12-09T17:11:56.500835] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 258.48, 'high': 258.49, 'low': 258.44, 'close': 258.44, 'volume': 1749.0}
[2025-12-09T17:11:56.501444] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 258.47, 'high': 258.5, 'low': 258.465, 'close': 258.48, 'volume': 1082.0}
[2025-12-09T17:11:56.501615] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 258.53, 'high': 258.56, 'low': 258.53, 'close': 258.545, 'volume': 1453.0}
[2025-12-09T17:11:56.501261] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 58.235, 'high': 58.235, 'low': 58.22, 'close': 58.22, 'volume': 1315.0}
[2025-12-09T17:11:56.501760] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 258.575, 'high': 258.58, 'low': 258.54, 'close': 258.55, 'volume': 1753.0}
[2025-12-09T17:11:56.501944] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 258.55, 'high': 258.58, 'low': 258.5201, 'close': 258.5201, 'volume': 1435.0}
[2025-12-09T17:11:56.502093] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 258.52, 'high': 258.59, 'low': 258.49, 'close': 258.53, 'volume': 2342.0}
[2025-12-09T17:11:56.502254] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 58.2, 'high': 58.21, 'low': 58.19, 'close': 58.2, 'volume': 6348.0}
[2025-12-09T17:11:56.502442] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 258.525, 'high': 258.525, 'low': 258.4501, 'close': 258.4995, 'volume': 1107.0}
[2025-12-09T17:11:56.502618] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 258.5, 'high': 258.55, 'low': 258.45, 'close': 258.54, 'volume': 1585.0}
[2025-12-09T17:11:56.502782] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.16, 'close': 58.16, 'volume': 1169.0}
[2025-12-09T17:11:56.504886] [DEBUG] [LOCAL     ] ADI: Primary data saved (115182 records).
[2025-12-09T17:11:56.505077] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 58.15, 'high': 58.17, 'low': 58.12, 'close': 58.12, 'volume': 5598.0}
[2025-12-09T17:11:56.505179] [INFO ] [ORCH      ] ADI: Update completed successfully.
[2025-12-09T17:11:56.502955] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 258.5, 'high': 258.5, 'low': 258.5, 'close': 258.5, 'volume': 387.0}
[2025-12-09T17:11:56.519841] [INFO ] [ORCH      ] Update Progress: 53/3626 symbols completed. ADI took 11.3s. Estimated remaining: 2h 8m 49s. Rate: 27.7 symbols/min
[2025-12-09T17:11:56.525743] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 258.45, 'high': 258.45, 'low': 258.405, 'close': 258.415, 'volume': 1458.0}
[2025-12-09T17:11:56.519688] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.12, 'close': 58.12, 'volume': 1467.0}
[2025-12-09T17:11:56.542131] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 58.12, 'high': 58.14, 'low': 58.11, 'close': 58.14, 'volume': 4345.0}
[2025-12-09T17:11:56.532375] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 258.38, 'high': 258.415, 'low': 258.29, 'close': 258.29, 'volume': 2093.0}
[2025-12-09T17:11:56.542362] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 258.31, 'high': 258.35, 'low': 258.25, 'close': 258.255, 'volume': 957.0}
[2025-12-09T17:11:56.551925] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 58.14, 'high': 58.14, 'low': 58.09, 'close': 58.09, 'volume': 4272.0}
[2025-12-09T17:11:56.557177] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 258.24, 'high': 258.26, 'low': 258.21, 'close': 258.21, 'volume': 1234.0}
[2025-12-09T17:11:56.586224] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 58.11, 'high': 58.125, 'low': 58.11, 'close': 58.125, 'volume': 1643.0}
[2025-12-09T17:11:56.591812] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 258.2, 'high': 258.28, 'low': 258.1585, 'close': 258.28, 'volume': 1317.0}
[2025-12-09T17:11:56.597286] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 258.29, 'high': 258.29, 'low': 258.21, 'close': 258.21, 'volume': 1620.0}
[2025-12-09T17:11:56.597117] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 58.105, 'high': 58.105, 'low': 58.07, 'close': 58.075, 'volume': 4275.0}
[2025-12-09T17:11:56.613047] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 58.08, 'high': 58.09, 'low': 58.06, 'close': 58.07, 'volume': 4051.0}
[2025-12-09T17:11:56.613223] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 58.0635, 'high': 58.07, 'low': 58.05, 'close': 58.055, 'volume': 4329.0}
[2025-12-09T17:11:56.624191] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 258.25, 'high': 258.25, 'low': 258.23, 'close': 258.23, 'volume': 624.0}
[2025-12-09T17:11:56.618664] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 58.05, 'high': 58.05, 'low': 57.9725, 'close': 57.9725, 'volume': 3334.0}
[2025-12-09T17:11:56.628686] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 258.23, 'high': 258.37, 'low': 258.23, 'close': 258.37, 'volume': 1335.0}
[2025-12-09T17:11:56.629173] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 258.347, 'high': 258.41, 'low': 258.2801, 'close': 258.2801, 'volume': 2042.0}
[2025-12-09T17:11:56.629597] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 57.97, 'high': 57.99, 'low': 57.96, 'close': 57.985, 'volume': 2343.0}
[2025-12-09T17:11:56.629761] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 258.3361, 'high': 258.3361, 'low': 258.2801, 'close': 258.2801, 'volume': 251.0}
[2025-12-09T17:11:56.630113] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 57.985, 'high': 57.985, 'low': 57.985, 'close': 57.985, 'volume': 1590.0}
[2025-12-09T17:11:56.638696] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 258.33, 'high': 258.38, 'low': 258.33, 'close': 258.36, 'volume': 1142.0}
[2025-12-09T17:11:56.645218] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 258.375, 'high': 258.38, 'low': 258.33, 'close': 258.33, 'volume': 1630.0}
[2025-12-09T17:11:56.650441] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 258.355, 'high': 258.47, 'low': 258.355, 'close': 258.47, 'volume': 1461.0}
[2025-12-09T17:11:56.631017] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 57.97, 'high': 58.01, 'low': 57.97, 'close': 58.005, 'volume': 5334.0}
[2025-12-09T17:11:56.650850] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 258.48, 'high': 258.5599, 'low': 258.435, 'close': 258.435, 'volume': 1704.0}
[2025-12-09T17:11:56.705697] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 58.005, 'high': 58.007, 'low': 57.965, 'close': 57.985, 'volume': 3772.0}
[2025-12-09T17:11:56.703861] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 258.435, 'high': 258.47, 'low': 258.38, 'close': 258.43, 'volume': 758.0}
[2025-12-09T17:11:56.710474] [INFO ] [ORCH      ] ADSE: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:56.710886] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 258.48, 'high': 258.53, 'low': 258.48, 'close': 258.53, 'volume': 1011.0}
[2025-12-09T17:11:56.712684] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 258.49, 'high': 258.49, 'low': 258.475, 'close': 258.475, 'volume': 633.0}
[2025-12-09T17:11:56.713242] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 57.98, 'high': 58.01, 'low': 57.98, 'close': 58.01, 'volume': 2781.0}
[2025-12-09T17:11:56.714212] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 258.42, 'high': 258.44, 'low': 258.37, 'close': 258.425, 'volume': 917.0}
[2025-12-09T17:11:56.714907] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 258.4499, 'high': 258.45, 'low': 258.395, 'close': 258.4005, 'volume': 3328.0}
[2025-12-09T17:11:56.714500] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 58.01, 'high': 58.03, 'low': 57.99, 'close': 58.01, 'volume': 3864.0}
[2025-12-09T17:11:56.715617] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 258.4111, 'high': 258.43, 'low': 258.385, 'close': 258.4, 'volume': 2795.0}
[2025-12-09T17:11:56.715751] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 58.0, 'high': 58.0, 'low': 57.97, 'close': 57.975, 'volume': 1791.0}
[2025-12-09T17:11:56.716867] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 57.975, 'high': 58.025, 'low': 57.9603, 'close': 58.02, 'volume': 11470.0}
[2025-12-09T17:11:56.718205] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 258.405, 'high': 258.4175, 'low': 258.3693, 'close': 258.4175, 'volume': 1343.0}
[2025-12-09T17:11:56.718590] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 58.02, 'high': 58.05, 'low': 58.02, 'close': 58.05, 'volume': 3153.0}
[2025-12-09T17:11:56.718782] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 258.39, 'high': 258.44, 'low': 258.39, 'close': 258.44, 'volume': 907.0}
[2025-12-09T17:11:56.719192] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 258.45, 'high': 258.68, 'low': 258.45, 'close': 258.5901, 'volume': 8831.0}
[2025-12-09T17:11:56.719304] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 58.055, 'high': 58.055, 'low': 58.055, 'close': 58.055, 'volume': 1068.0}
[2025-12-09T17:11:56.719955] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 258.6359, 'high': 258.68, 'low': 258.635, 'close': 258.68, 'volume': 1021.0}
[2025-12-09T17:11:56.720094] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.03, 'close': 58.04, 'volume': 4362.0}
[2025-12-09T17:11:56.720869] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 58.03, 'high': 58.065, 'low': 58.01, 'close': 58.06, 'volume': 3739.0}
[2025-12-09T17:11:56.720997] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.06, 'close': 58.06, 'volume': 649.0}
[2025-12-09T17:11:56.720490] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 258.675, 'high': 258.675, 'low': 258.57, 'close': 258.585, 'volume': 1736.0}
[2025-12-09T17:11:56.723764] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 258.585, 'high': 258.62, 'low': 258.585, 'close': 258.585, 'volume': 837.0}
[2025-12-09T17:11:56.723615] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 58.055, 'high': 58.055, 'low': 58.055, 'close': 58.055, 'volume': 1654.0}
[2025-12-09T17:11:56.723923] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 258.585, 'high': 258.63, 'low': 258.585, 'close': 258.63, 'volume': 837.0}
[2025-12-09T17:11:56.724149] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 58.055, 'high': 58.08, 'low': 58.055, 'close': 58.08, 'volume': 2737.0}
[2025-12-09T17:11:56.724047] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 258.585, 'high': 258.63, 'low': 258.5795, 'close': 258.63, 'volume': 1816.0}
[2025-12-09T17:11:56.724310] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 58.08, 'high': 58.09, 'low': 58.05, 'close': 58.05, 'volume': 4017.0}
[2025-12-09T17:11:56.760418] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.0401, 'close': 58.0401, 'volume': 1243.0}
[2025-12-09T17:11:56.760238] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 258.63, 'high': 258.74, 'low': 258.62, 'close': 258.73, 'volume': 5631.0}
[2025-12-09T17:11:56.785450] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 58.05, 'high': 58.095, 'low': 58.05, 'close': 58.09, 'volume': 3986.0}
[2025-12-09T17:11:56.786308] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 258.71, 'high': 258.73, 'low': 258.54, 'close': 258.605, 'volume': 4333.0}
[2025-12-09T17:11:56.785911] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 58.09, 'high': 58.09, 'low': 58.085, 'close': 58.085, 'volume': 796.0}
[2025-12-09T17:11:56.786855] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 58.085, 'high': 58.085, 'low': 58.065, 'close': 58.075, 'volume': 3610.0}
[2025-12-09T17:11:56.794144] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 258.53, 'high': 258.54, 'low': 258.5, 'close': 258.525, 'volume': 1644.0}
[2025-12-09T17:11:56.796403] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 58.075, 'high': 58.075, 'low': 58.075, 'close': 58.075, 'volume': 1193.0}
[2025-12-09T17:11:56.796724] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 58.075, 'high': 58.09, 'low': 58.075, 'close': 58.085, 'volume': 3920.0}
[2025-12-09T17:11:56.796589] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 258.525, 'high': 258.61, 'low': 258.52, 'close': 258.61, 'volume': 1481.0}
[2025-12-09T17:11:56.798652] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 258.58, 'high': 258.63, 'low': 258.56, 'close': 258.61, 'volume': 1278.0}
[2025-12-09T17:11:56.797726] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 58.085, 'high': 58.115, 'low': 58.085, 'close': 58.115, 'volume': 2911.0}
[2025-12-09T17:11:56.799652] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 258.57, 'high': 258.6294, 'low': 258.57, 'close': 258.62, 'volume': 1231.0}
[2025-12-09T17:11:56.799949] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 258.57, 'high': 258.57, 'low': 258.4, 'close': 258.418, 'volume': 2307.0}
[2025-12-09T17:11:56.799828] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.1, 'close': 58.1, 'volume': 1620.0}
[2025-12-09T17:11:56.800125] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 58.09, 'high': 58.12, 'low': 58.09, 'close': 58.1101, 'volume': 3240.0}
[2025-12-09T17:11:56.802874] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 258.41, 'high': 258.41, 'low': 258.31, 'close': 258.34, 'volume': 1860.0}
[2025-12-09T17:11:56.803175] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 258.365, 'high': 258.365, 'low': 258.32, 'close': 258.365, 'volume': 403.0}
[2025-12-09T17:11:56.803284] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 258.365, 'high': 258.38, 'low': 258.31, 'close': 258.32, 'volume': 1650.0}
[2025-12-09T17:11:56.803681] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 258.34, 'high': 258.35, 'low': 258.26, 'close': 258.26, 'volume': 1142.0}
[2025-12-09T17:11:56.803782] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 258.28, 'high': 258.295, 'low': 258.27, 'close': 258.295, 'volume': 1148.0}
[2025-12-09T17:11:56.804142] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 258.27, 'high': 258.305, 'low': 258.24, 'close': 258.27, 'volume': 1689.0}
[2025-12-09T17:11:56.803041] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.11, 'close': 58.11, 'volume': 1492.0}
[2025-12-09T17:11:56.805197] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 258.32, 'high': 258.46, 'low': 258.32, 'close': 258.46, 'volume': 1304.0}
[2025-12-09T17:11:56.805324] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 258.44, 'high': 258.45, 'low': 258.37, 'close': 258.385, 'volume': 2951.0}
[2025-12-09T17:11:56.807823] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.09, 'close': 58.09, 'volume': 1081.0}
[2025-12-09T17:11:56.806565] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 258.46, 'high': 258.46, 'low': 258.3419, 'close': 258.375, 'volume': 680.0}
[2025-12-09T17:11:56.816619] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 58.11, 'high': 58.11, 'low': 58.035, 'close': 58.035, 'volume': 6697.0}
[2025-12-09T17:11:56.816215] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 258.355, 'high': 258.355, 'low': 258.3, 'close': 258.34, 'volume': 1054.0}
[2025-12-09T17:11:56.819668] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 58.035, 'high': 58.035, 'low': 58.02, 'close': 58.035, 'volume': 1435.0}
[2025-12-09T17:11:56.821002] [DEBUG] [LOCAL     ] ADSE: Loaded 28510 existing records from primary storage.
[2025-12-09T17:11:56.821442] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 258.27, 'high': 258.4192, 'low': 258.27, 'close': 258.4192, 'volume': 1887.0}
[2025-12-09T17:11:56.821182] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 58.035, 'high': 58.1, 'low': 58.015, 'close': 58.1, 'volume': 8505.0}
[2025-12-09T17:11:56.821551] [INFO ] [ORCH      ] ADSE: Loaded 28510 existing records.
[2025-12-09T17:11:56.822091] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 258.46, 'high': 258.48, 'low': 258.41, 'close': 258.41, 'volume': 1212.0}
[2025-12-09T17:11:56.824403] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 58.12, 'high': 58.15, 'low': 58.12, 'close': 58.15, 'volume': 3455.0}
[2025-12-09T17:11:56.829886] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.14, 'close': 58.14, 'volume': 1622.0}
[2025-12-09T17:11:56.824590] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 258.5, 'high': 258.5237, 'low': 258.46, 'close': 258.5237, 'volume': 1082.0}
[2025-12-09T17:11:56.855517] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 258.41, 'high': 258.465, 'low': 258.4, 'close': 258.45, 'volume': 1077.0}
[2025-12-09T17:11:56.867030] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 58.14, 'high': 58.14, 'low': 58.14, 'close': 58.14, 'volume': 1172.0}
[2025-12-09T17:11:56.872368] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 58.145, 'high': 58.145, 'low': 58.145, 'close': 58.145, 'volume': 895.0}
[2025-12-09T17:11:56.882176] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.12, 'close': 58.125, 'volume': 4065.0}
[2025-12-09T17:11:56.866748] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 258.4546, 'high': 258.47, 'low': 258.4546, 'close': 258.47, 'volume': 661.0}
[2025-12-09T17:11:56.898784] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 58.125, 'high': 58.13, 'low': 58.11, 'close': 58.125, 'volume': 3786.0}
[2025-12-09T17:11:56.900321] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 258.462, 'high': 258.57, 'low': 258.462, 'close': 258.57, 'volume': 1435.0}
[2025-12-09T17:11:56.914504] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 58.125, 'high': 58.13, 'low': 58.125, 'close': 58.1257, 'volume': 2391.0}
[2025-12-09T17:11:56.919914] [DEBUG] [LOCAL     ] ADMA: Primary data saved (114202 records).
[2025-12-09T17:11:56.914751] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 58.11, 'high': 58.145, 'low': 58.11, 'close': 58.145, 'volume': 4239.0}
[2025-12-09T17:11:56.936562] [INFO ] [ORCH      ] ADMA: Update completed successfully.
[2025-12-09T17:11:56.940063] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 58.14, 'high': 58.145, 'low': 58.14, 'close': 58.14, 'volume': 2345.0}
[2025-12-09T17:11:56.940256] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 58.14, 'high': 58.14, 'low': 58.14, 'close': 58.14, 'volume': 1196.0}
[2025-12-09T17:11:56.925789] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 258.6, 'high': 258.6, 'low': 258.56, 'close': 258.575, 'volume': 1620.0}
[2025-12-09T17:11:56.940695] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 58.14, 'high': 58.155, 'low': 58.14, 'close': 58.15, 'volume': 3134.0}
[2025-12-09T17:11:56.954132] [INFO ] [ORCH      ] Update Progress: 54/3626 symbols completed. ADMA took 6.7s. Estimated remaining: 2h 6m 52s. Rate: 28.2 symbols/min
[2025-12-09T17:11:56.965760] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 258.575, 'high': 258.575, 'low': 258.57, 'close': 258.57, 'volume': 304.0}
[2025-12-09T17:11:56.971213] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 58.16, 'high': 58.18, 'low': 58.16, 'close': 58.165, 'volume': 2305.0}
[2025-12-09T17:11:57.024173] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 58.165, 'high': 58.1651, 'low': 58.15, 'close': 58.16, 'volume': 6940.0}
[2025-12-09T17:11:57.036311] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 258.54, 'high': 258.76, 'low': 258.52, 'close': 258.7, 'volume': 2512.0}
[2025-12-09T17:11:57.043703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 258.71, 'high': 258.8, 'low': 258.695, 'close': 258.8, 'volume': 1449.0}
[2025-12-09T17:11:57.036536] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 58.17, 'high': 58.175, 'low': 58.17, 'close': 58.175, 'volume': 1211.0}
[2025-12-09T17:11:57.069688] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 258.77, 'high': 258.77, 'low': 258.7101, 'close': 258.7101, 'volume': 1042.0}
[2025-12-09T17:11:57.078180] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 258.8, 'high': 258.81, 'low': 258.765, 'close': 258.765, 'volume': 1074.0}
[2025-12-09T17:11:57.069855] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 58.175, 'high': 58.19, 'low': 58.17, 'close': 58.18, 'volume': 2734.0}
[2025-12-09T17:11:57.095921] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 58.1899, 'high': 58.1899, 'low': 58.17, 'close': 58.175, 'volume': 947.0}
[2025-12-09T17:11:57.113827] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 258.75, 'high': 258.77, 'low': 258.73, 'close': 258.77, 'volume': 751.0}
[2025-12-09T17:11:57.119095] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 58.175, 'high': 58.175, 'low': 58.175, 'close': 58.175, 'volume': 1214.0}
[2025-12-09T17:11:57.166570] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 258.765, 'high': 258.765, 'low': 258.765, 'close': 258.765, 'volume': 588.0}
[2025-12-09T17:11:57.166403] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 58.1777, 'high': 58.1777, 'low': 58.175, 'close': 58.175, 'volume': 2550.0}
[2025-12-09T17:11:57.166815] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 58.175, 'high': 58.175, 'low': 58.16, 'close': 58.175, 'volume': 6780.0}
[2025-12-09T17:11:57.177278] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 258.785, 'high': 258.8, 'low': 258.73, 'close': 258.76, 'volume': 2544.0}
[2025-12-09T17:11:57.198814] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 258.81, 'high': 259.04, 'low': 258.81, 'close': 259.0, 'volume': 1730.0}
[2025-12-09T17:11:57.177467] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.17, 'close': 58.17, 'volume': 692.0}
[2025-12-09T17:11:57.234922] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 58.16, 'high': 58.16, 'low': 58.13, 'close': 58.14, 'volume': 4527.0}
[2025-12-09T17:11:57.240184] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 259.02, 'high': 259.09, 'low': 258.94, 'close': 258.94, 'volume': 3719.0}
[2025-12-09T17:11:57.288730] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 258.96, 'high': 258.98, 'low': 258.91, 'close': 258.91, 'volume': 1329.0}
[2025-12-09T17:11:57.288257] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 58.14, 'high': 58.15, 'low': 58.13, 'close': 58.14, 'volume': 5528.0}
[2025-12-09T17:11:57.387421] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 258.9177, 'high': 258.9177, 'low': 258.84, 'close': 258.84, 'volume': 1347.0}
[2025-12-09T17:11:57.387864] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 58.13, 'high': 58.155, 'low': 58.1271, 'close': 58.145, 'volume': 4280.0}
[2025-12-09T17:11:57.387720] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 258.85, 'high': 258.89, 'low': 258.85, 'close': 258.89, 'volume': 1287.0}
[2025-12-09T17:11:57.388062] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 258.885, 'high': 258.885, 'low': 258.885, 'close': 258.885, 'volume': 3962.0}
[2025-12-09T17:11:57.393323] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 258.8675, 'high': 258.8675, 'low': 258.76, 'close': 258.77, 'volume': 2084.0}
[2025-12-09T17:11:57.398566] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 58.145, 'high': 58.145, 'low': 58.145, 'close': 58.145, 'volume': 569.0}
[2025-12-09T17:11:57.436981] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 258.76, 'high': 258.77, 'low': 258.62, 'close': 258.635, 'volume': 3895.0}
[2025-12-09T17:11:57.439175] [INFO ] [ORCH      ] ADSK: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:11:57.447397] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 58.14, 'high': 58.15, 'low': 58.13, 'close': 58.135, 'volume': 3461.0}
[2025-12-09T17:11:57.447119] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 258.635, 'high': 258.635, 'low': 258.435, 'close': 258.435, 'volume': 1525.0}
[2025-12-09T17:11:57.447626] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 258.43, 'high': 258.43, 'low': 258.43, 'close': 258.43, 'volume': 588.0}
[2025-12-09T17:11:57.468691] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 58.13, 'high': 58.14, 'low': 58.12, 'close': 58.14, 'volume': 4196.0}
[2025-12-09T17:11:57.477649] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 58.15, 'high': 58.15, 'low': 58.13, 'close': 58.13, 'volume': 3368.0}
[2025-12-09T17:11:57.477843] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 58.13, 'high': 58.1316, 'low': 58.09, 'close': 58.105, 'volume': 5285.0}
[2025-12-09T17:11:57.477431] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 258.406, 'high': 258.5, 'low': 258.406, 'close': 258.5, 'volume': 906.0}
[2025-12-09T17:11:57.478054] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 258.55, 'high': 258.55, 'low': 258.49, 'close': 258.525, 'volume': 570.0}
[2025-12-09T17:11:57.478172] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 58.09, 'high': 58.1, 'low': 58.09, 'close': 58.1, 'volume': 1572.0}
[2025-12-09T17:11:57.477269] [INFO ] [ORCH      ] ADSE: Found 1 missing trading days.
[2025-12-09T17:11:57.478370] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.095, 'close': 58.095, 'volume': 2077.0}
[2025-12-09T17:11:57.478537] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 58.1, 'high': 58.13, 'low': 58.095, 'close': 58.13, 'volume': 6548.0}
[2025-12-09T17:11:57.478660] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 258.525, 'high': 258.525, 'low': 258.525, 'close': 258.525, 'volume': 344.0}
[2025-12-09T17:11:57.478428] [INFO ] [ORCH      ] ADSE: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:57.478874] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 258.535, 'high': 258.535, 'low': 258.51, 'close': 258.51, 'volume': 3991.0}
[2025-12-09T17:11:57.479082] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 58.14, 'high': 58.165, 'low': 58.135, 'close': 58.16, 'volume': 3778.0}
[2025-12-09T17:11:57.479210] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 58.155, 'high': 58.155, 'low': 58.155, 'close': 58.155, 'volume': 2061.0}
[2025-12-09T17:11:57.478759] [DEBUG] [ORCH      ] ADSE: Fetching data for 2025-12.
[2025-12-09T17:11:57.479340] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 58.16, 'high': 58.1699, 'low': 58.155, 'close': 58.155, 'volume': 1628.0}
[2025-12-09T17:11:57.479707] [INFO ] [REMOTE    ] ADSE: Fetching primary data for 2025-12.
[2025-12-09T17:11:57.479468] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 258.48, 'high': 258.48, 'low': 258.47, 'close': 258.47, 'volume': 566.0}
[2025-12-09T17:11:57.480752] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.1445, 'close': 58.155, 'volume': 1409.0}
[2025-12-09T17:11:57.480868] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 58.16, 'high': 58.18, 'low': 58.16, 'close': 58.18, 'volume': 3973.0}
[2025-12-09T17:11:57.481000] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 58.17, 'high': 58.18, 'low': 58.17, 'close': 58.17, 'volume': 1040.0}
[2025-12-09T17:11:57.481106] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.17, 'close': 58.175, 'volume': 5052.0}
[2025-12-09T17:11:57.481333] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 58.1601, 'high': 58.1601, 'low': 58.16, 'close': 58.16, 'volume': 1305.0}
[2025-12-09T17:11:57.481467] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 58.175, 'high': 58.18, 'low': 58.175, 'close': 58.18, 'volume': 1889.0}
[2025-12-09T17:11:57.480603] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 258.47, 'high': 258.47, 'low': 258.4, 'close': 258.43, 'volume': 1014.0}
[2025-12-09T17:11:57.481759] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 258.43, 'high': 258.44, 'low': 258.35, 'close': 258.35, 'volume': 1463.0}
[2025-12-09T17:11:57.481565] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 58.18, 'high': 58.19, 'low': 58.18, 'close': 58.19, 'volume': 869.0}
[2025-12-09T17:11:57.482036] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 258.35, 'high': 258.37, 'low': 258.3, 'close': 258.3, 'volume': 1422.0}
[2025-12-09T17:11:57.481914] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.18, 'close': 58.18, 'volume': 1335.0}
[2025-12-09T17:11:57.482300] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 58.18, 'high': 58.18, 'low': 58.16, 'close': 58.16, 'volume': 2250.0}
[2025-12-09T17:11:57.482411] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 58.17, 'high': 58.17, 'low': 58.15, 'close': 58.155, 'volume': 4795.0}
[2025-12-09T17:11:57.482188] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 258.24, 'high': 258.28, 'low': 258.15, 'close': 258.15, 'volume': 1070.0}
[2025-12-09T17:11:57.482552] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 58.155, 'high': 58.155, 'low': 58.14, 'close': 58.14, 'volume': 3260.0}
[2025-12-09T17:11:57.482851] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 58.16, 'high': 58.17, 'low': 58.135, 'close': 58.135, 'volume': 5354.0}
[2025-12-09T17:11:57.482744] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 258.12, 'high': 258.15, 'low': 258.12, 'close': 258.15, 'volume': 626.0}
[2025-12-09T17:11:57.483267] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 258.115, 'high': 258.3099, 'low': 258.115, 'close': 258.18, 'volume': 2564.0}
[2025-12-09T17:11:57.483059] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 58.13, 'high': 58.14, 'low': 58.125, 'close': 58.1283, 'volume': 2127.0}
[2025-12-09T17:11:57.483614] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.13, 'close': 58.13, 'volume': 5459.0}
[2025-12-09T17:11:57.483777] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 258.245, 'high': 258.28, 'low': 258.1813, 'close': 258.28, 'volume': 2604.0}
[2025-12-09T17:11:57.484042] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 258.3, 'high': 258.3, 'low': 258.265, 'close': 258.265, 'volume': 578.0}
[2025-12-09T17:11:57.483879] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.12, 'close': 58.125, 'volume': 865.0}
[2025-12-09T17:11:57.484225] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 258.22, 'high': 258.27, 'low': 258.03, 'close': 258.07, 'volume': 4366.0}
[2025-12-09T17:11:57.484467] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 258.04, 'high': 258.08, 'low': 258.0, 'close': 258.08, 'volume': 1719.0}
[2025-12-09T17:11:57.484364] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 58.12, 'high': 58.13, 'low': 58.11, 'close': 58.13, 'volume': 5211.0}
[2025-12-09T17:11:57.484623] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.11, 'close': 58.11, 'volume': 2815.0}
[2025-12-09T17:11:57.484844] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 58.11, 'high': 58.12, 'low': 58.095, 'close': 58.095, 'volume': 2196.0}
[2025-12-09T17:11:57.484724] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 258.08, 'high': 258.08, 'low': 258.055, 'close': 258.055, 'volume': 417.0}
[2025-12-09T17:11:57.484985] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 58.09, 'high': 58.1, 'low': 58.09, 'close': 58.1, 'volume': 3121.0}
[2025-12-09T17:11:57.485112] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 258.06, 'high': 258.06, 'low': 258.0, 'close': 258.04, 'volume': 2252.0}
[2025-12-09T17:11:57.485260] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 58.105, 'high': 58.105, 'low': 58.09, 'close': 58.105, 'volume': 1706.0}
[2025-12-09T17:11:57.485542] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 58.105, 'high': 58.14, 'low': 58.1, 'close': 58.13, 'volume': 6559.0}
[2025-12-09T17:11:57.485408] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 258.0001, 'high': 258.07, 'low': 258.0001, 'close': 258.06, 'volume': 1741.0}
[2025-12-09T17:11:57.485697] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.115, 'close': 58.13, 'volume': 2373.0}
[2025-12-09T17:11:57.485921] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 58.12, 'high': 58.125, 'low': 58.11, 'close': 58.12, 'volume': 3475.0}
[2025-12-09T17:11:57.485805] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 258.065, 'high': 258.1, 'low': 258.06, 'close': 258.06, 'volume': 2172.0}
[2025-12-09T17:11:57.486168] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 258.06, 'high': 258.105, 'low': 258.03, 'close': 258.105, 'volume': 1666.0}
[2025-12-09T17:11:57.486062] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 58.12, 'high': 58.13, 'low': 58.11, 'close': 58.125, 'volume': 1583.0}
[2025-12-09T17:11:57.486310] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.11, 'close': 58.115, 'volume': 3001.0}
[2025-12-09T17:11:57.486414] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 258.0601, 'high': 258.105, 'low': 258.0601, 'close': 258.105, 'volume': 946.0}
[2025-12-09T17:11:57.486523] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 58.12, 'high': 58.13, 'low': 58.12, 'close': 58.13, 'volume': 1463.0}
[2025-12-09T17:11:57.486813] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 58.13, 'high': 58.14, 'low': 58.12, 'close': 58.12, 'volume': 3632.0}
[2025-12-09T17:11:57.486922] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 58.135, 'high': 58.14, 'low': 58.12, 'close': 58.14, 'volume': 1663.0}
[2025-12-09T17:11:57.487016] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 58.14, 'high': 58.14, 'low': 58.125, 'close': 58.125, 'volume': 2267.0}
[2025-12-09T17:11:57.487111] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 58.13, 'high': 58.13, 'low': 58.09, 'close': 58.105, 'volume': 3029.0}
[2025-12-09T17:11:57.487205] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 58.09, 'high': 58.095, 'low': 58.08, 'close': 58.08, 'volume': 1209.0}
[2025-12-09T17:11:57.487302] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 58.1, 'high': 58.13, 'low': 58.09, 'close': 58.11, 'volume': 4039.0}
[2025-12-09T17:11:57.487398] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 58.12, 'high': 58.12, 'low': 58.11, 'close': 58.12, 'volume': 1366.0}
[2025-12-09T17:11:57.487494] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 58.11, 'high': 58.115, 'low': 58.1, 'close': 58.1099, 'volume': 6377.0}
[2025-12-09T17:11:57.487609] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.09, 'close': 58.09, 'volume': 1671.0}
[2025-12-09T17:11:57.487712] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.07, 'close': 58.07, 'volume': 4163.0}
[2025-12-09T17:11:57.487808] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 58.07, 'high': 58.07, 'low': 58.06, 'close': 58.06, 'volume': 1509.0}
[2025-12-09T17:11:57.487902] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.04, 'close': 58.055, 'volume': 3135.0}
[2025-12-09T17:11:57.486698] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 258.095, 'high': 258.1, 'low': 258.03, 'close': 258.09, 'volume': 4273.0}
[2025-12-09T17:11:57.488089] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 258.0962, 'high': 258.23, 'low': 258.0946, 'close': 258.23, 'volume': 1816.0}
[2025-12-09T17:11:57.488243] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 258.23, 'high': 258.23, 'low': 258.165, 'close': 258.23, 'volume': 481.0}
[2025-12-09T17:11:57.488387] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 58.05, 'high': 58.06, 'low': 58.015, 'close': 58.05, 'volume': 6826.0}
[2025-12-09T17:11:57.488533] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 258.23, 'high': 258.23, 'low': 258.19, 'close': 258.215, 'volume': 2917.0}
[2025-12-09T17:11:57.488691] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 58.05, 'high': 58.05, 'low': 58.0001, 'close': 58.0001, 'volume': 1721.0}
[2025-12-09T17:11:57.489054] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 58.015, 'high': 58.015, 'low': 57.96, 'close': 57.97, 'volume': 2293.0}
[2025-12-09T17:11:57.488860] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 258.2233, 'high': 258.31, 'low': 258.2233, 'close': 258.265, 'volume': 1519.0}
[2025-12-09T17:11:57.489377] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 57.96, 'high': 57.96, 'low': 57.935, 'close': 57.935, 'volume': 3594.0}
[2025-12-09T17:11:57.489258] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 258.275, 'high': 258.31, 'low': 258.24, 'close': 258.24, 'volume': 1740.0}
[2025-12-09T17:11:57.489517] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 258.28, 'high': 258.295, 'low': 258.28, 'close': 258.295, 'volume': 707.0}
[2025-12-09T17:11:57.489657] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 57.95, 'high': 57.96, 'low': 57.93, 'close': 57.95, 'volume': 4057.0}
[2025-12-09T17:11:57.489899] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 57.9465, 'high': 57.9465, 'low': 57.93, 'close': 57.94, 'volume': 1618.0}
[2025-12-09T17:11:57.490009] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 57.94, 'high': 57.995, 'low': 57.94, 'close': 57.99, 'volume': 5756.0}
[2025-12-09T17:11:57.489800] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 258.35, 'high': 258.35, 'low': 258.285, 'close': 258.285, 'volume': 1330.0}
[2025-12-09T17:11:57.490116] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 58.0, 'high': 58.01, 'low': 58.0, 'close': 58.0, 'volume': 3992.0}
[2025-12-09T17:11:57.490427] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 58.015, 'high': 58.05, 'low': 58.0, 'close': 58.02, 'volume': 2573.0}
[2025-12-09T17:11:57.490561] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 58.035, 'high': 58.04, 'low': 58.02, 'close': 58.03, 'volume': 2201.0}
[2025-12-09T17:11:57.490307] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 258.264, 'high': 258.35, 'low': 258.264, 'close': 258.295, 'volume': 2228.0}
[2025-12-09T17:11:57.491276] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 258.295, 'high': 258.396, 'low': 258.295, 'close': 258.396, 'volume': 1450.0}
[2025-12-09T17:11:57.490760] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 58.03, 'high': 58.06, 'low': 58.03, 'close': 58.06, 'volume': 2250.0}
[2025-12-09T17:11:57.491686] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 58.06, 'high': 58.06, 'low': 58.03, 'close': 58.045, 'volume': 2386.0}
[2025-12-09T17:11:57.491471] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 258.39, 'high': 258.41, 'low': 258.37, 'close': 258.38, 'volume': 2735.0}
[2025-12-09T17:11:57.491863] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 258.38, 'high': 258.49, 'low': 258.38, 'close': 258.44, 'volume': 1305.0}
[2025-12-09T17:11:57.491965] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 58.045, 'high': 58.045, 'low': 58.01, 'close': 58.01, 'volume': 4956.0}
[2025-12-09T17:11:57.492186] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 58.01, 'high': 58.035, 'low': 57.995, 'close': 58.03, 'volume': 4182.0}
[2025-12-09T17:11:57.492289] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 258.41, 'high': 258.46, 'low': 258.4039, 'close': 258.405, 'volume': 1548.0}
[2025-12-09T17:11:57.492523] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 58.03, 'high': 58.05, 'low': 58.0205, 'close': 58.05, 'volume': 2157.0}
[2025-12-09T17:11:57.492432] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 258.385, 'high': 258.385, 'low': 258.34, 'close': 258.34, 'volume': 1142.0}
[2025-12-09T17:11:57.492666] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 58.05, 'high': 58.06, 'low': 58.02, 'close': 58.025, 'volume': 3132.0}
[2025-12-09T17:11:57.492937] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 58.02, 'high': 58.03, 'low': 58.02, 'close': 58.02, 'volume': 1840.0}
[2025-12-09T17:11:57.493082] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 58.03, 'high': 58.04, 'low': 57.985, 'close': 57.985, 'volume': 6034.0}
[2025-12-09T17:11:57.493233] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 57.985, 'high': 58.01, 'low': 57.985, 'close': 58.005, 'volume': 4597.0}
[2025-12-09T17:11:57.493330] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 58.02, 'high': 58.02, 'low': 57.99, 'close': 58.015, 'volume': 3358.0}
[2025-12-09T17:11:57.493426] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 58.02, 'high': 58.02, 'low': 58.005, 'close': 58.005, 'volume': 2285.0}
[2025-12-09T17:11:57.493522] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 58.01, 'high': 58.03, 'low': 58.01, 'close': 58.03, 'volume': 2239.0}
[2025-12-09T17:11:57.493638] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 58.01, 'high': 58.02, 'low': 58.01, 'close': 58.02, 'volume': 2240.0}
[2025-12-09T17:11:57.493734] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 58.02, 'high': 58.035, 'low': 58.015, 'close': 58.03, 'volume': 3836.0}
[2025-12-09T17:11:57.493830] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 58.04, 'high': 58.04, 'low': 58.03, 'close': 58.03, 'volume': 2345.0}
[2025-12-09T17:11:57.493925] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 58.03, 'high': 58.0565, 'low': 58.03, 'close': 58.0565, 'volume': 3494.0}
[2025-12-09T17:11:57.492801] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 258.38, 'high': 258.385, 'low': 258.3101, 'close': 258.355, 'volume': 1858.0}
[2025-12-09T17:11:57.494020] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 58.055, 'high': 58.055, 'low': 58.05, 'close': 58.05, 'volume': 1266.0}
[2025-12-09T17:11:57.494242] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 58.04, 'high': 58.06, 'low': 58.04, 'close': 58.05, 'volume': 1677.0}
[2025-12-09T17:11:57.494364] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 258.34, 'high': 258.41, 'low': 258.34, 'close': 258.41, 'volume': 1471.0}
[2025-12-09T17:11:57.494522] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 258.375, 'high': 258.43, 'low': 258.35, 'close': 258.42, 'volume': 1415.0}
[2025-12-09T17:11:57.494639] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 58.04, 'high': 58.05, 'low': 58.03, 'close': 58.04, 'volume': 3362.0}
[2025-12-09T17:11:57.494787] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 258.395, 'high': 258.48, 'low': 258.395, 'close': 258.42, 'volume': 2200.0}
[2025-12-09T17:11:57.494907] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 258.46, 'high': 258.46, 'low': 258.42, 'close': 258.42, 'volume': 862.0}
[2025-12-09T17:11:57.495001] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 58.05, 'high': 58.05, 'low': 58.03, 'close': 58.04, 'volume': 2674.0}
[2025-12-09T17:11:57.495253] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 58.04, 'high': 58.04, 'low': 58.0, 'close': 58.02, 'volume': 5319.0}
[2025-12-09T17:11:57.495414] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 58.0, 'high': 58.0, 'low': 57.97, 'close': 57.985, 'volume': 3663.0}
[2025-12-09T17:11:57.495149] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 258.42, 'high': 258.42, 'low': 258.38, 'close': 258.39, 'volume': 1002.0}
[2025-12-09T17:11:57.495550] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 57.97, 'high': 57.98, 'low': 57.965, 'close': 57.97, 'volume': 5098.0}
[2025-12-09T17:11:57.495798] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 57.96, 'high': 57.96, 'low': 57.93, 'close': 57.94, 'volume': 3257.0}
[2025-12-09T17:11:57.495672] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 258.41, 'high': 258.42, 'low': 258.34, 'close': 258.41, 'volume': 2224.0}
[2025-12-09T17:11:57.495931] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 258.38, 'high': 258.46, 'low': 258.38, 'close': 258.4543, 'volume': 1535.0}
[2025-12-09T17:11:57.496031] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 57.94, 'high': 57.96, 'low': 57.93, 'close': 57.96, 'volume': 6345.0}
[2025-12-09T17:11:57.496278] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 57.96, 'high': 57.975, 'low': 57.96, 'close': 57.975, 'volume': 1886.0}
[2025-12-09T17:11:57.496174] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 258.455, 'high': 258.455, 'low': 258.42, 'close': 258.425, 'volume': 1267.0}
[2025-12-09T17:11:57.496441] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 57.98, 'high': 57.98, 'low': 57.97, 'close': 57.97, 'volume': 3355.0}
[2025-12-09T17:11:57.496581] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 57.98, 'high': 57.995, 'low': 57.98, 'close': 57.99, 'volume': 4458.0}
[2025-12-09T17:11:57.496703] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 258.425, 'high': 258.43, 'low': 258.385, 'close': 258.385, 'volume': 1158.0}
[2025-12-09T17:11:57.496976] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 258.3875, 'high': 258.43, 'low': 258.385, 'close': 258.43, 'volume': 983.0}
[2025-12-09T17:11:57.497094] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 57.99, 'high': 58.02, 'low': 57.98, 'close': 58.0, 'volume': 4751.0}
[2025-12-09T17:11:57.497214] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 57.995, 'high': 58.0, 'low': 57.995, 'close': 58.0, 'volume': 2697.0}
[2025-12-09T17:11:57.497451] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 258.43, 'high': 258.43, 'low': 258.4, 'close': 258.415, 'volume': 1071.0}
[2025-12-09T17:11:57.497337] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 57.98, 'high': 57.9905, 'low': 57.98, 'close': 57.99, 'volume': 1526.0}
[2025-12-09T17:11:57.497686] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 57.98, 'high': 58.005, 'low': 57.98, 'close': 58.005, 'volume': 4002.0}
[2025-12-09T17:11:57.497820] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 258.44, 'high': 258.44, 'low': 258.405, 'close': 258.405, 'volume': 601.0}
[2025-12-09T17:11:57.497930] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 58.01, 'high': 58.01, 'low': 58.01, 'close': 58.01, 'volume': 2407.0}
[2025-12-09T17:11:57.498178] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 258.37, 'high': 258.42, 'low': 258.33, 'close': 258.42, 'volume': 3101.0}
[2025-12-09T17:11:57.498074] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 58.0, 'high': 58.01, 'low': 57.96, 'close': 57.96, 'volume': 5899.0}
[2025-12-09T17:11:57.498307] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 57.95, 'high': 57.955, 'low': 57.93, 'close': 57.955, 'volume': 5375.0}
[2025-12-09T17:11:57.498627] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 57.95, 'high': 57.96, 'low': 57.949, 'close': 57.949, 'volume': 2820.0}
[2025-12-09T17:11:57.498763] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 57.95, 'high': 57.952, 'low': 57.94, 'close': 57.94, 'volume': 2252.0}
[2025-12-09T17:11:57.498884] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 57.93, 'high': 57.94, 'low': 57.93, 'close': 57.94, 'volume': 1641.0}
[2025-12-09T17:11:57.499029] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 57.95, 'high': 57.969, 'low': 57.95, 'close': 57.955, 'volume': 5943.0}
[2025-12-09T17:11:57.499167] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 57.96, 'high': 57.97, 'low': 57.95, 'close': 57.95, 'volume': 5212.0}
[2025-12-09T17:11:57.499353] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 57.95, 'high': 57.97, 'low': 57.95, 'close': 57.97, 'volume': 4773.0}
[2025-12-09T17:11:57.498435] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 258.42, 'high': 258.42, 'low': 258.36, 'close': 258.395, 'volume': 1749.0}
[2025-12-09T17:11:57.499669] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 57.97, 'high': 57.97, 'low': 57.96, 'close': 57.96, 'volume': 3914.0}
[2025-12-09T17:11:57.499786] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 57.96, 'high': 57.97, 'low': 57.95, 'close': 57.96, 'volume': 7145.0}
[2025-12-09T17:11:57.499890] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 57.969, 'high': 58.04, 'low': 57.96, 'close': 58.04, 'volume': 7312.0}
[2025-12-09T17:11:57.500008] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 58.057, 'high': 58.08, 'low': 58.057, 'close': 58.07, 'volume': 8502.0}
[2025-12-09T17:11:57.499562] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 258.41, 'high': 258.4293, 'low': 258.38, 'close': 258.38, 'volume': 742.0}
[2025-12-09T17:11:57.500137] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 58.075, 'high': 58.075, 'low': 58.05, 'close': 58.05, 'volume': 5240.0}
[2025-12-09T17:11:57.500386] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 58.04, 'high': 58.04, 'low': 57.99, 'close': 58.0, 'volume': 9798.0}
[2025-12-09T17:11:57.500494] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 58.01, 'high': 58.08, 'low': 58.01, 'close': 58.08, 'volume': 4843.0}
[2025-12-09T17:11:57.500623] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 58.08, 'high': 58.11, 'low': 58.08, 'close': 58.105, 'volume': 6054.0}
[2025-12-09T17:11:57.500731] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 58.105, 'high': 58.12, 'low': 58.105, 'close': 58.11, 'volume': 5512.0}
[2025-12-09T17:11:57.500266] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 258.38, 'high': 258.39, 'low': 258.32, 'close': 258.35, 'volume': 2953.0}
[2025-12-09T17:11:57.500835] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 58.11, 'high': 58.14, 'low': 58.1, 'close': 58.14, 'volume': 5575.0}
[2025-12-09T17:11:57.501003] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 258.345, 'high': 258.345, 'low': 258.3, 'close': 258.3, 'volume': 1869.0}
[2025-12-09T17:11:57.501240] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 58.12, 'high': 58.13, 'low': 58.12, 'close': 58.12, 'volume': 3344.0}
[2025-12-09T17:11:57.501349] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 58.12, 'high': 58.125, 'low': 58.1, 'close': 58.11, 'volume': 11001.0}
[2025-12-09T17:11:57.501148] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 258.34, 'high': 258.41, 'low': 258.34, 'close': 258.405, 'volume': 2981.0}
[2025-12-09T17:11:57.501485] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 58.105, 'high': 58.1101, 'low': 58.09, 'close': 58.11, 'volume': 7040.0}
[2025-12-09T17:11:57.501735] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.06, 'close': 58.06, 'volume': 5889.0}
[2025-12-09T17:11:57.501621] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 258.4, 'high': 258.41, 'low': 258.4, 'close': 258.405, 'volume': 1263.0}
[2025-12-09T17:11:57.501876] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 58.05, 'high': 58.055, 'low': 58.04, 'close': 58.04, 'volume': 4393.0}
[2025-12-09T17:11:57.502011] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 258.44, 'high': 258.476, 'low': 258.44, 'close': 258.46, 'volume': 1313.0}
[2025-12-09T17:11:57.502112] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 58.04, 'high': 58.04, 'low': 57.985, 'close': 57.99, 'volume': 11208.0}
[2025-12-09T17:11:57.502395] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 258.43, 'high': 258.585, 'low': 258.4201, 'close': 258.585, 'volume': 2509.0}
[2025-12-09T17:11:57.502554] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 58.0, 'high': 58.03, 'low': 58.0, 'close': 58.03, 'volume': 7497.0}
[2025-12-09T17:11:57.502816] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 58.05, 'high': 58.05, 'low': 58.015, 'close': 58.03, 'volume': 9049.0}
[2025-12-09T17:11:57.502720] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 258.585, 'high': 258.585, 'low': 258.54, 'close': 258.57, 'volume': 2295.0}
[2025-12-09T17:11:57.502957] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 58.03, 'high': 58.03, 'low': 58.03, 'close': 58.03, 'volume': 2045.0}
[2025-12-09T17:11:57.503188] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 58.03, 'high': 58.04, 'low': 58.02, 'close': 58.04, 'volume': 5757.0}
[2025-12-09T17:11:57.503076] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 258.6, 'high': 258.669, 'low': 258.54, 'close': 258.545, 'volume': 3536.0}
[2025-12-09T17:11:57.503326] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 58.03, 'high': 58.03, 'low': 58.01, 'close': 58.0123, 'volume': 8459.0}
[2025-12-09T17:11:57.503558] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 58.015, 'high': 58.03, 'low': 58.0, 'close': 58.03, 'volume': 14507.0}
[2025-12-09T17:11:57.503682] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 58.035, 'high': 58.04, 'low': 58.02, 'close': 58.03, 'volume': 9266.0}
[2025-12-09T17:11:57.503803] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 58.02, 'high': 58.05, 'low': 58.02, 'close': 58.05, 'volume': 7368.0}
[2025-12-09T17:11:57.503446] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 258.5416, 'high': 258.56, 'low': 258.515, 'close': 258.515, 'volume': 1442.0}
[2025-12-09T17:11:57.504278] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 58.05, 'high': 58.06, 'low': 58.05, 'close': 58.06, 'volume': 6412.0}
[2025-12-09T17:11:57.504384] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 58.055, 'high': 58.12, 'low': 58.05, 'close': 58.1, 'volume': 14445.0}
[2025-12-09T17:11:57.504479] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 58.095, 'high': 58.12, 'low': 58.085, 'close': 58.115, 'volume': 10657.0}
[2025-12-09T17:11:57.504593] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 58.11, 'high': 58.13, 'low': 58.11, 'close': 58.12, 'volume': 8741.0}
[2025-12-09T17:11:57.504693] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 58.13, 'high': 58.215, 'low': 58.13, 'close': 58.199, 'volume': 19252.0}
[2025-12-09T17:11:57.504790] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 58.19, 'high': 58.205, 'low': 58.17, 'close': 58.2, 'volume': 12384.0}
[2025-12-09T17:11:57.504886] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 58.195, 'high': 58.2, 'low': 58.06, 'close': 58.07, 'volume': 36944.0}
[2025-12-09T17:11:57.504981] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 58.065, 'high': 58.065, 'low': 58.01, 'close': 58.0201, 'volume': 21141.0}
[2025-12-09T17:11:57.505077] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 58.025, 'high': 58.06, 'low': 58.0, 'close': 58.035, 'volume': 23812.0}
[2025-12-09T17:11:57.505174] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 58.03, 'high': 58.04, 'low': 58.0, 'close': 58.005, 'volume': 25694.0}
[2025-12-09T17:11:57.505272] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 58.01, 'high': 58.06, 'low': 58.01, 'close': 58.06, 'volume': 22010.0}
[2025-12-09T17:11:57.505367] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 58.07, 'high': 58.11, 'low': 58.06, 'close': 58.1, 'volume': 29314.0}
[2025-12-09T17:11:57.505463] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 58.105, 'high': 58.145, 'low': 58.095, 'close': 58.13, 'volume': 36794.0}
[2025-12-09T17:11:57.505559] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 58.13, 'high': 58.17, 'low': 58.11, 'close': 58.159, 'volume': 33313.0}
[2025-12-09T17:11:57.505704] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 58.15, 'high': 58.16, 'low': 58.09, 'close': 58.1, 'volume': 41620.0}
[2025-12-09T17:11:57.505873] [DEBUG] [ORCH      ] ADM: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 58.1, 'high': 58.1, 'low': 58.05, 'close': 58.08, 'volume': 87526.0}
[2025-12-09T17:11:57.504183] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 258.52, 'high': 258.52, 'low': 258.46, 'close': 258.52, 'volume': 1683.0}
[2025-12-09T17:11:57.505953] [INFO ] [ORCH      ] ADM: Adding 389 new records, updating 0 existing records.
[2025-12-09T17:11:57.506133] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 258.55, 'high': 258.5807, 'low': 258.545, 'close': 258.5807, 'volume': 1225.0}
[2025-12-09T17:11:57.506554] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 258.54, 'high': 258.56, 'low': 258.5305, 'close': 258.5305, 'volume': 1792.0}
[2025-12-09T17:11:57.506763] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 258.54, 'high': 258.629, 'low': 258.54, 'close': 258.605, 'volume': 4380.0}
[2025-12-09T17:11:57.507011] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 258.605, 'high': 258.68, 'low': 258.605, 'close': 258.64, 'volume': 2326.0}
[2025-12-09T17:11:57.507179] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 258.64, 'high': 258.68, 'low': 258.575, 'close': 258.575, 'volume': 3109.0}
[2025-12-09T17:11:57.507411] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 258.595, 'high': 258.6, 'low': 258.57, 'close': 258.58, 'volume': 1426.0}
[2025-12-09T17:11:57.507661] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 258.56, 'high': 258.64, 'low': 258.56, 'close': 258.605, 'volume': 1620.0}
[2025-12-09T17:11:57.507791] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 258.62, 'high': 258.62, 'low': 258.4648, 'close': 258.4648, 'volume': 1967.0}
[2025-12-09T17:11:57.509317] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 258.46, 'high': 258.48, 'low': 258.415, 'close': 258.43, 'volume': 1829.0}
[2025-12-09T17:11:57.509608] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 258.4, 'high': 258.4, 'low': 258.295, 'close': 258.395, 'volume': 2071.0}
[2025-12-09T17:11:57.509766] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 258.4665, 'high': 258.4665, 'low': 258.34, 'close': 258.34, 'volume': 1465.0}
[2025-12-09T17:11:57.509912] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 258.355, 'high': 258.3891, 'low': 258.3001, 'close': 258.3891, 'volume': 1681.0}
[2025-12-09T17:11:57.510241] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 258.345, 'high': 258.45, 'low': 258.345, 'close': 258.41, 'volume': 1234.0}
[2025-12-09T17:11:57.510462] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 258.45, 'high': 258.46, 'low': 258.38, 'close': 258.46, 'volume': 1868.0}
[2025-12-09T17:11:57.510664] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 258.44, 'high': 258.5, 'low': 258.36, 'close': 258.46, 'volume': 3632.0}
[2025-12-09T17:11:57.510854] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 258.52, 'high': 258.59, 'low': 258.43, 'close': 258.475, 'volume': 3992.0}
[2025-12-09T17:11:57.511241] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 258.45, 'high': 258.46, 'low': 258.4, 'close': 258.4, 'volume': 3213.0}
[2025-12-09T17:11:57.511373] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 258.4, 'high': 258.48, 'low': 258.365, 'close': 258.465, 'volume': 2197.0}
[2025-12-09T17:11:57.511498] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 258.48, 'high': 258.48, 'low': 258.4, 'close': 258.41, 'volume': 1588.0}
[2025-12-09T17:11:57.511698] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 258.43, 'high': 258.43, 'low': 258.3, 'close': 258.305, 'volume': 3614.0}
[2025-12-09T17:11:57.511830] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 258.2729, 'high': 258.35, 'low': 258.2696, 'close': 258.2696, 'volume': 3813.0}
[2025-12-09T17:11:57.511958] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 258.37, 'high': 258.41, 'low': 258.35, 'close': 258.4, 'volume': 1962.0}
[2025-12-09T17:11:57.512083] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 258.43, 'high': 258.44, 'low': 258.37, 'close': 258.44, 'volume': 4387.0}
[2025-12-09T17:11:57.512204] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 258.405, 'high': 258.42, 'low': 258.38, 'close': 258.42, 'volume': 1352.0}
[2025-12-09T17:11:57.512324] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 258.42, 'high': 258.45, 'low': 258.38, 'close': 258.425, 'volume': 2971.0}
[2025-12-09T17:11:57.512491] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 258.46, 'high': 258.5, 'low': 258.435, 'close': 258.5, 'volume': 2431.0}
[2025-12-09T17:11:57.512641] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 258.51, 'high': 258.63, 'low': 258.495, 'close': 258.59, 'volume': 4808.0}
[2025-12-09T17:11:57.512788] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 258.62, 'high': 258.6281, 'low': 258.54, 'close': 258.6, 'volume': 1426.0}
[2025-12-09T17:11:57.512948] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 258.6, 'high': 258.6, 'low': 258.48, 'close': 258.48, 'volume': 2421.0}
[2025-12-09T17:11:57.513129] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 258.49, 'high': 258.49, 'low': 258.42, 'close': 258.44, 'volume': 2096.0}
[2025-12-09T17:11:57.513323] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 258.44, 'high': 258.47, 'low': 258.39, 'close': 258.46, 'volume': 4204.0}
[2025-12-09T17:11:57.513695] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 258.49, 'high': 258.55, 'low': 258.49, 'close': 258.53, 'volume': 1562.0}
[2025-12-09T17:11:57.513928] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 258.525, 'high': 258.56, 'low': 258.39, 'close': 258.39, 'volume': 2954.0}
[2025-12-09T17:11:57.514053] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 258.38, 'high': 258.38, 'low': 258.2815, 'close': 258.38, 'volume': 2184.0}
[2025-12-09T17:11:57.514174] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 258.42, 'high': 258.43, 'low': 258.2913, 'close': 258.2913, 'volume': 3950.0}
[2025-12-09T17:11:57.514296] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 258.33, 'high': 258.5, 'low': 258.33, 'close': 258.5, 'volume': 3349.0}
[2025-12-09T17:11:57.514415] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 258.51, 'high': 258.6, 'low': 258.48, 'close': 258.48, 'volume': 10961.0}
[2025-12-09T17:11:57.514535] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 258.5, 'high': 258.61, 'low': 258.5, 'close': 258.52, 'volume': 5913.0}
[2025-12-09T17:11:57.514682] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 258.51, 'high': 258.54, 'low': 258.43, 'close': 258.46, 'volume': 5663.0}
[2025-12-09T17:11:57.514804] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 258.43, 'high': 258.43, 'low': 258.01, 'close': 258.01, 'volume': 11174.0}
[2025-12-09T17:11:57.514922] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 258.055, 'high': 258.355, 'low': 257.99, 'close': 258.22, 'volume': 11811.0}
[2025-12-09T17:11:57.515041] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 258.33, 'high': 258.38, 'low': 258.21, 'close': 258.245, 'volume': 11867.0}
[2025-12-09T17:11:57.515159] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 258.21, 'high': 258.3, 'low': 258.21, 'close': 258.26, 'volume': 14583.0}
[2025-12-09T17:11:57.515281] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 258.27, 'high': 258.29, 'low': 258.14, 'close': 258.2, 'volume': 20966.0}
[2025-12-09T17:11:57.515400] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 258.2, 'high': 258.26, 'low': 258.2, 'close': 258.2, 'volume': 24147.0}
[2025-12-09T17:11:57.515646] [DEBUG] [ORCH      ] ADP: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 258.2, 'high': 258.29, 'low': 258.13, 'close': 258.27, 'volume': 47571.0}
[2025-12-09T17:11:57.515705] [INFO ] [ORCH      ] ADP: Adding 387 new records, updating 0 existing records.
[2025-12-09T17:11:57.559018] [INFO ] [ORCH      ] ADM: Combined dataset has 115916 total records.
[2025-12-09T17:11:57.591476] [INFO ] [ORCH      ] ADP: Combined dataset has 106879 total records.
[2025-12-09T17:11:57.717079] [DEBUG] [LOCAL     ] ADSK: Loaded 106540 existing records from primary storage.
[2025-12-09T17:11:57.800751] [INFO ] [ORCH      ] ADSK: Loaded 106540 existing records.
[2025-12-09T17:11:57.817889] [INFO ] [REMOTE    ] ADSE: Incremental fetch complete for 2025-12 (0.34 seconds).
[2025-12-09T17:11:57.827659] [DEBUG] [ORCH      ] ADSE: Retrieved 78 records for 2025-12.
[2025-12-09T17:11:57.983092] [INFO ] [VALIDATOR ] ADM: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:58.037040] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 12.48, 'high': 12.48, 'low': 12.48, 'close': 12.48, 'volume': 123.0}
[2025-12-09T17:11:58.073621] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 300.0}
[2025-12-09T17:11:58.146531] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 12.0775, 'high': 12.0775, 'low': 12.0775, 'close': 12.0775, 'volume': 100.0}
[2025-12-09T17:11:58.146362] [INFO ] [VALIDATOR ] ADP: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:11:58.167826] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 100.0}
[2025-12-09T17:11:58.280745] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 124.0}
[2025-12-09T17:11:58.368722] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 12.395, 'high': 12.395, 'low': 12.395, 'close': 12.395, 'volume': 100.0}
[2025-12-09T17:11:58.534690] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 260.0}
[2025-12-09T17:11:58.580523] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 245.0}
[2025-12-09T17:11:58.700648] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 109.0}
[2025-12-09T17:11:58.744321] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 12.57, 'high': 12.57, 'low': 12.57, 'close': 12.57, 'volume': 219.0}
[2025-12-09T17:11:58.831076] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 12.39, 'high': 12.39, 'low': 12.39, 'close': 12.39, 'volume': 217.0}
[2025-12-09T17:11:58.825737] [INFO ] [ORCH      ] ADSK: Found 1 missing trading days.
[2025-12-09T17:11:58.878662] [INFO ] [ORCH      ] ADSK: Need to fetch 1 months: 2025-12
[2025-12-09T17:11:58.878614] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 187.0}
[2025-12-09T17:11:58.909536] [DEBUG] [ORCH      ] ADSK: Fetching data for 2025-12.
[2025-12-09T17:11:58.914820] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 111.0}
[2025-12-09T17:11:58.922636] [INFO ] [REMOTE    ] ADSK: Fetching primary data for 2025-12.
[2025-12-09T17:11:58.922853] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 106.0}
[2025-12-09T17:11:58.947925] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 202.0}
[2025-12-09T17:11:59.002888] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 190.0}
[2025-12-09T17:11:59.003901] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 203.0}
[2025-12-09T17:11:59.021343] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 100.0}
[2025-12-09T17:11:59.054130] [INFO ] [VALIDATOR ] ADM: No missing trading days found.
[2025-12-09T17:11:59.078906] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 12.3, 'high': 12.3, 'low': 12.3, 'close': 12.3, 'volume': 113.0}
[2025-12-09T17:11:59.078973] [INFO ] [ORCH      ] ADM: Combined data validation passed.
[2025-12-09T17:11:59.128722] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 237.0}
[2025-12-09T17:11:59.128881] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 104.0}
[2025-12-09T17:11:59.128531] [INFO ] [VALIDATOR ] ADP: No missing trading days found.
[2025-12-09T17:11:59.129050] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 12.35, 'high': 12.35, 'low': 12.35, 'close': 12.35, 'volume': 175.0}
[2025-12-09T17:11:59.129117] [INFO ] [ORCH      ] ADP: Combined data validation passed.
[2025-12-09T17:11:59.129245] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 339.0}
[2025-12-09T17:11:59.129402] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 116.0}
[2025-12-09T17:11:59.123781] [DEBUG] [LOCAL     ] ADM: Saving primary data.
[2025-12-09T17:11:59.129313] [DEBUG] [LOCAL     ] ADP: Saving primary data.
[2025-12-09T17:11:59.129693] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 12.37, 'high': 12.37, 'low': 12.37, 'close': 12.37, 'volume': 100.0}
[2025-12-09T17:11:59.129924] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 12.37, 'high': 12.38, 'low': 12.37, 'close': 12.38, 'volume': 200.0}
[2025-12-09T17:11:59.130054] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 103.0}
[2025-12-09T17:11:59.130201] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 100.0}
[2025-12-09T17:11:59.150951] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 100.0}
[2025-12-09T17:11:59.218304] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 100.0}
[2025-12-09T17:11:59.309543] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 12.38, 'high': 12.38, 'low': 12.38, 'close': 12.38, 'volume': 100.0}
[2025-12-09T17:11:59.327801] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.325, 'close': 12.325, 'volume': 579.0}
[2025-12-09T17:11:59.354047] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 12.4, 'high': 12.4, 'low': 12.4, 'close': 12.4, 'volume': 102.0}
[2025-12-09T17:11:59.466755] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 12.39, 'high': 12.52, 'low': 12.28, 'close': 12.28, 'volume': 1274.0}
[2025-12-09T17:11:59.489193] [DEBUG] [ORCH      ] ADSE: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 12.56, 'high': 12.72, 'low': 12.56, 'close': 12.56, 'volume': 920.0}
[2025-12-09T17:11:59.489417] [INFO ] [ORCH      ] ADSE: Adding 35 new records, updating 0 existing records.
[2025-12-09T17:11:59.496209] [DEBUG] [LOCAL     ] ADP: Trimmed 106879 records to 106540 (keeping 300 days of data)
[2025-12-09T17:11:59.496455] [DEBUG] [LOCAL     ] ADM: Trimmed 115916 records to 115533 (keeping 300 days of data)
[2025-12-09T17:11:59.499509] [INFO ] [REMOTE    ] ADSK: Incremental fetch complete for 2025-12 (0.58 seconds).
[2025-12-09T17:11:59.557555] [DEBUG] [ORCH      ] ADSK: Retrieved 1170 records for 2025-12.
[2025-12-09T17:11:59.631641] [INFO ] [ORCH      ] ADSE: Combined dataset has 28545 total records.
[2025-12-09T17:12:00.023890] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 301.07, 'high': 302.3, 'low': 300.94, 'close': 301.42, 'volume': 19397.0}
[2025-12-09T17:12:00.033475] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 301.165, 'high': 301.69, 'low': 301.165, 'close': 301.635, 'volume': 1098.0}
[2025-12-09T17:12:00.043874] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 301.2404, 'high': 301.43, 'low': 301.22, 'close': 301.22, 'volume': 1130.0}
[2025-12-09T17:12:00.138073] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 301.43, 'high': 301.43, 'low': 301.43, 'close': 301.43, 'volume': 803.0}
[2025-12-09T17:12:00.204701] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 301.26, 'high': 301.36, 'low': 300.935, 'close': 301.17, 'volume': 9332.0}
[2025-12-09T17:12:00.197592] [INFO ] [VALIDATOR ] ADSE: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:00.209842] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 301.26, 'high': 301.26, 'low': 300.87, 'close': 300.87, 'volume': 480.0}
[2025-12-09T17:12:00.212531] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 301.265, 'high': 301.285, 'low': 300.99, 'close': 300.99, 'volume': 1105.0}
[2025-12-09T17:12:00.213840] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 300.84, 'high': 301.215, 'low': 300.84, 'close': 300.94, 'volume': 587.0}
[2025-12-09T17:12:00.225832] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 301.16, 'high': 301.275, 'low': 301.16, 'close': 301.275, 'volume': 2109.0}
[2025-12-09T17:12:00.227320] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 301.15, 'high': 301.58, 'low': 301.08, 'close': 301.34, 'volume': 781.0}
[2025-12-09T17:12:00.232875] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 301.295, 'high': 301.395, 'low': 300.5, 'close': 300.64, 'volume': 4962.0}
[2025-12-09T17:12:00.242743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 300.93, 'high': 301.11, 'low': 300.74, 'close': 300.845, 'volume': 1075.0}
[2025-12-09T17:12:00.252695] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 300.845, 'high': 301.23, 'low': 300.63, 'close': 300.68, 'volume': 3545.0}
[2025-12-09T17:12:00.278788] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 300.57, 'high': 300.59, 'low': 300.47, 'close': 300.47, 'volume': 651.0}
[2025-12-09T17:12:00.288956] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 300.5, 'high': 300.5, 'low': 300.27, 'close': 300.27, 'volume': 531.0}
[2025-12-09T17:12:00.306073] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 300.18, 'high': 300.3, 'low': 299.9, 'close': 300.0725, 'volume': 2866.0}
[2025-12-09T17:12:00.311598] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 300.0221, 'high': 300.155, 'low': 299.82, 'close': 300.0, 'volume': 8797.0}
[2025-12-09T17:12:00.329756] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 300.145, 'high': 300.31, 'low': 299.96, 'close': 300.21, 'volume': 1139.0}
[2025-12-09T17:12:00.343160] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 300.21, 'high': 300.27, 'low': 300.01, 'close': 300.245, 'volume': 3225.0}
[2025-12-09T17:12:00.344902] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 300.01, 'high': 300.01, 'low': 299.8, 'close': 300.0, 'volume': 2981.0}
[2025-12-09T17:12:00.351262] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 299.97, 'high': 300.0, 'low': 299.53, 'close': 300.0, 'volume': 3841.0}
[2025-12-09T17:12:00.431751] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 300.0, 'high': 300.11, 'low': 299.8975, 'close': 299.985, 'volume': 2773.0}
[2025-12-09T17:12:00.452704] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 299.985, 'high': 300.745, 'low': 299.87, 'close': 300.67, 'volume': 4923.0}
[2025-12-09T17:12:00.527308] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 301.0, 'high': 301.18, 'low': 301.0, 'close': 301.17, 'volume': 820.0}
[2025-12-09T17:12:00.538040] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 301.215, 'high': 301.49, 'low': 301.215, 'close': 301.49, 'volume': 372.0}
[2025-12-09T17:12:00.538949] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 301.49, 'high': 301.75, 'low': 301.38, 'close': 301.7077, 'volume': 899.0}
[2025-12-09T17:12:00.544545] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 301.84, 'high': 301.92, 'low': 301.45, 'close': 301.45, 'volume': 2755.0}
[2025-12-09T17:12:00.570112] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 301.695, 'high': 301.715, 'low': 301.55, 'close': 301.55, 'volume': 909.0}
[2025-12-09T17:12:00.579042] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 301.55, 'high': 301.67, 'low': 301.53, 'close': 301.54, 'volume': 1267.0}
[2025-12-09T17:12:00.591816] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 301.52, 'high': 301.82, 'low': 301.52, 'close': 301.765, 'volume': 1399.0}
[2025-12-09T17:12:00.606900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 301.64, 'high': 302.47, 'low': 301.62, 'close': 302.38, 'volume': 8895.0}
[2025-12-09T17:12:00.620986] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 302.4404, 'high': 302.4404, 'low': 302.24, 'close': 302.37, 'volume': 1543.0}
[2025-12-09T17:12:00.622375] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 302.34, 'high': 302.5975, 'low': 302.26, 'close': 302.52, 'volume': 1934.0}
[2025-12-09T17:12:00.624105] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 302.6, 'high': 302.65, 'low': 302.24, 'close': 302.24, 'volume': 3097.0}
[2025-12-09T17:12:00.629592] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 302.24, 'high': 302.24, 'low': 301.97, 'close': 302.04, 'volume': 2872.0}
[2025-12-09T17:12:00.731971] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 301.97, 'high': 302.37, 'low': 301.97, 'close': 302.2615, 'volume': 5479.0}
[2025-12-09T17:12:00.763157] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 302.12, 'high': 302.4, 'low': 302.06, 'close': 302.195, 'volume': 1590.0}
[2025-12-09T17:12:00.775124] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 302.2, 'high': 302.205, 'low': 302.02, 'close': 302.16, 'volume': 553.0}
[2025-12-09T17:12:00.787770] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 302.13, 'high': 302.44, 'low': 301.98, 'close': 302.38, 'volume': 2071.0}
[2025-12-09T17:12:00.817239] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 302.38, 'high': 302.54, 'low': 302.38, 'close': 302.54, 'volume': 1303.0}
[2025-12-09T17:12:00.832774] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 302.475, 'high': 302.725, 'low': 302.475, 'close': 302.645, 'volume': 2723.0}
[2025-12-09T17:12:00.850277] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 302.645, 'high': 302.655, 'low': 302.49, 'close': 302.655, 'volume': 1526.0}
[2025-12-09T17:12:00.863030] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 302.655, 'high': 302.74, 'low': 302.53, 'close': 302.67, 'volume': 2680.0}
[2025-12-09T17:12:00.862401] [INFO ] [VALIDATOR ] ADSE: No missing trading days found.
[2025-12-09T17:12:00.863202] [INFO ] [ORCH      ] ADSE: Combined data validation passed.
[2025-12-09T17:12:00.863279] [DEBUG] [LOCAL     ] ADSE: Saving primary data.
[2025-12-09T17:12:00.863438] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 302.67, 'high': 302.91, 'low': 302.67, 'close': 302.886, 'volume': 2428.0}
[2025-12-09T17:12:00.927857] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 302.87, 'high': 302.97, 'low': 302.87, 'close': 302.95, 'volume': 896.0}
[2025-12-09T17:12:00.948103] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 302.93, 'high': 303.035, 'low': 302.87, 'close': 303.03, 'volume': 2585.0}
[2025-12-09T17:12:00.971255] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 302.8701, 'high': 303.17, 'low': 302.8701, 'close': 302.97, 'volume': 3852.0}
[2025-12-09T17:12:01.008548] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 302.975, 'high': 302.975, 'low': 302.97, 'close': 302.975, 'volume': 1626.0}
[2025-12-09T17:12:01.014805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 302.86, 'high': 302.985, 'low': 302.82, 'close': 302.985, 'volume': 2213.0}
[2025-12-09T17:12:01.028204] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 302.985, 'high': 302.995, 'low': 302.985, 'close': 302.995, 'volume': 782.0}
[2025-12-09T17:12:01.028623] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 303.0, 'high': 303.01, 'low': 302.46, 'close': 302.57, 'volume': 3913.0}
[2025-12-09T17:12:01.029213] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 302.58, 'high': 302.648, 'low': 302.53, 'close': 302.585, 'volume': 1356.0}
[2025-12-09T17:12:01.038514] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 302.595, 'high': 302.75, 'low': 302.5, 'close': 302.5, 'volume': 1423.0}
[2025-12-09T17:12:01.050855] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 302.71, 'high': 302.835, 'low': 302.635, 'close': 302.635, 'volume': 1970.0}
[2025-12-09T17:12:01.051025] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 302.64, 'high': 302.8, 'low': 302.51, 'close': 302.51, 'volume': 3921.0}
[2025-12-09T17:12:01.051132] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 302.57, 'high': 302.7199, 'low': 302.49, 'close': 302.7199, 'volume': 3083.0}
[2025-12-09T17:12:01.056619] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 302.56, 'high': 302.56, 'low': 302.29, 'close': 302.46, 'volume': 3468.0}
[2025-12-09T17:12:01.086936] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 302.345, 'high': 302.58, 'low': 302.345, 'close': 302.49, 'volume': 1933.0}
[2025-12-09T17:12:01.093734] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 302.49, 'high': 302.49, 'low': 302.4, 'close': 302.455, 'volume': 1944.0}
[2025-12-09T17:12:01.099199] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 302.46, 'high': 302.565, 'low': 302.46, 'close': 302.46, 'volume': 2096.0}
[2025-12-09T17:12:01.100270] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 302.46, 'high': 302.465, 'low': 302.21, 'close': 302.425, 'volume': 6327.0}
[2025-12-09T17:12:01.111849] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 302.41, 'high': 302.41, 'low': 302.3, 'close': 302.37, 'volume': 1742.0}
[2025-12-09T17:12:01.118875] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 302.3, 'high': 302.39, 'low': 302.22, 'close': 302.35, 'volume': 1847.0}
[2025-12-09T17:12:01.134798] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 302.35, 'high': 302.355, 'low': 302.23, 'close': 302.24, 'volume': 602.0}
[2025-12-09T17:12:01.141076] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 302.355, 'high': 302.47, 'low': 302.27, 'close': 302.455, 'volume': 1566.0}
[2025-12-09T17:12:01.184682] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 302.455, 'high': 302.46, 'low': 302.335, 'close': 302.4075, 'volume': 2414.0}
[2025-12-09T17:12:01.193090] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 302.54, 'high': 302.64, 'low': 302.395, 'close': 302.595, 'volume': 5866.0}
[2025-12-09T17:12:01.194099] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 302.595, 'high': 302.65, 'low': 302.5278, 'close': 302.5875, 'volume': 5164.0}
[2025-12-09T17:12:01.197326] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 302.66, 'high': 302.66, 'low': 302.44, 'close': 302.58, 'volume': 3779.0}
[2025-12-09T17:12:01.197501] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 302.585, 'high': 302.73, 'low': 302.57, 'close': 302.57, 'volume': 2714.0}
[2025-12-09T17:12:01.198694] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 302.44, 'high': 302.95, 'low': 302.43, 'close': 302.95, 'volume': 3785.0}
[2025-12-09T17:12:01.200693] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 302.91, 'high': 303.0, 'low': 302.83, 'close': 302.97, 'volume': 1072.0}
[2025-12-09T17:12:01.202879] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 302.975, 'high': 303.1, 'low': 302.92, 'close': 302.97, 'volume': 1743.0}
[2025-12-09T17:12:01.203446] [DEBUG] [LOCAL     ] ADSE: Trimmed 28545 records to 28400 (keeping 300 days of data)
[2025-12-09T17:12:01.204852] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 302.88, 'high': 303.19, 'low': 302.86, 'close': 303.16, 'volume': 2089.0}
[2025-12-09T17:12:01.207594] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 303.16, 'high': 303.27, 'low': 303.16, 'close': 303.27, 'volume': 926.0}
[2025-12-09T17:12:01.208643] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 303.285, 'high': 303.35, 'low': 303.27, 'close': 303.315, 'volume': 557.0}
[2025-12-09T17:12:01.210637] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 303.36, 'high': 303.53, 'low': 303.28, 'close': 303.28, 'volume': 7930.0}
[2025-12-09T17:12:01.262307] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 303.24, 'high': 303.24, 'low': 302.8, 'close': 302.9, 'volume': 4634.0}
[2025-12-09T17:12:01.271417] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 302.85, 'high': 302.85, 'low': 302.68, 'close': 302.68, 'volume': 1967.0}
[2025-12-09T17:12:01.271933] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 302.7266, 'high': 302.82, 'low': 302.655, 'close': 302.655, 'volume': 1117.0}
[2025-12-09T17:12:01.300287] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 302.75, 'high': 302.87, 'low': 302.66, 'close': 302.79, 'volume': 1638.0}
[2025-12-09T17:12:01.305456] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 302.84, 'high': 302.9034, 'low': 302.73, 'close': 302.845, 'volume': 2389.0}
[2025-12-09T17:12:01.315657] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 302.845, 'high': 302.885, 'low': 302.76, 'close': 302.805, 'volume': 2054.0}
[2025-12-09T17:12:01.323485] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 302.76, 'high': 302.805, 'low': 302.6285, 'close': 302.695, 'volume': 1529.0}
[2025-12-09T17:12:01.447566] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 302.695, 'high': 302.695, 'low': 302.44, 'close': 302.45, 'volume': 2152.0}
[2025-12-09T17:12:01.452674] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 302.56, 'high': 302.69, 'low': 302.4, 'close': 302.59, 'volume': 7658.0}
[2025-12-09T17:12:01.471096] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 302.6025, 'high': 302.605, 'low': 302.11, 'close': 302.11, 'volume': 8621.0}
[2025-12-09T17:12:01.534144] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 301.97, 'high': 302.06, 'low': 301.93, 'close': 301.97, 'volume': 1768.0}
[2025-12-09T17:12:01.545169] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 302.0675, 'high': 302.27, 'low': 301.95, 'close': 302.23, 'volume': 2109.0}
[2025-12-09T17:12:01.546149] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 302.23, 'high': 302.38, 'low': 302.23, 'close': 302.315, 'volume': 1387.0}
[2025-12-09T17:12:01.573746] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 302.1001, 'high': 302.49, 'low': 302.1001, 'close': 302.3, 'volume': 1642.0}
[2025-12-09T17:12:01.577357] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 302.34, 'high': 302.63, 'low': 302.34, 'close': 302.63, 'volume': 2692.0}
[2025-12-09T17:12:01.579398] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 302.62, 'high': 302.62, 'low': 302.465, 'close': 302.53, 'volume': 1506.0}
[2025-12-09T17:12:01.580921] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 302.53, 'high': 302.65, 'low': 302.5018, 'close': 302.585, 'volume': 1087.0}
[2025-12-09T17:12:01.583269] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 302.585, 'high': 302.71, 'low': 302.585, 'close': 302.61, 'volume': 2308.0}
[2025-12-09T17:12:01.589421] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 302.6, 'high': 302.83, 'low': 302.6, 'close': 302.73, 'volume': 2919.0}
[2025-12-09T17:12:01.593091] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 302.71, 'high': 302.91, 'low': 302.71, 'close': 302.9, 'volume': 1780.0}
[2025-12-09T17:12:01.595071] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 302.9, 'high': 302.97, 'low': 302.81, 'close': 302.91, 'volume': 2346.0}
[2025-12-09T17:12:01.595700] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 302.85, 'high': 302.89, 'low': 302.84, 'close': 302.84, 'volume': 2280.0}
[2025-12-09T17:12:01.617888] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 302.84, 'high': 303.04, 'low': 302.835, 'close': 302.96, 'volume': 8631.0}
[2025-12-09T17:12:01.622070] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 302.91, 'high': 302.99, 'low': 302.66, 'close': 302.71, 'volume': 5701.0}
[2025-12-09T17:12:01.622508] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 302.63, 'high': 302.63, 'low': 302.615, 'close': 302.615, 'volume': 1342.0}
[2025-12-09T17:12:01.638133] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 302.605, 'high': 302.7571, 'low': 302.48, 'close': 302.62, 'volume': 2439.0}
[2025-12-09T17:12:01.651317] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 302.53, 'high': 302.72, 'low': 302.51, 'close': 302.675, 'volume': 1609.0}
[2025-12-09T17:12:01.731190] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 302.76, 'high': 302.87, 'low': 302.65, 'close': 302.87, 'volume': 2125.0}
[2025-12-09T17:12:01.732639] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 302.795, 'high': 303.0, 'low': 302.64, 'close': 302.68, 'volume': 6772.0}
[2025-12-09T17:12:01.774103] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 302.75, 'high': 303.03, 'low': 302.75, 'close': 303.02, 'volume': 2284.0}
[2025-12-09T17:12:01.789057] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 303.03, 'high': 303.03, 'low': 302.75, 'close': 302.81, 'volume': 4418.0}
[2025-12-09T17:12:01.792056] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 302.81, 'high': 302.9, 'low': 302.81, 'close': 302.835, 'volume': 3004.0}
[2025-12-09T17:12:01.800641] [DEBUG] [LOCAL     ] ADSE: Primary data saved (28400 records).
[2025-12-09T17:12:01.796838] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 302.835, 'high': 302.835, 'low': 302.62, 'close': 302.6775, 'volume': 5221.0}
[2025-12-09T17:12:01.801531] [INFO ] [ORCH      ] ADSE: Update completed successfully.
[2025-12-09T17:12:01.804657] [INFO ] [ORCH      ] Update Progress: 55/3626 symbols completed. ADSE took 5.3s. Estimated remaining: 2h 9m 47s. Rate: 27.5 symbols/min
[2025-12-09T17:12:01.801459] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 302.675, 'high': 302.95, 'low': 302.66, 'close': 302.95, 'volume': 5998.0}
[2025-12-09T17:12:01.819667] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 302.85, 'high': 302.89, 'low': 302.825, 'close': 302.835, 'volume': 1164.0}
[2025-12-09T17:12:01.820807] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 302.96, 'high': 303.17, 'low': 302.9375, 'close': 303.06, 'volume': 4895.0}
[2025-12-09T17:12:01.822124] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 303.055, 'high': 303.165, 'low': 303.05, 'close': 303.165, 'volume': 1673.0}
[2025-12-09T17:12:01.843202] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 303.165, 'high': 303.165, 'low': 303.04, 'close': 303.07, 'volume': 3445.0}
[2025-12-09T17:12:01.849412] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 303.07, 'high': 303.07, 'low': 303.02, 'close': 303.07, 'volume': 446.0}
[2025-12-09T17:12:01.858389] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 303.07, 'high': 303.07, 'low': 303.04, 'close': 303.04, 'volume': 874.0}
[2025-12-09T17:12:01.866856] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 303.04, 'high': 303.22, 'low': 303.0, 'close': 303.175, 'volume': 4715.0}
[2025-12-09T17:12:01.877036] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 303.2, 'high': 303.4, 'low': 303.2, 'close': 303.355, 'volume': 5395.0}
[2025-12-09T17:12:01.905877] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 303.33, 'high': 303.33, 'low': 303.24, 'close': 303.25, 'volume': 1786.0}
[2025-12-09T17:12:01.922705] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 303.33, 'high': 303.3375, 'low': 303.14, 'close': 303.14, 'volume': 3514.0}
[2025-12-09T17:12:01.979879] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 303.14, 'high': 303.14, 'low': 303.045, 'close': 303.045, 'volume': 1466.0}
[2025-12-09T17:12:01.989755] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 303.045, 'high': 303.1, 'low': 302.955, 'close': 302.955, 'volume': 3140.0}
[2025-12-09T17:12:02.044856] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 302.99, 'high': 303.075, 'low': 302.99, 'close': 303.02, 'volume': 2811.0}
[2025-12-09T17:12:02.066648] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 303.025, 'high': 303.1, 'low': 302.93, 'close': 302.995, 'volume': 7308.0}
[2025-12-09T17:12:02.103818] [INFO ] [ORCH      ] ADTN: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:02.108317] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 302.9875, 'high': 303.12, 'low': 302.985, 'close': 303.02, 'volume': 1330.0}
[2025-12-09T17:12:02.109910] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 303.02, 'high': 303.07, 'low': 302.97, 'close': 303.02, 'volume': 1803.0}
[2025-12-09T17:12:02.114961] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 303.02, 'high': 303.21, 'low': 303.02, 'close': 303.17, 'volume': 4258.0}
[2025-12-09T17:12:02.115332] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 303.17, 'high': 303.17, 'low': 303.03, 'close': 303.07, 'volume': 2846.0}
[2025-12-09T17:12:02.115460] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 303.06, 'high': 303.06, 'low': 302.93, 'close': 302.965, 'volume': 1062.0}
[2025-12-09T17:12:02.116741] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 302.97, 'high': 303.01, 'low': 302.9, 'close': 302.995, 'volume': 2113.0}
[2025-12-09T17:12:02.172538] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 302.96, 'high': 303.15, 'low': 302.96, 'close': 303.15, 'volume': 5407.0}
[2025-12-09T17:12:02.173676] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 303.15, 'high': 303.16, 'low': 303.05, 'close': 303.085, 'volume': 2738.0}
[2025-12-09T17:12:02.182449] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 303.06, 'high': 303.125, 'low': 303.01, 'close': 303.035, 'volume': 1129.0}
[2025-12-09T17:12:02.227932] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 303.035, 'high': 303.235, 'low': 303.03, 'close': 303.16, 'volume': 2429.0}
[2025-12-09T17:12:02.240112] [DEBUG] [LOCAL     ] ADM: Primary data saved (115533 records).
[2025-12-09T17:12:02.244923] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 303.17, 'high': 303.17, 'low': 303.05, 'close': 303.08, 'volume': 1951.0}
[2025-12-09T17:12:02.244155] [INFO ] [ORCH      ] ADM: Update completed successfully.
[2025-12-09T17:12:02.267160] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 303.155, 'high': 303.1625, 'low': 303.155, 'close': 303.1551, 'volume': 605.0}
[2025-12-09T17:12:02.266828] [INFO ] [ORCH      ] Update Progress: 56/3626 symbols completed. ADM took 12.1s. Estimated remaining: 2h 7m 55s. Rate: 27.9 symbols/min
[2025-12-09T17:12:02.267452] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 303.25, 'high': 303.2525, 'low': 303.095, 'close': 303.095, 'volume': 3114.0}
[2025-12-09T17:12:02.294116] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 303.1586, 'high': 303.19, 'low': 303.09, 'close': 303.14, 'volume': 1579.0}
[2025-12-09T17:12:02.365565] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 303.1375, 'high': 303.15, 'low': 303.12, 'close': 303.12, 'volume': 564.0}
[2025-12-09T17:12:02.397108] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 303.12, 'high': 303.25, 'low': 303.12, 'close': 303.17, 'volume': 1742.0}
[2025-12-09T17:12:02.432261] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 303.17, 'high': 303.1812, 'low': 302.98, 'close': 302.98, 'volume': 3234.0}
[2025-12-09T17:12:02.465913] [DEBUG] [LOCAL     ] ADP: Primary data saved (106540 records).
[2025-12-09T17:12:02.471875] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 302.98, 'high': 303.035, 'low': 302.97, 'close': 303.02, 'volume': 1145.0}
[2025-12-09T17:12:02.492722] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 302.9975, 'high': 303.28, 'low': 302.9975, 'close': 303.22, 'volume': 4072.0}
[2025-12-09T17:12:02.492455] [INFO ] [ORCH      ] ADP: Update completed successfully.
[2025-12-09T17:12:02.541300] [INFO ] [ORCH      ] Update Progress: 57/3626 symbols completed. ADP took 10.8s. Estimated remaining: 2h 5m 55s. Rate: 28.3 symbols/min
[2025-12-09T17:12:02.541033] [INFO ] [ORCH      ] ADTX: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:02.541226] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 303.21, 'high': 303.365, 'low': 303.21, 'close': 303.365, 'volume': 1634.0}
[2025-12-09T17:12:02.554213] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 303.365, 'high': 303.43, 'low': 303.35, 'close': 303.36, 'volume': 1532.0}
[2025-12-09T17:12:02.640016] [DEBUG] [LOCAL     ] ADTN: Loaded 88733 existing records from primary storage.
[2025-12-09T17:12:02.645465] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 303.36, 'high': 303.36, 'low': 303.27, 'close': 303.27, 'volume': 2024.0}
[2025-12-09T17:12:02.662057] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 303.22, 'high': 303.26, 'low': 303.17, 'close': 303.255, 'volume': 1825.0}
[2025-12-09T17:12:02.661829] [INFO ] [ORCH      ] ADTN: Loaded 88733 existing records.
[2025-12-09T17:12:02.667444] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 303.24, 'high': 303.25, 'low': 303.24, 'close': 303.25, 'volume': 573.0}
[2025-12-09T17:12:02.674848] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 303.25, 'high': 303.25, 'low': 303.25, 'close': 303.25, 'volume': 790.0}
[2025-12-09T17:12:02.686041] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 303.33, 'high': 303.4, 'low': 303.2935, 'close': 303.325, 'volume': 3157.0}
[2025-12-09T17:12:02.716936] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 303.35, 'high': 303.35, 'low': 303.325, 'close': 303.33, 'volume': 391.0}
[2025-12-09T17:12:02.717237] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 303.42, 'high': 303.42, 'low': 303.3, 'close': 303.31, 'volume': 966.0}
[2025-12-09T17:12:02.717409] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 303.325, 'high': 303.4, 'low': 303.215, 'close': 303.2475, 'volume': 2931.0}
[2025-12-09T17:12:02.729414] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 303.235, 'high': 303.28, 'low': 303.17, 'close': 303.17, 'volume': 1934.0}
[2025-12-09T17:12:02.782376] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 303.16, 'high': 303.18, 'low': 303.07, 'close': 303.14, 'volume': 3053.0}
[2025-12-09T17:12:02.862361] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 303.13, 'high': 303.14, 'low': 303.07, 'close': 303.135, 'volume': 1426.0}
[2025-12-09T17:12:02.862138] [INFO ] [ORCH      ] ADUS: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:02.863057] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 303.135, 'high': 303.55, 'low': 303.135, 'close': 303.485, 'volume': 8866.0}
[2025-12-09T17:12:02.868811] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 303.445, 'high': 303.445, 'low': 303.32, 'close': 303.32, 'volume': 1000.0}
[2025-12-09T17:12:02.874434] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 303.375, 'high': 303.375, 'low': 303.375, 'close': 303.375, 'volume': 650.0}
[2025-12-09T17:12:02.928454] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 303.46, 'high': 303.49, 'low': 303.3859, 'close': 303.49, 'volume': 1887.0}
[2025-12-09T17:12:02.992025] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 303.495, 'high': 303.51, 'low': 303.42, 'close': 303.46, 'volume': 1610.0}
[2025-12-09T17:12:03.030051] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 303.46, 'high': 303.4825, 'low': 303.38, 'close': 303.4651, 'volume': 2443.0}
[2025-12-09T17:12:03.063676] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 303.38, 'high': 303.6, 'low': 303.37, 'close': 303.51, 'volume': 4074.0}
[2025-12-09T17:12:03.080530] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 303.59, 'high': 303.65, 'low': 303.58, 'close': 303.58, 'volume': 1303.0}
[2025-12-09T17:12:03.088436] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 303.59, 'high': 303.59, 'low': 303.5, 'close': 303.5, 'volume': 1547.0}
[2025-12-09T17:12:03.088859] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 303.45, 'high': 303.45, 'low': 303.28, 'close': 303.29, 'volume': 1406.0}
[2025-12-09T17:12:03.092727] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 303.285, 'high': 303.36, 'low': 303.28, 'close': 303.28, 'volume': 551.0}
[2025-12-09T17:12:03.141371] [DEBUG] [LOCAL     ] ADTX: Loaded 65317 existing records from primary storage.
[2025-12-09T17:12:03.123848] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 303.36, 'high': 303.38, 'low': 303.23, 'close': 303.38, 'volume': 2069.0}
[2025-12-09T17:12:03.169634] [DEBUG] [LOCAL     ] ADUS: Loaded 37213 existing records from primary storage.
[2025-12-09T17:12:03.201104] [INFO ] [ORCH      ] ADTX: Loaded 65317 existing records.
[2025-12-09T17:12:03.178266] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 303.35, 'high': 303.44, 'low': 303.3333, 'close': 303.37, 'volume': 1317.0}
[2025-12-09T17:12:03.220500] [INFO ] [ORCH      ] ADUS: Loaded 37213 existing records.
[2025-12-09T17:12:03.224755] [INFO ] [ORCH      ] ADTN: Found 1 missing trading days.
[2025-12-09T17:12:03.224852] [INFO ] [ORCH      ] ADTN: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:03.224912] [DEBUG] [ORCH      ] ADTN: Fetching data for 2025-12.
[2025-12-09T17:12:03.326910] [INFO ] [REMOTE    ] ADTN: Fetching primary data for 2025-12.
[2025-12-09T17:12:03.285684] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 303.375, 'high': 303.375, 'low': 303.19, 'close': 303.24, 'volume': 3245.0}
[2025-12-09T17:12:03.402930] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 303.19, 'high': 303.21, 'low': 303.11, 'close': 303.21, 'volume': 1881.0}
[2025-12-09T17:12:03.419463] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 303.2, 'high': 303.2, 'low': 303.2, 'close': 303.2, 'volume': 459.0}
[2025-12-09T17:12:03.430111] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 303.1415, 'high': 303.1415, 'low': 303.1415, 'close': 303.1415, 'volume': 288.0}
[2025-12-09T17:12:03.433522] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 303.15, 'high': 303.23, 'low': 303.15, 'close': 303.19, 'volume': 523.0}
[2025-12-09T17:12:03.434040] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 303.22, 'high': 303.27, 'low': 303.05, 'close': 303.05, 'volume': 2171.0}
[2025-12-09T17:12:03.439343] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 303.12, 'high': 303.12, 'low': 302.77, 'close': 302.795, 'volume': 3959.0}
[2025-12-09T17:12:03.465521] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 302.81, 'high': 302.83, 'low': 302.77, 'close': 302.77, 'volume': 1229.0}
[2025-12-09T17:12:03.465900] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 302.77, 'high': 302.84, 'low': 302.768, 'close': 302.768, 'volume': 1436.0}
[2025-12-09T17:12:03.512983] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 302.77, 'high': 302.79, 'low': 302.77, 'close': 302.78, 'volume': 1094.0}
[2025-12-09T17:12:03.541796] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 302.78, 'high': 302.85, 'low': 302.78, 'close': 302.78, 'volume': 1693.0}
[2025-12-09T17:12:03.581897] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 302.78, 'high': 302.78, 'low': 302.23, 'close': 302.31, 'volume': 5670.0}
[2025-12-09T17:12:03.641231] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 302.245, 'high': 302.29, 'low': 302.19, 'close': 302.19, 'volume': 1317.0}
[2025-12-09T17:12:03.670836] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 302.165, 'high': 302.165, 'low': 301.81, 'close': 301.895, 'volume': 2653.0}
[2025-12-09T17:12:03.748640] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 301.82, 'high': 301.82, 'low': 301.82, 'close': 301.82, 'volume': 364.0}
[2025-12-09T17:12:03.794671] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 301.81, 'high': 301.94, 'low': 301.7475, 'close': 301.86, 'volume': 4565.0}
[2025-12-09T17:12:03.811610] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 301.85, 'high': 301.86, 'low': 301.8076, 'close': 301.83, 'volume': 922.0}
[2025-12-09T17:12:03.814302] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 301.83, 'high': 302.08, 'low': 301.795, 'close': 301.9, 'volume': 4193.0}
[2025-12-09T17:12:03.836012] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 301.89, 'high': 301.915, 'low': 301.88, 'close': 301.88, 'volume': 316.0}
[2025-12-09T17:12:03.938231] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 301.82, 'high': 301.93, 'low': 301.745, 'close': 301.875, 'volume': 2895.0}
[2025-12-09T17:12:03.984771] [INFO ] [ORCH      ] ADUS: Found 1 missing trading days.
[2025-12-09T17:12:03.989242] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 301.69, 'high': 301.69, 'low': 301.48, 'close': 301.53, 'volume': 1036.0}
[2025-12-09T17:12:03.983110] [INFO ] [ORCH      ] ADTX: Found 1 missing trading days.
[2025-12-09T17:12:03.989596] [INFO ] [ORCH      ] ADTX: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:03.989028] [INFO ] [ORCH      ] ADUS: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:03.990318] [INFO ] [REMOTE    ] ADTN: Incremental fetch complete for 2025-12 (0.66 seconds).
[2025-12-09T17:12:03.989544] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 301.46, 'high': 301.46, 'low': 301.34, 'close': 301.4475, 'volume': 2505.0}
[2025-12-09T17:12:03.990374] [DEBUG] [ORCH      ] ADUS: Fetching data for 2025-12.
[2025-12-09T17:12:03.992048] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 301.4, 'high': 301.5, 'low': 301.14, 'close': 301.21, 'volume': 2350.0}
[2025-12-09T17:12:03.990146] [DEBUG] [ORCH      ] ADTX: Fetching data for 2025-12.
[2025-12-09T17:12:03.992961] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 301.16, 'high': 301.25, 'low': 301.16, 'close': 301.25, 'volume': 899.0}
[2025-12-09T17:12:03.992707] [DEBUG] [ORCH      ] ADTN: Retrieved 877 records for 2025-12.
[2025-12-09T17:12:03.992349] [INFO ] [REMOTE    ] ADUS: Fetching primary data for 2025-12.
[2025-12-09T17:12:04.000244] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 301.31, 'high': 301.37, 'low': 301.255, 'close': 301.37, 'volume': 1906.0}
[2025-12-09T17:12:04.018154] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 301.36, 'high': 301.4325, 'low': 301.3275, 'close': 301.395, 'volume': 566.0}
[2025-12-09T17:12:04.075999] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 301.39, 'high': 301.39, 'low': 301.055, 'close': 301.055, 'volume': 1534.0}
[2025-12-09T17:12:04.076266] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 301.055, 'high': 301.055, 'low': 301.055, 'close': 301.055, 'volume': 259.0}
[2025-12-09T17:12:04.076421] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 301.0625, 'high': 301.0625, 'low': 301.0625, 'close': 301.0625, 'volume': 110.0}
[2025-12-09T17:12:04.076543] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 301.16, 'high': 301.43, 'low': 301.1053, 'close': 301.33, 'volume': 6822.0}
[2025-12-09T17:12:04.076667] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 301.29, 'high': 301.29, 'low': 301.205, 'close': 301.205, 'volume': 1471.0}
[2025-12-09T17:12:04.076767] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 301.195, 'high': 301.35, 'low': 301.195, 'close': 301.325, 'volume': 1578.0}
[2025-12-09T17:12:04.092375] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 301.39, 'high': 301.45, 'low': 301.39, 'close': 301.45, 'volume': 243.0}
[2025-12-09T17:12:04.102892] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 301.45, 'high': 301.46, 'low': 301.295, 'close': 301.37, 'volume': 2643.0}
[2025-12-09T17:12:04.118346] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 301.35, 'high': 301.72, 'low': 301.35, 'close': 301.63, 'volume': 5341.0}
[2025-12-09T17:12:04.124083] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 8.47, 'high': 8.61, 'low': 8.47, 'close': 8.5128, 'volume': 11993.0}
[2025-12-09T17:12:04.124221] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 8.57, 'high': 8.57, 'low': 8.5453, 'close': 8.5453, 'volume': 329.0}
[2025-12-09T17:12:04.124338] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 8.56, 'high': 8.56, 'low': 8.46, 'close': 8.4995, 'volume': 609.0}
[2025-12-09T17:12:04.124492] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 301.6, 'high': 301.67, 'low': 301.5675, 'close': 301.59, 'volume': 1524.0}
[2025-12-09T17:12:04.124607] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 8.55, 'high': 8.57, 'low': 8.54, 'close': 8.57, 'volume': 804.0}
[2025-12-09T17:12:04.124882] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 8.6, 'high': 8.64, 'low': 8.6, 'close': 8.63, 'volume': 923.0}
[2025-12-09T17:12:04.124779] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 301.59, 'high': 301.59, 'low': 301.5, 'close': 301.5, 'volume': 1455.0}
[2025-12-09T17:12:04.125126] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.62, 'close': 8.625, 'volume': 2924.0}
[2025-12-09T17:12:04.125031] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 301.54, 'high': 301.59, 'low': 301.46, 'close': 301.58, 'volume': 1764.0}
[2025-12-09T17:12:04.125239] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 8.635, 'high': 8.635, 'low': 8.635, 'close': 8.635, 'volume': 402.0}
[2025-12-09T17:12:04.125375] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 301.58, 'high': 301.58, 'low': 301.58, 'close': 301.58, 'volume': 363.0}
[2025-12-09T17:12:04.125506] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 8.64, 'high': 8.645, 'low': 8.64, 'close': 8.645, 'volume': 608.0}
[2025-12-09T17:12:04.125627] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 301.51, 'high': 301.63, 'low': 301.51, 'close': 301.61, 'volume': 447.0}
[2025-12-09T17:12:04.125796] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 301.58, 'high': 301.96, 'low': 301.58, 'close': 301.89, 'volume': 3490.0}
[2025-12-09T17:12:04.125919] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 605.0}
[2025-12-09T17:12:04.126152] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.62, 'close': 8.64, 'volume': 8789.0}
[2025-12-09T17:12:04.126051] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 301.9, 'high': 301.9, 'low': 301.64, 'close': 301.64, 'volume': 1982.0}
[2025-12-09T17:12:04.126286] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.61, 'close': 8.615, 'volume': 10690.0}
[2025-12-09T17:12:04.126526] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 8.615, 'high': 8.63, 'low': 8.615, 'close': 8.625, 'volume': 8612.0}
[2025-12-09T17:12:04.126433] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 301.67, 'high': 301.67, 'low': 301.66, 'close': 301.67, 'volume': 932.0}
[2025-12-09T17:12:04.126691] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 301.59, 'high': 301.59, 'low': 301.43, 'close': 301.43, 'volume': 1575.0}
[2025-12-09T17:12:04.126841] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 8.64, 'high': 8.66, 'low': 8.625, 'close': 8.655, 'volume': 1672.0}
[2025-12-09T17:12:04.126967] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 301.39, 'high': 301.39, 'low': 301.34, 'close': 301.34, 'volume': 469.0}
[2025-12-09T17:12:04.127185] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.63, 'close': 8.63, 'volume': 4695.0}
[2025-12-09T17:12:04.127085] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 301.18, 'high': 301.18, 'low': 301.18, 'close': 301.18, 'volume': 194.0}
[2025-12-09T17:12:04.127321] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 8.63, 'high': 8.64, 'low': 8.63, 'close': 8.64, 'volume': 395.0}
[2025-12-09T17:12:04.127428] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 8.64, 'high': 8.64, 'low': 8.64, 'close': 8.64, 'volume': 305.0}
[2025-12-09T17:12:04.127546] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 301.2824, 'high': 301.41, 'low': 301.275, 'close': 301.41, 'volume': 1607.0}
[2025-12-09T17:12:04.127730] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 301.3925, 'high': 301.485, 'low': 301.335, 'close': 301.335, 'volume': 835.0}
[2025-12-09T17:12:04.127831] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 8.63, 'high': 8.63, 'low': 8.61, 'close': 8.61, 'volume': 1760.0}
[2025-12-09T17:12:04.128145] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 8.593, 'high': 8.593, 'low': 8.593, 'close': 8.593, 'volume': 151.0}
[2025-12-09T17:12:04.128033] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 301.33, 'high': 301.33, 'low': 301.165, 'close': 301.1975, 'volume': 1282.0}
[2025-12-09T17:12:04.128392] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 8.605, 'high': 8.605, 'low': 8.605, 'close': 8.605, 'volume': 513.0}
[2025-12-09T17:12:04.128294] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 301.15, 'high': 301.38, 'low': 301.14, 'close': 301.38, 'volume': 1855.0}
[2025-12-09T17:12:04.128749] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 8.605, 'high': 8.63, 'low': 8.6, 'close': 8.62, 'volume': 5676.0}
[2025-12-09T17:12:04.128856] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 8.6, 'high': 8.625, 'low': 8.6, 'close': 8.625, 'volume': 649.0}
[2025-12-09T17:12:04.128971] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 301.39, 'high': 301.4784, 'low': 301.325, 'close': 301.39, 'volume': 1606.0}
[2025-12-09T17:12:04.129149] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 301.39, 'high': 301.39, 'low': 301.39, 'close': 301.39, 'volume': 756.0}
[2025-12-09T17:12:04.129417] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 301.39, 'high': 301.4799, 'low': 301.33, 'close': 301.39, 'volume': 1585.0}
[2025-12-09T17:12:04.129775] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 301.385, 'high': 301.385, 'low': 301.315, 'close': 301.33, 'volume': 579.0}
[2025-12-09T17:12:04.129911] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 301.37, 'high': 301.38, 'low': 301.37, 'close': 301.38, 'volume': 1057.0}
[2025-12-09T17:12:04.129287] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 100.0}
[2025-12-09T17:12:04.130030] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 301.47, 'high': 301.55, 'low': 301.435, 'close': 301.435, 'volume': 1905.0}
[2025-12-09T17:12:04.130295] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 8.625, 'high': 8.625, 'low': 8.625, 'close': 8.625, 'volume': 228.0}
[2025-12-09T17:12:04.130180] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 301.55, 'high': 301.55, 'low': 301.46, 'close': 301.46, 'volume': 1067.0}
[2025-12-09T17:12:04.130449] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 301.46, 'high': 301.63, 'low': 301.45, 'close': 301.535, 'volume': 1867.0}
[2025-12-09T17:12:04.130678] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 687.0}
[2025-12-09T17:12:04.130585] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 301.61, 'high': 301.7, 'low': 301.545, 'close': 301.6375, 'volume': 3124.0}
[2025-12-09T17:12:04.130817] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 8.61, 'high': 8.63, 'low': 8.6, 'close': 8.62, 'volume': 1727.0}
[2025-12-09T17:12:04.131043] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 8.62, 'high': 8.6335, 'low': 8.6, 'close': 8.62, 'volume': 1500.0}
[2025-12-09T17:12:04.130924] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 301.645, 'high': 301.69, 'low': 301.6, 'close': 301.69, 'volume': 964.0}
[2025-12-09T17:12:04.131172] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 8.62, 'high': 8.625, 'low': 8.62, 'close': 8.625, 'volume': 3594.0}
[2025-12-09T17:12:04.131404] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 8.62, 'high': 8.6227, 'low': 8.62, 'close': 8.6227, 'volume': 366.0}
[2025-12-09T17:12:04.131306] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 301.645, 'high': 301.66, 'low': 301.6425, 'close': 301.645, 'volume': 1026.0}
[2025-12-09T17:12:04.131515] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 8.62, 'high': 8.62, 'low': 8.62, 'close': 8.62, 'volume': 2637.0}
[2025-12-09T17:12:04.131781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 8.64, 'high': 8.65, 'low': 8.64, 'close': 8.64, 'volume': 1467.0}
[2025-12-09T17:12:04.131679] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 301.6989, 'high': 301.83, 'low': 301.645, 'close': 301.83, 'volume': 1981.0}
[2025-12-09T17:12:04.132018] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 8.64, 'high': 8.67, 'low': 8.64, 'close': 8.67, 'volume': 3327.0}
[2025-12-09T17:12:04.131928] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 301.83, 'high': 301.8842, 'low': 301.8, 'close': 301.83, 'volume': 2111.0}
[2025-12-09T17:12:04.132179] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 301.835, 'high': 301.91, 'low': 301.83, 'close': 301.835, 'volume': 1456.0}
[2025-12-09T17:12:04.132430] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 8.64, 'high': 8.67, 'low': 8.62, 'close': 8.65, 'volume': 7996.0}
[2025-12-09T17:12:04.132337] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 301.83, 'high': 301.835, 'low': 301.79, 'close': 301.79, 'volume': 380.0}
[2025-12-09T17:12:04.132590] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 301.89, 'high': 301.89, 'low': 301.69, 'close': 301.715, 'volume': 902.0}
[2025-12-09T17:12:04.132714] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 716.0}
[2025-12-09T17:12:04.132835] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 301.62, 'high': 301.71, 'low': 301.595, 'close': 301.71, 'volume': 2208.0}
[2025-12-09T17:12:04.133060] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 8.67, 'high': 8.67, 'low': 8.665, 'close': 8.67, 'volume': 973.0}
[2025-12-09T17:12:04.133167] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 506.0}
[2025-12-09T17:12:04.133269] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 8.665, 'high': 8.68, 'low': 8.665, 'close': 8.68, 'volume': 1356.0}
[2025-12-09T17:12:04.133374] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 8.675, 'high': 8.68, 'low': 8.675, 'close': 8.675, 'volume': 2475.0}
[2025-12-09T17:12:04.132966] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 301.72, 'high': 301.72, 'low': 301.655, 'close': 301.655, 'volume': 886.0}
[2025-12-09T17:12:04.133510] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.675, 'close': 8.675, 'volume': 121.0}
[2025-12-09T17:12:04.133637] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 8.68, 'high': 8.69, 'low': 8.68, 'close': 8.69, 'volume': 3975.0}
[2025-12-09T17:12:04.133764] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 301.6675, 'high': 301.6675, 'low': 301.6675, 'close': 301.6675, 'volume': 224.0}
[2025-12-09T17:12:04.133888] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 222.0}
[2025-12-09T17:12:04.134157] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 996.0}
[2025-12-09T17:12:04.134261] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 498.0}
[2025-12-09T17:12:04.134043] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 301.66, 'high': 301.665, 'low': 301.64, 'close': 301.64, 'volume': 553.0}
[2025-12-09T17:12:04.134433] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 301.655, 'high': 301.6875, 'low': 301.6475, 'close': 301.655, 'volume': 1247.0}
[2025-12-09T17:12:04.134883] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 578.0}
[2025-12-09T17:12:04.134998] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 765.0}
[2025-12-09T17:12:04.134785] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 301.59, 'high': 301.62, 'low': 301.57, 'close': 301.6, 'volume': 2291.0}
[2025-12-09T17:12:04.135118] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.705, 'volume': 1823.0}
[2025-12-09T17:12:04.135249] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 128.0}
[2025-12-09T17:12:04.135626] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 2634.0}
[2025-12-09T17:12:04.135736] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 8.695, 'high': 8.695, 'low': 8.69, 'close': 8.69, 'volume': 622.0}
[2025-12-09T17:12:04.135366] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 301.55, 'high': 301.6, 'low': 301.5274, 'close': 301.555, 'volume': 1752.0}
[2025-12-09T17:12:04.135992] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.67, 'close': 8.685, 'volume': 33198.0}
[2025-12-09T17:12:04.136104] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 438.0}
[2025-12-09T17:12:04.135891] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 301.52, 'high': 301.52, 'low': 301.44, 'close': 301.46, 'volume': 853.0}
[2025-12-09T17:12:04.136259] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 301.48, 'high': 301.54, 'low': 301.45, 'close': 301.45, 'volume': 2894.0}
[2025-12-09T17:12:04.136387] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 8.68, 'high': 8.685, 'low': 8.68, 'close': 8.685, 'volume': 416.0}
[2025-12-09T17:12:04.136502] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 8.695, 'high': 8.705, 'low': 8.69, 'close': 8.7, 'volume': 3281.0}
[2025-12-09T17:12:04.136635] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 301.45, 'high': 301.45, 'low': 301.37, 'close': 301.42, 'volume': 767.0}
[2025-12-09T17:12:04.136905] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.685, 'close': 8.685, 'volume': 1958.0}
[2025-12-09T17:12:04.136802] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 301.42, 'high': 301.49, 'low': 301.394, 'close': 301.43, 'volume': 2126.0}
[2025-12-09T17:12:04.137040] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 8.69, 'high': 8.695, 'low': 8.69, 'close': 8.695, 'volume': 659.0}
[2025-12-09T17:12:04.137280] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 357.0}
[2025-12-09T17:12:04.137173] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 301.36, 'high': 301.36, 'low': 301.2024, 'close': 301.27, 'volume': 2427.0}
[2025-12-09T17:12:04.137527] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 651.0}
[2025-12-09T17:12:04.137651] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 671.0}
[2025-12-09T17:12:04.137436] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 301.39, 'high': 301.39, 'low': 301.335, 'close': 301.335, 'volume': 853.0}
[2025-12-09T17:12:04.137919] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 835.0}
[2025-12-09T17:12:04.137816] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 301.27, 'high': 301.27, 'low': 301.27, 'close': 301.27, 'volume': 123.0}
[2025-12-09T17:12:04.138054] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 8.705, 'high': 8.71, 'low': 8.68, 'close': 8.685, 'volume': 15375.0}
[2025-12-09T17:12:04.138164] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.66, 'close': 8.67, 'volume': 6140.0}
[2025-12-09T17:12:04.138274] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 8.68, 'high': 8.68, 'low': 8.655, 'close': 8.655, 'volume': 3456.0}
[2025-12-09T17:12:04.138387] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 301.23, 'high': 301.23, 'low': 301.0901, 'close': 301.195, 'volume': 1510.0}
[2025-12-09T17:12:04.138541] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 358.0}
[2025-12-09T17:12:04.138670] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 301.18, 'high': 301.21, 'low': 301.09, 'close': 301.205, 'volume': 1222.0}
[2025-12-09T17:12:04.138801] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 250.0}
[2025-12-09T17:12:04.139031] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 8.655, 'high': 8.655, 'low': 8.655, 'close': 8.655, 'volume': 521.0}
[2025-12-09T17:12:04.138926] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 301.16, 'high': 301.35, 'low': 301.1, 'close': 301.23, 'volume': 4541.0}
[2025-12-09T17:12:04.139175] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.63, 'close': 8.645, 'volume': 4074.0}
[2025-12-09T17:12:04.139268] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 301.235, 'high': 301.235, 'low': 301.235, 'close': 301.235, 'volume': 247.0}
[2025-12-09T17:12:04.139404] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 301.235, 'high': 301.32, 'low': 301.16, 'close': 301.16, 'volume': 3754.0}
[2025-12-09T17:12:04.139649] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 8.645, 'high': 8.645, 'low': 8.645, 'close': 8.645, 'volume': 491.0}
[2025-12-09T17:12:04.139535] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 301.17, 'high': 301.185, 'low': 301.1011, 'close': 301.175, 'volume': 487.0}
[2025-12-09T17:12:04.139759] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 8.65, 'high': 8.65, 'low': 8.65, 'close': 8.65, 'volume': 803.0}
[2025-12-09T17:12:04.140028] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 8.655, 'high': 8.66, 'low': 8.655, 'close': 8.66, 'volume': 557.0}
[2025-12-09T17:12:04.139928] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 301.175, 'high': 301.23, 'low': 301.175, 'close': 301.23, 'volume': 269.0}
[2025-12-09T17:12:04.140275] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 8.665, 'high': 8.665, 'low': 8.665, 'close': 8.665, 'volume': 364.0}
[2025-12-09T17:12:04.140185] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 301.25, 'high': 301.44, 'low': 301.25, 'close': 301.43, 'volume': 4571.0}
[2025-12-09T17:12:04.140512] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 301.43, 'high': 301.49, 'low': 301.39, 'close': 301.39, 'volume': 1824.0}
[2025-12-09T17:12:04.140417] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.67, 'volume': 653.0}
[2025-12-09T17:12:04.140669] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 301.41, 'high': 301.59, 'low': 301.34, 'close': 301.525, 'volume': 3652.0}
[2025-12-09T17:12:04.140799] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 301.44, 'high': 301.44, 'low': 301.36, 'close': 301.4216, 'volume': 1989.0}
[2025-12-09T17:12:04.140902] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 8.675, 'high': 8.675, 'low': 8.67, 'close': 8.67, 'volume': 2021.0}
[2025-12-09T17:12:04.141044] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 301.5, 'high': 301.52, 'low': 301.47, 'close': 301.485, 'volume': 759.0}
[2025-12-09T17:12:04.141145] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 572.0}
[2025-12-09T17:12:04.141281] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 301.53, 'high': 301.88, 'low': 301.49, 'close': 301.84, 'volume': 2934.0}
[2025-12-09T17:12:04.141564] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 8.66, 'high': 8.66, 'low': 8.66, 'close': 8.66, 'volume': 267.0}
[2025-12-09T17:12:04.141699] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 8.67, 'high': 8.685, 'low': 8.67, 'close': 8.685, 'volume': 956.0}
[2025-12-09T17:12:04.141810] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 2005.0}
[2025-12-09T17:12:04.141920] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 8.685, 'high': 8.685, 'low': 8.685, 'close': 8.685, 'volume': 266.0}
[2025-12-09T17:12:04.141461] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 301.86, 'high': 302.03, 'low': 301.785, 'close': 302.03, 'volume': 2198.0}
[2025-12-09T17:12:04.142164] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 8.69, 'high': 8.69, 'low': 8.69, 'close': 8.69, 'volume': 285.0}
[2025-12-09T17:12:04.142065] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 301.9325, 'high': 301.995, 'low': 301.72, 'close': 301.72, 'volume': 1214.0}
[2025-12-09T17:12:04.142270] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 8.695, 'high': 8.6955, 'low': 8.695, 'close': 8.695, 'volume': 1110.0}
[2025-12-09T17:12:04.142534] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.695, 'close': 8.695, 'volume': 23015.0}
[2025-12-09T17:12:04.142434] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 301.89, 'high': 301.89, 'low': 301.76, 'close': 301.76, 'volume': 1059.0}
[2025-12-09T17:12:04.142799] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 8.7, 'high': 8.705, 'low': 8.7, 'close': 8.7, 'volume': 26568.0}
[2025-12-09T17:12:04.142685] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 301.84, 'high': 302.01, 'low': 301.84, 'close': 301.97, 'volume': 3182.0}
[2025-12-09T17:12:04.142927] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.695, 'close': 8.7, 'volume': 1175.0}
[2025-12-09T17:12:04.143169] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.695, 'close': 8.7, 'volume': 1093.0}
[2025-12-09T17:12:04.143070] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 301.965, 'high': 302.0075, 'low': 301.965, 'close': 301.97, 'volume': 501.0}
[2025-12-09T17:12:04.143276] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 332.0}
[2025-12-09T17:12:04.143513] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 301.94, 'high': 301.94, 'low': 301.87, 'close': 301.94, 'volume': 911.0}
[2025-12-09T17:12:04.143402] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 8.7, 'high': 8.7, 'low': 8.7, 'close': 8.7, 'volume': 2057.0}
[2025-12-09T17:12:04.143796] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 8.695, 'high': 8.7, 'low': 8.695, 'close': 8.7, 'volume': 6320.0}
[2025-12-09T17:12:04.143690] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 301.94, 'high': 302.01, 'low': 301.89, 'close': 301.945, 'volume': 1772.0}
[2025-12-09T17:12:04.144061] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 8.7, 'high': 8.725, 'low': 8.7, 'close': 8.725, 'volume': 20575.0}
[2025-12-09T17:12:04.143965] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 301.94, 'high': 301.94, 'low': 301.85, 'close': 301.85, 'volume': 1520.0}
[2025-12-09T17:12:04.144196] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 301.81, 'high': 301.85, 'low': 301.8, 'close': 301.845, 'volume': 684.0}
[2025-12-09T17:12:04.144405] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 544.0}
[2025-12-09T17:12:04.144316] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 301.845, 'high': 301.93, 'low': 301.77, 'close': 301.895, 'volume': 1659.0}
[2025-12-09T17:12:04.144516] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.715, 'close': 8.72, 'volume': 6528.0}
[2025-12-09T17:12:04.144794] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 560.0}
[2025-12-09T17:12:04.144675] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 301.87, 'high': 301.87, 'low': 301.72, 'close': 301.72, 'volume': 1905.0}
[2025-12-09T17:12:04.145056] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 2115.0}
[2025-12-09T17:12:04.144959] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 301.775, 'high': 301.79, 'low': 301.7, 'close': 301.79, 'volume': 2865.0}
[2025-12-09T17:12:04.145204] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 301.74, 'high': 301.84, 'low': 301.74, 'close': 301.79, 'volume': 2364.0}
[2025-12-09T17:12:04.145294] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 8.73, 'high': 8.74, 'low': 8.73, 'close': 8.74, 'volume': 923.0}
[2025-12-09T17:12:04.145420] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 717.0}
[2025-12-09T17:12:04.145532] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.725, 'close': 8.725, 'volume': 2763.0}
[2025-12-09T17:12:04.145674] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 301.779, 'high': 301.779, 'low': 301.75, 'close': 301.75, 'volume': 249.0}
[2025-12-09T17:12:04.145904] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.725, 'close': 8.725, 'volume': 1221.0}
[2025-12-09T17:12:04.145800] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 301.68, 'high': 301.75, 'low': 301.43, 'close': 301.43, 'volume': 2217.0}
[2025-12-09T17:12:04.146070] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 555.0}
[2025-12-09T17:12:04.146295] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 301.42, 'high': 301.42, 'low': 301.345, 'close': 301.345, 'volume': 1527.0}
[2025-12-09T17:12:04.146177] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 8.7344, 'high': 8.7344, 'low': 8.73, 'close': 8.73, 'volume': 1322.0}
[2025-12-09T17:12:04.146545] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 375.0}
[2025-12-09T17:12:04.146437] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 301.27, 'high': 301.27, 'low': 301.23, 'close': 301.23, 'volume': 1108.0}
[2025-12-09T17:12:04.146832] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 301.25, 'high': 301.36, 'low': 300.89, 'close': 301.055, 'volume': 4322.0}
[2025-12-09T17:12:04.146670] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.735, 'volume': 1515.0}
[2025-12-09T17:12:04.147075] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 300.97, 'high': 300.97, 'low': 300.97, 'close': 300.97, 'volume': 151.0}
[2025-12-09T17:12:04.146979] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 1233.0}
[2025-12-09T17:12:04.147325] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.715, 'close': 8.715, 'volume': 1459.0}
[2025-12-09T17:12:04.147219] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 300.97, 'high': 300.97, 'low': 300.97, 'close': 300.97, 'volume': 835.0}
[2025-12-09T17:12:04.147597] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 300.97, 'high': 301.06, 'low': 300.83, 'close': 300.83, 'volume': 3591.0}
[2025-12-09T17:12:04.147433] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.71, 'close': 8.71, 'volume': 1605.0}
[2025-12-09T17:12:04.147842] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 300.9, 'high': 300.97, 'low': 300.865, 'close': 300.885, 'volume': 3427.0}
[2025-12-09T17:12:04.147742] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 136.0}
[2025-12-09T17:12:04.148108] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 262.0}
[2025-12-09T17:12:04.148004] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 300.89, 'high': 301.01, 'low': 300.89, 'close': 300.94, 'volume': 1699.0}
[2025-12-09T17:12:04.148346] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 300.96, 'high': 300.965, 'low': 300.96, 'close': 300.965, 'volume': 848.0}
[2025-12-09T17:12:04.148242] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.71, 'close': 8.715, 'volume': 920.0}
[2025-12-09T17:12:04.148494] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 301.04, 'high': 301.17, 'low': 301.04, 'close': 301.17, 'volume': 2976.0}
[2025-12-09T17:12:04.148612] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 8.7142, 'high': 8.715, 'low': 8.7142, 'close': 8.715, 'volume': 3076.0}
[2025-12-09T17:12:04.148754] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 301.225, 'high': 301.25, 'low': 301.18, 'close': 301.18, 'volume': 1696.0}
[2025-12-09T17:12:04.148882] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 704.0}
[2025-12-09T17:12:04.149120] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 8.725, 'high': 8.73, 'low': 8.72, 'close': 8.72, 'volume': 3672.0}
[2025-12-09T17:12:04.148996] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 301.15, 'high': 301.15, 'low': 300.86, 'close': 300.86, 'volume': 2403.0}
[2025-12-09T17:12:04.149231] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 353.0}
[2025-12-09T17:12:04.149361] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 8.72, 'high': 8.72, 'low': 8.72, 'close': 8.72, 'volume': 502.0}
[2025-12-09T17:12:04.149471] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 311.0}
[2025-12-09T17:12:04.149599] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 1870.0}
[2025-12-09T17:12:04.149832] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 497.0}
[2025-12-09T17:12:04.149937] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.705, 'close': 8.705, 'volume': 2353.0}
[2025-12-09T17:12:04.149709] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 300.8, 'high': 300.9, 'low': 300.63, 'close': 300.67, 'volume': 3348.0}
[2025-12-09T17:12:04.150063] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 8.705, 'high': 8.705, 'low': 8.705, 'close': 8.705, 'volume': 321.0}
[2025-12-09T17:12:04.150191] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 300.62, 'high': 300.66, 'low': 300.525, 'close': 300.525, 'volume': 2156.0}
[2025-12-09T17:12:04.150319] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 8.71, 'high': 8.71, 'low': 8.71, 'close': 8.71, 'volume': 1882.0}
[2025-12-09T17:12:04.150435] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 300.56, 'high': 300.56, 'low': 300.4733, 'close': 300.555, 'volume': 662.0}
[2025-12-09T17:12:04.150545] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 8.7155, 'high': 8.7155, 'low': 8.7155, 'close': 8.7155, 'volume': 504.0}
[2025-12-09T17:12:04.150700] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 547.0}
[2025-12-09T17:12:04.150827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 300.55, 'high': 300.55, 'low': 300.46, 'close': 300.465, 'volume': 778.0}
[2025-12-09T17:12:04.150951] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 129.0}
[2025-12-09T17:12:04.151217] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 300.545, 'high': 300.745, 'low': 300.545, 'close': 300.64, 'volume': 4336.0}
[2025-12-09T17:12:04.151089] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 8.715, 'high': 8.715, 'low': 8.715, 'close': 8.715, 'volume': 108.0}
[2025-12-09T17:12:04.151378] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 8.715, 'high': 8.73, 'low': 8.715, 'close': 8.73, 'volume': 1634.0}
[2025-12-09T17:12:04.151498] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 300.63, 'high': 300.685, 'low': 300.47, 'close': 300.62, 'volume': 2583.0}
[2025-12-09T17:12:04.151766] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.73, 'close': 8.73, 'volume': 720.0}
[2025-12-09T17:12:04.151650] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 300.62, 'high': 300.81, 'low': 300.62, 'close': 300.81, 'volume': 2477.0}
[2025-12-09T17:12:04.151999] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 8.73, 'high': 8.73, 'low': 8.73, 'close': 8.73, 'volume': 2261.0}
[2025-12-09T17:12:04.151898] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 300.79, 'high': 300.805, 'low': 300.72, 'close': 300.73, 'volume': 1367.0}
[2025-12-09T17:12:04.152138] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 8.725, 'high': 8.725, 'low': 8.725, 'close': 8.725, 'volume': 349.0}
[2025-12-09T17:12:04.152256] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 300.65, 'high': 300.735, 'low': 300.63, 'close': 300.65, 'volume': 1033.0}
[2025-12-09T17:12:04.152369] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 8.725, 'high': 8.7252, 'low': 8.725, 'close': 8.725, 'volume': 1024.0}
[2025-12-09T17:12:04.152641] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 8.73, 'high': 8.735, 'low': 8.73, 'close': 8.735, 'volume': 5307.0}
[2025-12-09T17:12:04.152523] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 300.64, 'high': 300.66, 'low': 300.63, 'close': 300.63, 'volume': 1717.0}
[2025-12-09T17:12:04.152748] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 204.0}
[2025-12-09T17:12:04.152894] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 239.0}
[2025-12-09T17:12:04.153118] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 222.0}
[2025-12-09T17:12:04.153025] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 300.595, 'high': 300.659, 'low': 300.55, 'close': 300.659, 'volume': 1451.0}
[2025-12-09T17:12:04.153266] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 8.735, 'high': 8.745, 'low': 8.735, 'close': 8.74, 'volume': 1363.0}
[2025-12-09T17:12:04.153386] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 300.58, 'high': 300.6, 'low': 300.54, 'close': 300.6, 'volume': 361.0}
[2025-12-09T17:12:04.153508] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.74, 'close': 8.74, 'volume': 127.0}
[2025-12-09T17:12:04.153684] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 300.6, 'high': 300.61, 'low': 300.54, 'close': 300.54, 'volume': 979.0}
[2025-12-09T17:12:04.153781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 323.0}
[2025-12-09T17:12:04.154023] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 8.735, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 1611.0}
[2025-12-09T17:12:04.153909] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 300.6, 'high': 300.62, 'low': 300.54, 'close': 300.54, 'volume': 523.0}
[2025-12-09T17:12:04.154155] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 300.54, 'high': 300.6, 'low': 300.54, 'close': 300.54, 'volume': 2241.0}
[2025-12-09T17:12:04.154373] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 8.75, 'high': 8.765, 'low': 8.75, 'close': 8.76, 'volume': 8994.0}
[2025-12-09T17:12:04.154273] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 300.58, 'high': 300.625, 'low': 300.17, 'close': 300.22, 'volume': 3719.0}
[2025-12-09T17:12:04.154628] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 300.18, 'high': 300.315, 'low': 300.18, 'close': 300.23, 'volume': 1482.0}
[2025-12-09T17:12:04.154486] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 210.0}
[2025-12-09T17:12:04.154902] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 2185.0}
[2025-12-09T17:12:04.154782] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 300.24, 'high': 300.385, 'low': 300.11, 'close': 300.24, 'volume': 3006.0}
[2025-12-09T17:12:04.155040] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 222.0}
[2025-12-09T17:12:04.155160] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 300.3, 'high': 300.34, 'low': 300.23, 'close': 300.265, 'volume': 2184.0}
[2025-12-09T17:12:04.155313] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 300.265, 'high': 300.3, 'low': 300.19, 'close': 300.19, 'volume': 1665.0}
[2025-12-09T17:12:04.155432] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.7656, 'volume': 881.0}
[2025-12-09T17:12:04.155563] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 300.22, 'high': 300.31, 'low': 300.11, 'close': 300.12, 'volume': 6420.0}
[2025-12-09T17:12:04.155675] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 2630.0}
[2025-12-09T17:12:04.155805] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 300.155, 'high': 300.2, 'low': 300.06, 'close': 300.06, 'volume': 2569.0}
[2025-12-09T17:12:04.155910] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 293.0}
[2025-12-09T17:12:04.156050] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 232.0}
[2025-12-09T17:12:04.156304] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 8.75, 'high': 8.75, 'low': 8.75, 'close': 8.75, 'volume': 2036.0}
[2025-12-09T17:12:04.156196] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 300.05, 'high': 300.18, 'low': 300.04, 'close': 300.045, 'volume': 3582.0}
[2025-12-09T17:12:04.156445] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 300.125, 'high': 300.19, 'low': 300.1, 'close': 300.14, 'volume': 2027.0}
[2025-12-09T17:12:04.156587] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.745, 'close': 8.745, 'volume': 800.0}
[2025-12-09T17:12:04.156867] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 8.745, 'high': 8.745, 'low': 8.74, 'close': 8.74, 'volume': 329.0}
[2025-12-09T17:12:04.157119] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 8.74, 'high': 8.74, 'low': 8.735, 'close': 8.74, 'volume': 3289.0}
[2025-12-09T17:12:04.157230] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 8.735, 'high': 8.735, 'low': 8.735, 'close': 8.735, 'volume': 376.0}
[2025-12-09T17:12:04.157337] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 8.735, 'high': 8.76, 'low': 8.735, 'close': 8.76, 'volume': 2408.0}
[2025-12-09T17:12:04.156998] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 300.1, 'high': 300.14, 'low': 299.93, 'close': 300.1175, 'volume': 7346.0}
[2025-12-09T17:12:04.157506] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 300.14, 'high': 300.18, 'low': 300.1, 'close': 300.1, 'volume': 2974.0}
[2025-12-09T17:12:04.157658] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 348.0}
[2025-12-09T17:12:04.157927] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 8.755, 'high': 8.77, 'low': 8.755, 'close': 8.77, 'volume': 1599.0}
[2025-12-09T17:12:04.158031] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 8.765, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 542.0}
[2025-12-09T17:12:04.157808] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 300.1, 'high': 300.28, 'low': 300.09, 'close': 300.2575, 'volume': 1905.0}
[2025-12-09T17:12:04.158177] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 504.0}
[2025-12-09T17:12:04.158417] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 138.0}
[2025-12-09T17:12:04.158315] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 300.255, 'high': 300.255, 'low': 300.06, 'close': 300.06, 'volume': 2522.0}
[2025-12-09T17:12:04.158795] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 300.06, 'high': 300.29, 'low': 300.06, 'close': 300.24, 'volume': 2021.0}
[2025-12-09T17:12:04.158901] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 3728.0}
[2025-12-09T17:12:04.159045] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 300.235, 'high': 300.46, 'low': 300.18, 'close': 300.36, 'volume': 3392.0}
[2025-12-09T17:12:04.159168] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 300.41, 'high': 300.43, 'low': 300.27, 'close': 300.27, 'volume': 2085.0}
[2025-12-09T17:12:04.159398] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 300.27, 'high': 300.31, 'low': 300.19, 'close': 300.25, 'volume': 2363.0}
[2025-12-09T17:12:04.159300] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 8.756, 'high': 8.76, 'low': 8.756, 'close': 8.76, 'volume': 821.0}
[2025-12-09T17:12:04.159650] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 553.0}
[2025-12-09T17:12:04.159516] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 300.29, 'high': 300.3725, 'low': 300.29, 'close': 300.3725, 'volume': 1634.0}
[2025-12-09T17:12:04.159781] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 259.0}
[2025-12-09T17:12:04.159902] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 300.36, 'high': 300.415, 'low': 300.36, 'close': 300.41, 'volume': 819.0}
[2025-12-09T17:12:04.160025] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 5094.0}
[2025-12-09T17:12:04.160143] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 300.41, 'high': 300.48, 'low': 300.41, 'close': 300.48, 'volume': 1098.0}
[2025-12-09T17:12:04.160260] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 300.55, 'high': 300.7, 'low': 300.55, 'close': 300.655, 'volume': 2304.0}
[2025-12-09T17:12:04.160352] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.76, 'close': 8.76, 'volume': 4703.0}
[2025-12-09T17:12:04.160477] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 300.65, 'high': 300.69, 'low': 300.65, 'close': 300.69, 'volume': 1028.0}
[2025-12-09T17:12:04.160605] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 311.0}
[2025-12-09T17:12:04.160734] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 247.0}
[2025-12-09T17:12:04.160953] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 312.0}
[2025-12-09T17:12:04.160863] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 300.69, 'high': 300.71, 'low': 300.615, 'close': 300.615, 'volume': 1571.0}
[2025-12-09T17:12:04.161084] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 300.59, 'high': 300.59, 'low': 300.47, 'close': 300.515, 'volume': 1089.0}
[2025-12-09T17:12:04.161209] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 8.7576, 'high': 8.7576, 'low': 8.7576, 'close': 8.7576, 'volume': 773.0}
[2025-12-09T17:12:04.161433] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 300.515, 'high': 300.535, 'low': 300.45, 'close': 300.45, 'volume': 1817.0}
[2025-12-09T17:12:04.161317] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 887.0}
[2025-12-09T17:12:04.161587] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 8.755, 'high': 8.755, 'low': 8.755, 'close': 8.755, 'volume': 213.0}
[2025-12-09T17:12:04.161702] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 8.755, 'high': 8.765, 'low': 8.755, 'close': 8.765, 'volume': 439.0}
[2025-12-09T17:12:04.161914] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 300.42, 'high': 300.55, 'low': 300.42, 'close': 300.54, 'volume': 1704.0}
[2025-12-09T17:12:04.161812] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 200.0}
[2025-12-09T17:12:04.162030] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 300.54, 'high': 300.56, 'low': 300.49, 'close': 300.55, 'volume': 679.0}
[2025-12-09T17:12:04.162159] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 8.765, 'high': 8.78, 'low': 8.765, 'close': 8.78, 'volume': 1694.0}
[2025-12-09T17:12:04.162401] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 300.5, 'high': 300.57, 'low': 300.5, 'close': 300.565, 'volume': 1038.0}
[2025-12-09T17:12:04.162286] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 8.7713, 'high': 8.7713, 'low': 8.7713, 'close': 8.7713, 'volume': 773.0}
[2025-12-09T17:12:04.162659] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 300.565, 'high': 300.59, 'low': 300.065, 'close': 300.065, 'volume': 4035.0}
[2025-12-09T17:12:04.162776] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 300.06, 'high': 300.13, 'low': 300.06, 'close': 300.08, 'volume': 1087.0}
[2025-12-09T17:12:04.162550] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 438.0}
[2025-12-09T17:12:04.163013] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 300.07, 'high': 300.24, 'low': 300.07, 'close': 300.15, 'volume': 4653.0}
[2025-12-09T17:12:04.162920] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 8.785, 'high': 8.805, 'low': 8.785, 'close': 8.8, 'volume': 3986.0}
[2025-12-09T17:12:04.163281] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 8.795, 'high': 8.81, 'low': 8.795, 'close': 8.81, 'volume': 1075.0}
[2025-12-09T17:12:04.163178] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 300.13, 'high': 300.33, 'low': 300.12, 'close': 300.225, 'volume': 2314.0}
[2025-12-09T17:12:04.163395] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 8.805, 'high': 8.81, 'low': 8.805, 'close': 8.81, 'volume': 776.0}
[2025-12-09T17:12:04.163522] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.79, 'close': 8.79, 'volume': 3162.0}
[2025-12-09T17:12:04.163656] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 300.28, 'high': 300.365, 'low': 300.235, 'close': 300.365, 'volume': 3188.0}
[2025-12-09T17:12:04.163894] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.775, 'close': 8.78, 'volume': 6641.0}
[2025-12-09T17:12:04.164000] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 877.0}
[2025-12-09T17:12:04.163794] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 300.32, 'high': 300.38, 'low': 300.305, 'close': 300.3375, 'volume': 2262.0}
[2025-12-09T17:12:04.164107] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.775, 'close': 8.775, 'volume': 1214.0}
[2025-12-09T17:12:04.164360] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 995.0}
[2025-12-09T17:12:04.164463] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 3162.0}
[2025-12-09T17:12:04.164250] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 300.25, 'high': 300.305, 'low': 300.25, 'close': 300.27, 'volume': 590.0}
[2025-12-09T17:12:04.164660] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 300.3799, 'high': 300.3799, 'low': 300.02, 'close': 300.035, 'volume': 4190.0}
[2025-12-09T17:12:04.164784] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 376.0}
[2025-12-09T17:12:04.164918] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 299.995, 'high': 300.1275, 'low': 299.995, 'close': 300.06, 'volume': 2728.0}
[2025-12-09T17:12:04.165040] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 402.0}
[2025-12-09T17:12:04.165183] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 300.04, 'high': 300.04, 'low': 300.03, 'close': 300.03, 'volume': 501.0}
[2025-12-09T17:12:04.165313] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.775, 'close': 8.78, 'volume': 2037.0}
[2025-12-09T17:12:04.165567] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 646.0}
[2025-12-09T17:12:04.165466] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 300.03, 'high': 300.15, 'low': 299.97, 'close': 299.9901, 'volume': 3821.0}
[2025-12-09T17:12:04.165827] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 300.12, 'high': 300.13, 'low': 300.0, 'close': 300.13, 'volume': 865.0}
[2025-12-09T17:12:04.165722] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.78, 'close': 8.79, 'volume': 1448.0}
[2025-12-09T17:12:04.165964] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 300.13, 'high': 300.36, 'low': 300.13, 'close': 300.285, 'volume': 7079.0}
[2025-12-09T17:12:04.166069] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 114.0}
[2025-12-09T17:12:04.166309] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 300.27, 'high': 300.29, 'low': 300.24, 'close': 300.27, 'volume': 1582.0}
[2025-12-09T17:12:04.166207] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 122.0}
[2025-12-09T17:12:04.166452] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 1199.0}
[2025-12-09T17:12:04.166546] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 300.24, 'high': 300.25, 'low': 300.19, 'close': 300.205, 'volume': 3497.0}
[2025-12-09T17:12:04.166828] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 101.0}
[2025-12-09T17:12:04.166705] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 300.25, 'high': 300.3, 'low': 300.165, 'close': 300.165, 'volume': 3426.0}
[2025-12-09T17:12:04.167073] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 340.0}
[2025-12-09T17:12:04.166975] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 300.16, 'high': 300.16, 'low': 300.11, 'close': 300.16, 'volume': 1807.0}
[2025-12-09T17:12:04.167324] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 581.0}
[2025-12-09T17:12:04.167222] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 300.16, 'high': 300.275, 'low': 300.16, 'close': 300.256, 'volume': 2086.0}
[2025-12-09T17:12:04.167480] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 300.285, 'high': 300.57, 'low': 300.23, 'close': 300.57, 'volume': 4902.0}
[2025-12-09T17:12:04.167625] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.775, 'close': 8.775, 'volume': 2845.0}
[2025-12-09T17:12:04.167744] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 300.56, 'high': 300.625, 'low': 300.51, 'close': 300.515, 'volume': 3247.0}
[2025-12-09T17:12:04.167961] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 8.7758, 'high': 8.7758, 'low': 8.77, 'close': 8.77, 'volume': 779.0}
[2025-12-09T17:12:04.168070] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.77, 'close': 8.77, 'volume': 472.0}
[2025-12-09T17:12:04.167863] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 300.51, 'high': 300.51, 'low': 300.28, 'close': 300.28, 'volume': 2360.0}
[2025-12-09T17:12:04.168214] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 300.18, 'high': 300.2667, 'low': 300.18, 'close': 300.186, 'volume': 577.0}
[2025-12-09T17:12:04.168505] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 300.24, 'high': 300.24, 'low': 300.11, 'close': 300.11, 'volume': 1628.0}
[2025-12-09T17:12:04.168743] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 300.1757, 'high': 300.1757, 'low': 300.05, 'close': 300.05, 'volume': 2414.0}
[2025-12-09T17:12:04.168634] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 206.0}
[2025-12-09T17:12:04.168979] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 300.05, 'high': 300.31, 'low': 300.04, 'close': 300.245, 'volume': 5447.0}
[2025-12-09T17:12:04.168885] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 8.7722, 'high': 8.775, 'low': 8.7722, 'close': 8.775, 'volume': 3412.0}
[2025-12-09T17:12:04.169230] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.7735, 'close': 8.775, 'volume': 1199.0}
[2025-12-09T17:12:04.169130] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 300.32, 'high': 300.32, 'low': 300.23, 'close': 300.265, 'volume': 3112.0}
[2025-12-09T17:12:04.169506] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.7745, 'close': 8.78, 'volume': 2069.0}
[2025-12-09T17:12:04.169637] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 8.775, 'high': 8.7755, 'low': 8.7701, 'close': 8.7755, 'volume': 1960.0}
[2025-12-09T17:12:04.169745] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.775, 'close': 8.775, 'volume': 963.0}
[2025-12-09T17:12:04.169989] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 1259.0}
[2025-12-09T17:12:04.169886] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 300.265, 'high': 300.265, 'low': 300.15, 'close': 300.15, 'volume': 1910.0}
[2025-12-09T17:12:04.170101] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.775, 'close': 8.78, 'volume': 441.0}
[2025-12-09T17:12:04.170332] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 300.14, 'high': 300.245, 'low': 299.99, 'close': 300.2, 'volume': 4902.0}
[2025-12-09T17:12:04.170227] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 473.0}
[2025-12-09T17:12:04.170481] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 300.2, 'high': 300.205, 'low': 300.1, 'close': 300.1, 'volume': 1178.0}
[2025-12-09T17:12:04.170773] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.775, 'close': 8.78, 'volume': 2176.0}
[2025-12-09T17:12:04.170925] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 300.13, 'high': 300.3, 'low': 300.095, 'close': 300.095, 'volume': 4325.0}
[2025-12-09T17:12:04.171022] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 469.0}
[2025-12-09T17:12:04.171149] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 300.115, 'high': 300.22, 'low': 300.115, 'close': 300.16, 'volume': 2733.0}
[2025-12-09T17:12:04.171371] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 434.0}
[2025-12-09T17:12:04.171281] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 300.185, 'high': 300.19, 'low': 300.11, 'close': 300.19, 'volume': 905.0}
[2025-12-09T17:12:04.171670] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 300.2, 'high': 300.2, 'low': 300.04, 'close': 300.07, 'volume': 5347.0}
[2025-12-09T17:12:04.171880] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.79, 'close': 8.79, 'volume': 287.0}
[2025-12-09T17:12:04.171791] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 300.06, 'high': 300.29, 'low': 300.06, 'close': 300.26, 'volume': 3500.0}
[2025-12-09T17:12:04.171995] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 715.0}
[2025-12-09T17:12:04.172239] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 813.0}
[2025-12-09T17:12:04.172108] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 300.27, 'high': 300.535, 'low': 300.27, 'close': 300.535, 'volume': 2031.0}
[2025-12-09T17:12:04.172377] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 300.51, 'high': 300.57, 'low': 300.49, 'close': 300.5, 'volume': 2408.0}
[2025-12-09T17:12:04.172477] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 4975.0}
[2025-12-09T17:12:04.172635] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 300.51, 'high': 300.585, 'low': 300.43, 'close': 300.575, 'volume': 4810.0}
[2025-12-09T17:12:04.172856] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 2073.0}
[2025-12-09T17:12:04.172962] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 719.0}
[2025-12-09T17:12:04.172766] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 300.69, 'high': 300.69, 'low': 300.565, 'close': 300.565, 'volume': 4526.0}
[2025-12-09T17:12:04.173127] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 300.47, 'high': 300.7, 'low': 300.47, 'close': 300.69, 'volume': 3432.0}
[2025-12-09T17:12:04.173235] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.77, 'volume': 1318.0}
[2025-12-09T17:12:04.173471] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 1148.0}
[2025-12-09T17:12:04.173383] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 300.64, 'high': 300.64, 'low': 300.21, 'close': 300.23, 'volume': 7250.0}
[2025-12-09T17:12:04.173582] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.77, 'volume': 2056.0}
[2025-12-09T17:12:04.173847] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 8.77, 'high': 8.81, 'low': 8.77, 'close': 8.805, 'volume': 23986.0}
[2025-12-09T17:12:04.173957] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 300.275, 'high': 300.44, 'low': 300.275, 'close': 300.43, 'volume': 3826.0}
[2025-12-09T17:12:04.174201] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 2149.0}
[2025-12-09T17:12:04.174102] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 300.36, 'high': 300.45, 'low': 300.34, 'close': 300.345, 'volume': 3397.0}
[2025-12-09T17:12:04.174639] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 300.3282, 'high': 300.34, 'low': 300.23, 'close': 300.23, 'volume': 1873.0}
[2025-12-09T17:12:04.174347] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 125.0}
[2025-12-09T17:12:04.174794] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 300.3752, 'high': 300.3752, 'low': 300.24, 'close': 300.325, 'volume': 3493.0}
[2025-12-09T17:12:04.175045] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 300.36, 'high': 300.39, 'low': 300.25, 'close': 300.32, 'volume': 2406.0}
[2025-12-09T17:12:04.174917] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.805, 'close': 8.805, 'volume': 410.0}
[2025-12-09T17:12:04.175164] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 300.32, 'high': 300.3699, 'low': 300.21, 'close': 300.22, 'volume': 5009.0}
[2025-12-09T17:12:04.175281] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.79, 'volume': 4393.0}
[2025-12-09T17:12:04.175530] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 300.22, 'high': 300.33, 'low': 300.21, 'close': 300.27, 'volume': 5467.0}
[2025-12-09T17:12:04.175420] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 8.8, 'high': 8.805, 'low': 8.8, 'close': 8.805, 'volume': 1561.0}
[2025-12-09T17:12:04.176029] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.81, 'close': 8.81, 'volume': 1103.0}
[2025-12-09T17:12:04.175929] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 300.31, 'high': 300.64, 'low': 300.31, 'close': 300.44, 'volume': 15143.0}
[2025-12-09T17:12:04.176266] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8099, 'close': 8.8099, 'volume': 9049.0}
[2025-12-09T17:12:04.176173] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 300.44, 'high': 300.52, 'low': 300.41, 'close': 300.46, 'volume': 5989.0}
[2025-12-09T17:12:04.176498] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 300.41, 'high': 300.46, 'low': 300.32, 'close': 300.395, 'volume': 4993.0}
[2025-12-09T17:12:04.176655] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 300.395, 'high': 300.62, 'low': 300.23, 'close': 300.275, 'volume': 11470.0}
[2025-12-09T17:12:04.176407] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 8.81, 'high': 8.82, 'low': 8.81, 'close': 8.815, 'volume': 4659.0}
[2025-12-09T17:12:04.176792] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 300.32, 'high': 301.11, 'low': 300.31, 'close': 301.07, 'volume': 17611.0}
[2025-12-09T17:12:04.176905] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 8.815, 'high': 8.815, 'low': 8.805, 'close': 8.805, 'volume': 1956.0}
[2025-12-09T17:12:04.177036] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 8.805, 'high': 8.805, 'low': 8.8, 'close': 8.8, 'volume': 1916.0}
[2025-12-09T17:12:04.177166] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 301.25, 'high': 301.62, 'low': 300.64, 'close': 300.71, 'volume': 20805.0}
[2025-12-09T17:12:04.177258] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 8.79, 'high': 8.79, 'low': 8.765, 'close': 8.77, 'volume': 6516.0}
[2025-12-09T17:12:04.177398] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 300.775, 'high': 300.86, 'low': 300.64, 'close': 300.71, 'volume': 19611.0}
[2025-12-09T17:12:04.177641] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 300.72, 'high': 300.79, 'low': 300.62, 'close': 300.77, 'volume': 29850.0}
[2025-12-09T17:12:04.177526] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.77, 'close': 8.77, 'volume': 160.0}
[2025-12-09T17:12:04.177782] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 8.765, 'high': 8.78, 'low': 8.765, 'close': 8.78, 'volume': 2702.0}
[2025-12-09T17:12:04.177876] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 300.76, 'high': 300.78, 'low': 300.67, 'close': 300.71, 'volume': 31581.0}
[2025-12-09T17:12:04.178116] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 370.0}
[2025-12-09T17:12:04.178018] [DEBUG] [ORCH      ] ADSK: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 300.71, 'high': 300.76, 'low': 300.56, 'close': 300.74, 'volume': 45778.0}
[2025-12-09T17:12:04.178222] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 8.775, 'high': 8.78, 'low': 8.77, 'close': 8.77, 'volume': 2294.0}
[2025-12-09T17:12:04.178306] [INFO ] [ORCH      ] ADSK: Adding 390 new records, updating 0 existing records.
[2025-12-09T17:12:04.178438] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 996.0}
[2025-12-09T17:12:04.179067] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 8.77, 'high': 8.785, 'low': 8.77, 'close': 8.785, 'volume': 5193.0}
[2025-12-09T17:12:04.179164] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 8.78, 'high': 8.7801, 'low': 8.775, 'close': 8.775, 'volume': 4983.0}
[2025-12-09T17:12:04.179327] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 539.0}
[2025-12-09T17:12:04.179730] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 550.0}
[2025-12-09T17:12:04.179893] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 332.0}
[2025-12-09T17:12:04.180084] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 784.0}
[2025-12-09T17:12:04.180216] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 8.77, 'high': 8.77, 'low': 8.765, 'close': 8.765, 'volume': 4129.0}
[2025-12-09T17:12:04.180330] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 943.0}
[2025-12-09T17:12:04.180425] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 477.0}
[2025-12-09T17:12:04.180519] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.765, 'close': 8.765, 'volume': 146.0}
[2025-12-09T17:12:04.180640] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 508.0}
[2025-12-09T17:12:04.181332] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 8.765, 'high': 8.765, 'low': 8.76, 'close': 8.765, 'volume': 807.0}
[2025-12-09T17:12:04.182350] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 1875.0}
[2025-12-09T17:12:04.182791] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 8.76, 'high': 8.76, 'low': 8.76, 'close': 8.76, 'volume': 206.0}
[2025-12-09T17:12:04.182888] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 8.76, 'high': 8.77, 'low': 8.76, 'close': 8.77, 'volume': 2430.0}
[2025-12-09T17:12:04.182983] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 882.0}
[2025-12-09T17:12:04.183078] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.78, 'close': 8.78, 'volume': 2493.0}
[2025-12-09T17:12:04.183175] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 384.0}
[2025-12-09T17:12:04.183429] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 718.0}
[2025-12-09T17:12:04.183705] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 8.78, 'high': 8.78, 'low': 8.7718, 'close': 8.7718, 'volume': 3496.0}
[2025-12-09T17:12:04.183898] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 430.0}
[2025-12-09T17:12:04.184037] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 386.0}
[2025-12-09T17:12:04.184172] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 8.77, 'high': 8.775, 'low': 8.77, 'close': 8.775, 'volume': 385.0}
[2025-12-09T17:12:04.184294] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 8.78, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 2199.0}
[2025-12-09T17:12:04.184425] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.78, 'volume': 1962.0}
[2025-12-09T17:12:04.184690] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 465.0}
[2025-12-09T17:12:04.184790] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 8.785, 'high': 8.7901, 'low': 8.78, 'close': 8.78, 'volume': 8967.0}
[2025-12-09T17:12:04.184885] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 8.78, 'high': 8.7801, 'low': 8.78, 'close': 8.78, 'volume': 2779.0}
[2025-12-09T17:12:04.184979] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.775, 'close': 8.775, 'volume': 369.0}
[2025-12-09T17:12:04.185074] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 8.78, 'high': 8.7801, 'low': 8.78, 'close': 8.78, 'volume': 1891.0}
[2025-12-09T17:12:04.185169] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 8.7734, 'high': 8.78, 'low': 8.7734, 'close': 8.78, 'volume': 2410.0}
[2025-12-09T17:12:04.185262] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 8.7807, 'high': 8.7807, 'low': 8.7807, 'close': 8.7807, 'volume': 245.0}
[2025-12-09T17:12:04.185356] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.79, 'volume': 970.0}
[2025-12-09T17:12:04.185449] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.775, 'close': 8.775, 'volume': 5791.0}
[2025-12-09T17:12:04.185542] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 8.775, 'high': 8.775, 'low': 8.745, 'close': 8.77, 'volume': 35563.0}
[2025-12-09T17:12:04.185676] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 8.78, 'high': 8.8, 'low': 8.78, 'close': 8.8, 'volume': 1756.0}
[2025-12-09T17:12:04.185774] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 297.0}
[2025-12-09T17:12:04.185909] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.795, 'close': 8.8, 'volume': 647.0}
[2025-12-09T17:12:04.186048] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 8.791, 'high': 8.791, 'low': 8.791, 'close': 8.791, 'volume': 101.0}
[2025-12-09T17:12:04.186198] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 399.0}
[2025-12-09T17:12:04.186452] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 517.0}
[2025-12-09T17:12:04.186758] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.795, 'close': 8.795, 'volume': 420.0}
[2025-12-09T17:12:04.186879] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.785, 'close': 8.785, 'volume': 8164.0}
[2025-12-09T17:12:04.186975] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.781, 'close': 8.781, 'volume': 527.0}
[2025-12-09T17:12:04.187069] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.781, 'close': 8.781, 'volume': 243.0}
[2025-12-09T17:12:04.187303] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 961.0}
[2025-12-09T17:12:04.187403] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.785, 'close': 8.785, 'volume': 560.0}
[2025-12-09T17:12:04.187528] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.78, 'volume': 392.0}
[2025-12-09T17:12:04.187644] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 8.785, 'high': 8.785, 'low': 8.78, 'close': 8.785, 'volume': 764.0}
[2025-12-09T17:12:04.187740] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 8.785, 'high': 8.805, 'low': 8.78, 'close': 8.805, 'volume': 4708.0}
[2025-12-09T17:12:04.187835] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 8.805, 'high': 8.81, 'low': 8.805, 'close': 8.81, 'volume': 440.0}
[2025-12-09T17:12:04.187930] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.805, 'close': 8.805, 'volume': 5844.0}
[2025-12-09T17:12:04.188023] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 8.81, 'high': 8.81, 'low': 8.8, 'close': 8.8, 'volume': 1817.0}
[2025-12-09T17:12:04.188118] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 8.81, 'high': 8.815, 'low': 8.81, 'close': 8.815, 'volume': 2060.0}
[2025-12-09T17:12:04.188212] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 8.815, 'high': 8.82, 'low': 8.815, 'close': 8.82, 'volume': 666.0}
[2025-12-09T17:12:04.188308] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 8.82, 'high': 8.8254, 'low': 8.815, 'close': 8.8254, 'volume': 3765.0}
[2025-12-09T17:12:04.188403] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 8.83, 'high': 8.84, 'low': 8.83, 'close': 8.84, 'volume': 1900.0}
[2025-12-09T17:12:04.188510] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 8.84, 'high': 8.845, 'low': 8.83, 'close': 8.83, 'volume': 12058.0}
[2025-12-09T17:12:04.188630] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 8.825, 'high': 8.825, 'low': 8.81, 'close': 8.81, 'volume': 3543.0}
[2025-12-09T17:12:04.188729] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.7948, 'close': 8.795, 'volume': 1992.0}
[2025-12-09T17:12:04.188891] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 681.0}
[2025-12-09T17:12:04.189204] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 858.0}
[2025-12-09T17:12:04.189396] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 8.795, 'high': 8.7999, 'low': 8.795, 'close': 8.7999, 'volume': 741.0}
[2025-12-09T17:12:04.189596] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 1168.0}
[2025-12-09T17:12:04.189749] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 8.8, 'high': 8.815, 'low': 8.795, 'close': 8.795, 'volume': 26894.0}
[2025-12-09T17:12:04.189845] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 8.79, 'high': 8.795, 'low': 8.7823, 'close': 8.795, 'volume': 5868.0}
[2025-12-09T17:12:04.189939] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 8.8, 'high': 8.8, 'low': 8.79, 'close': 8.795, 'volume': 1098.0}
[2025-12-09T17:12:04.190035] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 8.795, 'high': 8.8, 'low': 8.79, 'close': 8.795, 'volume': 8148.0}
[2025-12-09T17:12:04.190128] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.795, 'close': 8.795, 'volume': 2391.0}
[2025-12-09T17:12:04.190235] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 8.795, 'high': 8.795, 'low': 8.785, 'close': 8.785, 'volume': 17415.0}
[2025-12-09T17:12:04.190413] [INFO ] [ORCH      ] ADSK: Combined dataset has 106930 total records.
[2025-12-09T17:12:04.190340] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 8.785, 'high': 8.79, 'low': 8.785, 'close': 8.785, 'volume': 3389.0}
[2025-12-09T17:12:04.190662] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 8.785, 'high': 8.8, 'low': 8.785, 'close': 8.8, 'volume': 12040.0}
[2025-12-09T17:12:04.190762] [DEBUG] [ORCH      ] ADTN: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 8.795, 'high': 8.805, 'low': 8.79, 'close': 8.795, 'volume': 33638.0}
[2025-12-09T17:12:04.249772] [INFO ] [ORCH      ] ADTN: Adding 302 new records, updating 0 existing records.
[2025-12-09T17:12:04.396834] [INFO ] [REMOTE    ] ADTX: Fetching primary data for 2025-12.
[2025-12-09T17:12:04.403810] [INFO ] [VALIDATOR ] ADSK: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:04.451688] [INFO ] [ORCH      ] ADTN: Combined dataset has 89035 total records.
[2025-12-09T17:12:04.506330] [INFO ] [REMOTE    ] ADUS: Incremental fetch complete for 2025-12 (0.51 seconds).
[2025-12-09T17:12:04.568934] [DEBUG] [ORCH      ] ADUS: Retrieved 327 records for 2025-12.
[2025-12-09T17:12:04.755688] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 111.88, 'high': 111.88, 'low': 110.84, 'close': 111.62, 'volume': 2590.0}
[2025-12-09T17:12:04.783018] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 111.95, 'high': 111.95, 'low': 111.95, 'close': 111.95, 'volume': 377.0}
[2025-12-09T17:12:04.830720] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 111.9, 'high': 111.9, 'low': 111.9, 'close': 111.9, 'volume': 309.0}
[2025-12-09T17:12:04.841193] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 112.19, 'high': 112.19, 'low': 112.19, 'close': 112.19, 'volume': 347.0}
[2025-12-09T17:12:04.855961] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 111.785, 'high': 111.92, 'low': 111.74, 'close': 111.78, 'volume': 8043.0}
[2025-12-09T17:12:04.887402] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 111.74, 'high': 112.01, 'low': 111.74, 'close': 111.8, 'volume': 1556.0}
[2025-12-09T17:12:04.893032] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 111.68, 'high': 111.81, 'low': 111.68, 'close': 111.81, 'volume': 643.0}
[2025-12-09T17:12:04.939027] [INFO ] [VALIDATOR ] ADTN: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:04.947122] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 112.0, 'high': 112.0, 'low': 112.0, 'close': 112.0, 'volume': 342.0}
[2025-12-09T17:12:05.006162] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 111.7853, 'high': 111.7853, 'low': 111.61, 'close': 111.61, 'volume': 1968.0}
[2025-12-09T17:12:05.045803] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 111.65, 'high': 111.65, 'low': 111.65, 'close': 111.65, 'volume': 293.0}
[2025-12-09T17:12:05.079369] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 111.11, 'high': 111.11, 'low': 111.11, 'close': 111.11, 'volume': 635.0}
[2025-12-09T17:12:05.133344] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 111.1, 'close': 111.1, 'volume': 145.0}
[2025-12-09T17:12:05.127762] [INFO ] [VALIDATOR ] ADSK: No missing trading days found.
[2025-12-09T17:12:05.149392] [INFO ] [ORCH      ] ADSK: Combined data validation passed.
[2025-12-09T17:12:05.149230] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 111.1, 'high': 111.13, 'low': 111.1, 'close': 111.13, 'volume': 1377.0}
[2025-12-09T17:12:05.158729] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 111.095, 'high': 111.095, 'low': 111.095, 'close': 111.095, 'volume': 100.0}
[2025-12-09T17:12:05.158495] [DEBUG] [LOCAL     ] ADSK: Saving primary data.
[2025-12-09T17:12:05.159241] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 111.095, 'high': 111.12, 'low': 111.095, 'close': 111.12, 'volume': 1395.0}
[2025-12-09T17:12:05.173859] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 110.91, 'high': 110.91, 'low': 110.82, 'close': 110.82, 'volume': 799.0}
[2025-12-09T17:12:05.181814] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 110.8, 'high': 110.8, 'low': 110.8, 'close': 110.8, 'volume': 157.0}
[2025-12-09T17:12:05.206482] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 110.79, 'high': 110.79, 'low': 110.79, 'close': 110.79, 'volume': 247.0}
[2025-12-09T17:12:05.211755] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 303.0}
[2025-12-09T17:12:05.238264] [INFO ] [REMOTE    ] ADTX: Incremental fetch complete for 2025-12 (0.84 seconds).
[2025-12-09T17:12:05.247896] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.78, 'close': 110.8, 'volume': 574.0}
[2025-12-09T17:12:05.286773] [DEBUG] [ORCH      ] ADTX: Retrieved 888 records for 2025-12.
[2025-12-09T17:12:05.308902] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 110.775, 'high': 110.775, 'low': 110.775, 'close': 110.775, 'volume': 130.0}
[2025-12-09T17:12:05.411615] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 110.775, 'high': 110.775, 'low': 110.775, 'close': 110.775, 'volume': 105.0}
[2025-12-09T17:12:05.440699] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 110.775, 'high': 111.2, 'low': 110.775, 'close': 111.02, 'volume': 2527.0}
[2025-12-09T17:12:05.487736] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 111.16, 'high': 111.16, 'low': 111.1593, 'close': 111.1593, 'volume': 381.0}
[2025-12-09T17:12:05.582723] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 3.25, 'high': 3.25, 'low': 3.24, 'close': 3.245, 'volume': 6830.0}
[2025-12-09T17:12:05.616735] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 3.2499, 'high': 3.35, 'low': 3.2429, 'close': 3.35, 'volume': 10655.0}
[2025-12-09T17:12:05.630938] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 3.3799, 'high': 3.4399, 'low': 3.37, 'close': 3.4299, 'volume': 11291.0}
[2025-12-09T17:12:05.595769] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 111.32, 'high': 111.32, 'low': 111.32, 'close': 111.32, 'volume': 114.0}
[2025-12-09T17:12:05.645014] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.31, 'close': 111.31, 'volume': 142.0}
[2025-12-09T17:12:05.650386] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 3.4299, 'high': 3.57, 'low': 3.4231, 'close': 3.5581, 'volume': 16349.0}
[2025-12-09T17:12:05.650555] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 111.31, 'high': 111.31, 'low': 111.31, 'close': 111.31, 'volume': 604.0}
[2025-12-09T17:12:05.656110] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 3.53, 'high': 3.75, 'low': 3.53, 'close': 3.67, 'volume': 27013.0}
[2025-12-09T17:12:05.650738] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 111.31, 'high': 111.405, 'low': 111.31, 'close': 111.405, 'volume': 736.0}
[2025-12-09T17:12:05.663902] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.4, 'close': 111.4, 'volume': 331.0}
[2025-12-09T17:12:05.667370] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 3.73, 'high': 3.74, 'low': 3.6619, 'close': 3.6619, 'volume': 13029.0}
[2025-12-09T17:12:05.667609] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.56, 'close': 3.6364, 'volume': 11850.0}
[2025-12-09T17:12:05.668008] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 3.6, 'high': 3.7, 'low': 3.6, 'close': 3.6, 'volume': 23877.0}
[2025-12-09T17:12:05.667788] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.4, 'close': 111.4, 'volume': 212.0}
[2025-12-09T17:12:05.673957] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 3.62, 'high': 3.62, 'low': 3.48, 'close': 3.5156, 'volume': 22839.0}
[2025-12-09T17:12:05.679428] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 3.48, 'high': 3.5988, 'low': 3.4004, 'close': 3.5699, 'volume': 5951.0}
[2025-12-09T17:12:05.679649] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 347.0}
[2025-12-09T17:12:05.684880] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 3.5599, 'high': 3.5599, 'low': 3.43, 'close': 3.43, 'volume': 4875.0}
[2025-12-09T17:12:05.709689] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.36, 'close': 3.362, 'volume': 3823.0}
[2025-12-09T17:12:05.690159] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 111.4, 'high': 111.475, 'low': 111.4, 'close': 111.475, 'volume': 495.0}
[2025-12-09T17:12:05.709916] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 111.45, 'high': 111.45, 'low': 111.45, 'close': 111.45, 'volume': 492.0}
[2025-12-09T17:12:05.716043] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 3.3801, 'high': 3.4199, 'low': 3.35, 'close': 3.35, 'volume': 4228.0}
[2025-12-09T17:12:05.679251] [DEBUG] [LOCAL     ] ADSK: Trimmed 106930 records to 106656 (keeping 300 days of data)
[2025-12-09T17:12:05.738833] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 111.4, 'high': 111.4, 'low': 111.28, 'close': 111.28, 'volume': 1045.0}
[2025-12-09T17:12:05.739026] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 3.4199, 'high': 3.4199, 'low': 3.3815, 'close': 3.385, 'volume': 1282.0}
[2025-12-09T17:12:05.739179] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 3.405, 'high': 3.405, 'low': 3.35, 'close': 3.405, 'volume': 737.0}
[2025-12-09T17:12:05.761233] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 111.075, 'high': 111.075, 'low': 110.96, 'close': 110.96, 'volume': 265.0}
[2025-12-09T17:12:05.760885] [INFO ] [VALIDATOR ] ADTN: No missing trading days found.
[2025-12-09T17:12:05.761457] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 111.025, 'high': 111.025, 'low': 111.025, 'close': 111.025, 'volume': 103.0}
[2025-12-09T17:12:05.761048] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 3.4002, 'high': 3.4309, 'low': 3.4, 'close': 3.4309, 'volume': 1199.0}
[2025-12-09T17:12:05.761835] [INFO ] [ORCH      ] ADTN: Combined data validation passed.
[2025-12-09T17:12:05.762215] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 3.4499, 'high': 3.4499, 'low': 3.42, 'close': 3.4227, 'volume': 2594.0}
[2025-12-09T17:12:05.762060] [DEBUG] [LOCAL     ] ADTN: Saving primary data.
[2025-12-09T17:12:05.762498] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 3.4, 'high': 3.44, 'low': 3.3901, 'close': 3.44, 'volume': 2824.0}
[2025-12-09T17:12:05.762648] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 3.4474, 'high': 3.4474, 'low': 3.4474, 'close': 3.4474, 'volume': 187.0}
[2025-12-09T17:12:05.762767] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 3.4999, 'high': 3.4999, 'low': 3.4594, 'close': 3.4594, 'volume': 939.0}
[2025-12-09T17:12:05.835739] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 3.452, 'high': 3.465, 'low': 3.452, 'close': 3.465, 'volume': 1689.0}
[2025-12-09T17:12:05.863317] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 3.4794, 'high': 3.4794, 'low': 3.4794, 'close': 3.4794, 'volume': 1095.0}
[2025-12-09T17:12:05.835909] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 110.78, 'high': 110.78, 'low': 110.78, 'close': 110.78, 'volume': 645.0}
[2025-12-09T17:12:05.893892] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 110.86, 'high': 110.86, 'low': 110.68, 'close': 110.68, 'volume': 203.0}
[2025-12-09T17:12:05.911700] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 3.5186, 'high': 3.5413, 'low': 3.46, 'close': 3.49, 'volume': 1577.0}
[2025-12-09T17:12:05.918964] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 3.49, 'high': 3.61, 'low': 3.44, 'close': 3.54, 'volume': 19355.0}
[2025-12-09T17:12:05.922564] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 110.665, 'high': 110.665, 'low': 110.665, 'close': 110.665, 'volume': 277.0}
[2025-12-09T17:12:05.922422] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 3.57, 'high': 3.6499, 'low': 3.55, 'close': 3.56, 'volume': 8264.0}
[2025-12-09T17:12:05.939182] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 110.77, 'high': 110.77, 'low': 110.745, 'close': 110.745, 'volume': 544.0}
[2025-12-09T17:12:05.939034] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 3.6221, 'high': 3.6221, 'low': 3.52, 'close': 3.53, 'volume': 7310.0}
[2025-12-09T17:12:05.942309] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 110.96, 'high': 110.96, 'low': 110.96, 'close': 110.96, 'volume': 404.0}
[2025-12-09T17:12:05.944912] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 3.5429, 'high': 3.55, 'low': 3.52, 'close': 3.5455, 'volume': 1997.0}
[2025-12-09T17:12:05.945065] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 3.535, 'high': 3.5701, 'low': 3.52, 'close': 3.52, 'volume': 751.0}
[2025-12-09T17:12:05.945750] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 111.1, 'high': 111.1, 'low': 111.1, 'close': 111.1, 'volume': 186.0}
[2025-12-09T17:12:05.952883] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 111.075, 'high': 111.16, 'low': 111.075, 'close': 111.16, 'volume': 1705.0}
[2025-12-09T17:12:05.962732] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 191.0}
[2025-12-09T17:12:05.966848] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 3.5266, 'high': 3.53, 'low': 3.5266, 'close': 3.53, 'volume': 779.0}
[2025-12-09T17:12:05.965825] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 111.54, 'high': 111.54, 'low': 111.54, 'close': 111.54, 'volume': 117.0}
[2025-12-09T17:12:05.967020] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 335.0}
[2025-12-09T17:12:05.967219] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.55, 'close': 111.55, 'volume': 300.0}
[2025-12-09T17:12:05.967830] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 111.26, 'high': 111.26, 'low': 111.26, 'close': 111.26, 'volume': 514.0}
[2025-12-09T17:12:05.970629] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 111.15, 'high': 111.16, 'low': 111.15, 'close': 111.15, 'volume': 1422.0}
[2025-12-09T17:12:05.967336] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 3.5327, 'high': 3.5499, 'low': 3.51, 'close': 3.51, 'volume': 993.0}
[2025-12-09T17:12:05.988025] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.49, 'close': 3.49, 'volume': 2917.0}
[2025-12-09T17:12:06.002779] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 110.76, 'high': 110.76, 'low': 110.75, 'close': 110.75, 'volume': 533.0}
[2025-12-09T17:12:06.000954] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 3.495, 'high': 3.495, 'low': 3.495, 'close': 3.495, 'volume': 105.0}
[2025-12-09T17:12:06.009376] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 3.4902, 'high': 3.5499, 'low': 3.49, 'close': 3.51, 'volume': 6202.0}
[2025-12-09T17:12:06.009520] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 3.5326, 'high': 3.5407, 'low': 3.51, 'close': 3.52, 'volume': 2976.0}
[2025-12-09T17:12:06.019835] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 110.46, 'high': 110.46, 'low': 110.46, 'close': 110.46, 'volume': 244.0}
[2025-12-09T17:12:06.031681] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 3.5499, 'high': 3.5499, 'low': 3.52, 'close': 3.52, 'volume': 2025.0}
[2025-12-09T17:12:06.039199] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 110.24, 'high': 110.24, 'low': 110.24, 'close': 110.24, 'volume': 118.0}
[2025-12-09T17:12:06.040382] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 110.288, 'high': 110.3, 'low': 110.288, 'close': 110.3, 'volume': 358.0}
[2025-12-09T17:12:06.040695] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 110.25, 'high': 110.25, 'low': 110.25, 'close': 110.25, 'volume': 138.0}
[2025-12-09T17:12:06.040868] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 110.07, 'high': 110.22, 'low': 110.07, 'close': 110.22, 'volume': 2095.0}
[2025-12-09T17:12:06.055209] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 110.355, 'high': 110.355, 'low': 110.355, 'close': 110.355, 'volume': 208.0}
[2025-12-09T17:12:06.040544] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 3.5436, 'high': 3.584, 'low': 3.54, 'close': 3.55, 'volume': 15026.0}
[2025-12-09T17:12:06.073887] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 110.32, 'high': 110.32, 'low': 110.32, 'close': 110.32, 'volume': 138.0}
[2025-12-09T17:12:06.078733] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 3.55, 'high': 3.57, 'low': 3.55, 'close': 3.57, 'volume': 2893.0}
[2025-12-09T17:12:06.079150] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 110.605, 'high': 110.63, 'low': 110.59, 'close': 110.59, 'volume': 1032.0}
[2025-12-09T17:12:06.078998] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 3.57, 'high': 3.65, 'low': 3.57, 'close': 3.645, 'volume': 4912.0}
[2025-12-09T17:12:06.079426] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 3.6487, 'high': 3.65, 'low': 3.55, 'close': 3.55, 'volume': 11157.0}
[2025-12-09T17:12:06.079565] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 110.665, 'high': 110.665, 'low': 110.665, 'close': 110.665, 'volume': 157.0}
[2025-12-09T17:12:06.132894] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 3.5874, 'high': 3.6, 'low': 3.57, 'close': 3.5955, 'volume': 1485.0}
[2025-12-09T17:12:06.142323] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 3.59, 'high': 3.6, 'low': 3.57, 'close': 3.57, 'volume': 5441.0}
[2025-12-09T17:12:06.142173] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 110.6, 'high': 110.6, 'low': 110.6, 'close': 110.6, 'volume': 382.0}
[2025-12-09T17:12:06.167681] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 3.595, 'high': 3.62, 'low': 3.595, 'close': 3.6, 'volume': 2314.0}
[2025-12-09T17:12:06.142494] [DEBUG] [LOCAL     ] ADTN: Trimmed 89035 records to 88747 (keeping 300 days of data)
[2025-12-09T17:12:06.169156] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 110.72, 'high': 110.72, 'low': 110.72, 'close': 110.72, 'volume': 1069.0}
[2025-12-09T17:12:06.169798] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 3.62, 'high': 3.655, 'low': 3.61, 'close': 3.65, 'volume': 3500.0}
[2025-12-09T17:12:06.170022] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.64, 'close': 110.64, 'volume': 233.0}
[2025-12-09T17:12:06.171041] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.55, 'close': 3.57, 'volume': 6292.0}
[2025-12-09T17:12:06.170889] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 110.64, 'high': 110.64, 'low': 110.64, 'close': 110.64, 'volume': 151.0}
[2025-12-09T17:12:06.173381] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 110.655, 'high': 110.655, 'low': 110.655, 'close': 110.655, 'volume': 203.0}
[2025-12-09T17:12:06.173616] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 110.58, 'high': 110.58, 'low': 110.58, 'close': 110.58, 'volume': 1434.0}
[2025-12-09T17:12:06.174435] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 110.48, 'high': 110.48, 'low': 110.48, 'close': 110.48, 'volume': 694.0}
[2025-12-09T17:12:06.173757] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 3.5975, 'high': 3.62, 'low': 3.54, 'close': 3.62, 'volume': 1565.0}
[2025-12-09T17:12:06.176083] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 110.42, 'high': 110.48, 'low': 110.42, 'close': 110.48, 'volume': 1295.0}
[2025-12-09T17:12:06.175955] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 3.62, 'high': 3.65, 'low': 3.62, 'close': 3.64, 'volume': 8852.0}
[2025-12-09T17:12:06.176258] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 3.6262, 'high': 3.6262, 'low': 3.62, 'close': 3.625, 'volume': 1990.0}
[2025-12-09T17:12:06.176722] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 110.66, 'high': 110.79, 'low': 110.66, 'close': 110.71, 'volume': 3328.0}
[2025-12-09T17:12:06.224647] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.59, 'close': 3.59, 'volume': 11869.0}
[2025-12-09T17:12:06.224921] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 111.02, 'high': 111.02, 'low': 111.02, 'close': 111.02, 'volume': 540.0}
[2025-12-09T17:12:06.225077] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 3.6049, 'high': 3.6049, 'low': 3.59, 'close': 3.6, 'volume': 488.0}
[2025-12-09T17:12:06.225514] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 110.99, 'high': 110.99, 'low': 110.99, 'close': 110.99, 'volume': 502.0}
[2025-12-09T17:12:06.235797] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 3.5901, 'high': 3.591, 'low': 3.59, 'close': 3.591, 'volume': 1868.0}
[2025-12-09T17:12:06.236874] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 111.27, 'high': 111.27, 'low': 111.26, 'close': 111.26, 'volume': 481.0}
[2025-12-09T17:12:06.268237] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 8569.0}
[2025-12-09T17:12:06.287945] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 3.623, 'high': 3.623, 'low': 3.59, 'close': 3.59, 'volume': 976.0}
[2025-12-09T17:12:06.288107] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 111.79, 'high': 111.79, 'low': 111.66, 'close': 111.66, 'volume': 848.0}
[2025-12-09T17:12:06.288816] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 3.58, 'high': 3.6, 'low': 3.58, 'close': 3.6, 'volume': 1974.0}
[2025-12-09T17:12:06.304591] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 112.045, 'high': 112.045, 'low': 112.045, 'close': 112.045, 'volume': 281.0}
[2025-12-09T17:12:06.308600] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 111.81, 'high': 111.81, 'low': 111.71, 'close': 111.71, 'volume': 1240.0}
[2025-12-09T17:12:06.306908] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 3.5635, 'high': 3.583, 'low': 3.54, 'close': 3.54, 'volume': 2409.0}
[2025-12-09T17:12:06.315683] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 112.02, 'high': 112.02, 'low': 111.76, 'close': 111.76, 'volume': 229.0}
[2025-12-09T17:12:06.321338] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 3.63, 'high': 3.63, 'low': 3.54, 'close': 3.54, 'volume': 1135.0}
[2025-12-09T17:12:06.321162] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 111.76, 'high': 111.79, 'low': 111.73, 'close': 111.73, 'volume': 805.0}
[2025-12-09T17:12:06.321544] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 3.571, 'high': 3.6329, 'low': 3.54, 'close': 3.55, 'volume': 1786.0}
[2025-12-09T17:12:06.321753] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 111.68, 'high': 111.84, 'low': 111.32, 'close': 111.425, 'volume': 3639.0}
[2025-12-09T17:12:06.321914] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 3.5401, 'high': 3.5688, 'low': 3.5401, 'close': 3.56, 'volume': 1619.0}
[2025-12-09T17:12:06.423427] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 111.465, 'high': 111.465, 'low': 111.465, 'close': 111.465, 'volume': 410.0}
[2025-12-09T17:12:06.423845] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 3.5783, 'high': 3.59, 'low': 3.57, 'close': 3.59, 'volume': 777.0}
[2025-12-09T17:12:06.432686] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 111.55, 'high': 111.55, 'low': 111.55, 'close': 111.55, 'volume': 2618.0}
[2025-12-09T17:12:06.440499] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.54, 'close': 3.57, 'volume': 1053.0}
[2025-12-09T17:12:06.466105] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 3.54, 'high': 3.56, 'low': 3.54, 'close': 3.56, 'volume': 2939.0}
[2025-12-09T17:12:06.466740] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 111.5, 'high': 111.5, 'low': 111.5, 'close': 111.5, 'volume': 803.0}
[2025-12-09T17:12:06.506430] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 111.53, 'high': 111.53, 'low': 111.53, 'close': 111.53, 'volume': 112.0}
[2025-12-09T17:12:06.510304] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 111.66, 'high': 111.66, 'low': 111.65, 'close': 111.65, 'volume': 587.0}
[2025-12-09T17:12:06.495604] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 3.56, 'high': 3.6, 'low': 3.56, 'close': 3.56, 'volume': 1467.0}
[2025-12-09T17:12:06.522033] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 3.58, 'high': 3.58, 'low': 3.58, 'close': 3.58, 'volume': 185.0}
[2025-12-09T17:12:06.527108] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 111.605, 'high': 111.7, 'low': 111.605, 'close': 111.7, 'volume': 1222.0}
[2025-12-09T17:12:06.538389] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 3.5878, 'high': 3.5878, 'low': 3.56, 'close': 3.56, 'volume': 1923.0}
[2025-12-09T17:12:06.539032] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 111.75, 'high': 112.04, 'low': 111.7, 'close': 111.725, 'volume': 5749.0}
[2025-12-09T17:12:06.539279] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 3.5635, 'high': 3.5635, 'low': 3.56, 'close': 3.56, 'volume': 2137.0}
[2025-12-09T17:12:06.588046] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 3.58, 'high': 3.5999, 'low': 3.56, 'close': 3.561, 'volume': 2842.0}
[2025-12-09T17:12:06.587806] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 112.175, 'high': 112.175, 'low': 112.175, 'close': 112.175, 'volume': 398.0}
[2025-12-09T17:12:06.597861] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 3.56, 'high': 3.57, 'low': 3.56, 'close': 3.56, 'volume': 1702.0}
[2025-12-09T17:12:06.598032] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 3.5852, 'high': 3.5852, 'low': 3.56, 'close': 3.56, 'volume': 1141.0}
[2025-12-09T17:12:06.597635] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 112.1, 'high': 112.1, 'low': 112.055, 'close': 112.055, 'volume': 623.0}
[2025-12-09T17:12:06.625079] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 112.08, 'high': 112.14, 'low': 112.08, 'close': 112.1, 'volume': 2430.0}
[2025-12-09T17:12:06.631814] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 112.07, 'high': 112.13, 'low': 112.07, 'close': 112.13, 'volume': 1531.0}
[2025-12-09T17:12:06.634956] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 3.58, 'high': 3.65, 'low': 3.56, 'close': 3.6481, 'volume': 17088.0}
[2025-12-09T17:12:06.635257] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 112.03, 'high': 112.03, 'low': 112.03, 'close': 112.03, 'volume': 568.0}
[2025-12-09T17:12:06.640877] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 112.09, 'high': 112.09, 'low': 112.09, 'close': 112.09, 'volume': 105.0}
[2025-12-09T17:12:06.652373] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 112.09, 'high': 112.11, 'low': 112.09, 'close': 112.11, 'volume': 661.0}
[2025-12-09T17:12:06.658088] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 112.0, 'high': 112.09, 'low': 111.94, 'close': 112.0, 'volume': 9303.0}
[2025-12-09T17:12:06.720006] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 3.5601, 'high': 3.561, 'low': 3.56, 'close': 3.56, 'volume': 4111.0}
[2025-12-09T17:12:06.717334] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 112.0, 'high': 112.0, 'low': 112.0, 'close': 112.0, 'volume': 135.0}
[2025-12-09T17:12:06.737347] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 111.995, 'high': 112.07, 'low': 111.88, 'close': 112.05, 'volume': 6076.0}
[2025-12-09T17:12:06.763852] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 112.0, 'high': 112.0, 'low': 111.95, 'close': 111.995, 'volume': 1794.0}
[2025-12-09T17:12:06.763688] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 3.6175, 'high': 3.6175, 'low': 3.6175, 'close': 3.6175, 'volume': 219.0}
[2025-12-09T17:12:06.822937] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 111.99, 'high': 111.995, 'low': 111.99, 'close': 111.995, 'volume': 317.0}
[2025-12-09T17:12:06.823183] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 3.605, 'high': 3.6205, 'low': 3.56, 'close': 3.6205, 'volume': 2864.0}
[2025-12-09T17:12:06.832195] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 111.995, 'high': 111.995, 'low': 111.995, 'close': 111.995, 'volume': 220.0}
[2025-12-09T17:12:06.839872] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 111.985, 'high': 111.985, 'low': 111.985, 'close': 111.985, 'volume': 244.0}
[2025-12-09T17:12:06.832421] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 3.5993, 'high': 3.5993, 'low': 3.5993, 'close': 3.5993, 'volume': 202.0}
[2025-12-09T17:12:06.869280] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 841.0}
[2025-12-09T17:12:06.869432] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 111.99, 'high': 112.2, 'low': 111.97, 'close': 111.97, 'volume': 5257.0}
[2025-12-09T17:12:06.870369] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 112.23, 'high': 112.23, 'low': 112.13, 'close': 112.13, 'volume': 310.0}
[2025-12-09T17:12:06.870804] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 3.575, 'high': 3.575, 'low': 3.54, 'close': 3.574, 'volume': 1557.0}
[2025-12-09T17:12:06.872418] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 112.145, 'high': 112.18, 'low': 112.145, 'close': 112.145, 'volume': 341.0}
[2025-12-09T17:12:06.871739] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 3.53, 'high': 3.554, 'low': 3.52, 'close': 3.52, 'volume': 4932.0}
[2025-12-09T17:12:06.873136] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 112.16, 'high': 112.16, 'low': 112.13, 'close': 112.13, 'volume': 1712.0}
[2025-12-09T17:12:06.876300] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 3.5458, 'high': 3.5458, 'low': 3.51, 'close': 3.5439, 'volume': 3324.0}
[2025-12-09T17:12:06.876660] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 3.54, 'high': 3.6093, 'low': 3.54, 'close': 3.6093, 'volume': 450.0}
[2025-12-09T17:12:06.876494] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 112.0, 'high': 112.03, 'low': 112.0, 'close': 112.0, 'volume': 1479.0}
[2025-12-09T17:12:06.881461] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 112.0, 'high': 112.05, 'low': 112.0, 'close': 112.005, 'volume': 467.0}
[2025-12-09T17:12:06.883140] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 112.03, 'high': 112.03, 'low': 112.0, 'close': 112.0, 'volume': 777.0}
[2025-12-09T17:12:06.881608] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 3.57, 'high': 3.57, 'low': 3.57, 'close': 3.57, 'volume': 550.0}
[2025-12-09T17:12:06.885378] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 5795.0}
[2025-12-09T17:12:06.884983] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 112.0, 'high': 112.1, 'low': 112.0, 'close': 112.1, 'volume': 2252.0}
[2025-12-09T17:12:06.888775] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.51, 'close': 3.51, 'volume': 3148.0}
[2025-12-09T17:12:06.894219] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 3.511, 'high': 3.511, 'low': 3.48, 'close': 3.48, 'volume': 7087.0}
[2025-12-09T17:12:06.895970] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.38, 'close': 3.39, 'volume': 10853.0}
[2025-12-09T17:12:06.896690] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.31, 'close': 3.37, 'volume': 15690.0}
[2025-12-09T17:12:06.897086] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 3.4436, 'high': 3.4436, 'low': 3.4436, 'close': 3.4436, 'volume': 121.0}
[2025-12-09T17:12:06.899026] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 3.43, 'high': 3.5, 'low': 3.43, 'close': 3.43, 'volume': 9669.0}
[2025-12-09T17:12:06.895260] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 112.01, 'high': 112.02, 'low': 111.77, 'close': 112.02, 'volume': 13601.0}
[2025-12-09T17:12:06.911782] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 3.4816, 'high': 3.4816, 'low': 3.4816, 'close': 3.4816, 'volume': 172.0}
[2025-12-09T17:12:06.916291] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 112.02, 'high': 112.1, 'low': 112.02, 'close': 112.1, 'volume': 506.0}
[2025-12-09T17:12:06.916757] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 112.09, 'high': 112.26, 'low': 112.09, 'close': 112.26, 'volume': 2239.0}
[2025-12-09T17:12:06.998889] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 400.0}
[2025-12-09T17:12:06.999336] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 112.27, 'high': 112.4, 'low': 112.235, 'close': 112.4, 'volume': 4311.0}
[2025-12-09T17:12:07.011707] [DEBUG] [ORCH      ] ADUS: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 112.29, 'high': 112.39, 'low': 112.11, 'close': 112.39, 'volume': 8096.0}
[2025-12-09T17:12:07.019867] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 3.49, 'high': 3.49, 'low': 3.49, 'close': 3.49, 'volume': 456.0}
[2025-12-09T17:12:07.057696] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.4624, 'close': 3.4624, 'volume': 448.0}
[2025-12-09T17:12:07.019413] [INFO ] [ORCH      ] ADUS: Adding 110 new records, updating 0 existing records.
[2025-12-09T17:12:07.058731] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 3.5, 'high': 3.5761, 'low': 3.5, 'close': 3.5761, 'volume': 6726.0}
[2025-12-09T17:12:07.060888] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 3.5569, 'high': 3.5569, 'low': 3.5569, 'close': 3.5569, 'volume': 614.0}
[2025-12-09T17:12:07.061842] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 238.0}
[2025-12-09T17:12:07.065230] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 3.5, 'high': 3.525, 'low': 3.5, 'close': 3.525, 'volume': 1456.0}
[2025-12-09T17:12:07.065863] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1204.0}
[2025-12-09T17:12:07.075646] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 2181.0}
[2025-12-09T17:12:07.077688] [DEBUG] [LOCAL     ] ADTN: Primary data saved (88747 records).
[2025-12-09T17:12:07.086352] [INFO ] [ORCH      ] ADTN: Update completed successfully.
[2025-12-09T17:12:07.086105] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 3.5, 'high': 3.51, 'low': 3.5, 'close': 3.51, 'volume': 2451.0}
[2025-12-09T17:12:07.111658] [INFO ] [ORCH      ] Update Progress: 58/3626 symbols completed. ADTN took 5.3s. Estimated remaining: 2h 8m 24s. Rate: 27.8 symbols/min
[2025-12-09T17:12:07.098542] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 789.0}
[2025-12-09T17:12:07.164760] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 1854.0}
[2025-12-09T17:12:07.185476] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 3.5007, 'high': 3.5315, 'low': 3.5007, 'close': 3.5315, 'volume': 779.0}
[2025-12-09T17:12:07.129950] [INFO ] [ORCH      ] ADUS: Combined dataset has 37323 total records.
[2025-12-09T17:12:07.190841] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 651.0}
[2025-12-09T17:12:07.261301] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 122.0}
[2025-12-09T17:12:07.299025] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 3.5, 'high': 3.5658, 'low': 3.5, 'close': 3.535, 'volume': 6902.0}
[2025-12-09T17:12:07.324953] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 3.5088, 'high': 3.5088, 'low': 3.5088, 'close': 3.5088, 'volume': 442.0}
[2025-12-09T17:12:07.341407] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 3.5, 'high': 3.52, 'low': 3.5, 'close': 3.5, 'volume': 3978.0}
[2025-12-09T17:12:07.374812] [DEBUG] [LOCAL     ] ADSK: Primary data saved (106656 records).
[2025-12-09T17:12:07.380196] [INFO ] [ORCH      ] ADSK: Update completed successfully.
[2025-12-09T17:12:07.358773] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 3.5238, 'high': 3.5238, 'low': 3.5238, 'close': 3.5238, 'volume': 2150.0}
[2025-12-09T17:12:07.394535] [INFO ] [ORCH      ] Update Progress: 59/3626 symbols completed. ADSK took 10.4s. Estimated remaining: 2h 6m 29s. Rate: 28.2 symbols/min
[2025-12-09T17:12:07.394465] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 3.5, 'high': 3.53, 'low': 3.5, 'close': 3.52, 'volume': 3045.0}
[2025-12-09T17:12:07.410478] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 3.54, 'high': 3.54, 'low': 3.54, 'close': 3.54, 'volume': 108.0}
[2025-12-09T17:12:07.410650] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 3.52, 'high': 3.54, 'low': 3.5, 'close': 3.5399, 'volume': 1148.0}
[2025-12-09T17:12:07.448393] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 219.0}
[2025-12-09T17:12:07.514879] [INFO ] [ORCH      ] ADVM: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:07.537730] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 3.5199, 'high': 3.55, 'low': 3.5, 'close': 3.545, 'volume': 14875.0}
[2025-12-09T17:12:07.565879] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 3.588, 'high': 3.588, 'low': 3.545, 'close': 3.545, 'volume': 1107.0}
[2025-12-09T17:12:07.582683] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 3.5779, 'high': 3.5779, 'low': 3.555, 'close': 3.555, 'volume': 1897.0}
[2025-12-09T17:12:07.583050] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 3.598, 'high': 3.65, 'low': 3.555, 'close': 3.65, 'volume': 3368.0}
[2025-12-09T17:12:07.588308] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 3.6369, 'high': 3.6369, 'low': 3.605, 'close': 3.605, 'volume': 434.0}
[2025-12-09T17:12:07.576972] [INFO ] [VALIDATOR ] ADUS: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:07.628094] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 3.627, 'high': 3.6525, 'low': 3.62, 'close': 3.635, 'volume': 8463.0}
[2025-12-09T17:12:07.658294] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 3.65, 'high': 3.6511, 'low': 3.61, 'close': 3.61, 'volume': 7604.0}
[2025-12-09T17:12:07.730650] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 3.62, 'high': 3.66, 'low': 3.61, 'close': 3.635, 'volume': 3467.0}
[2025-12-09T17:12:07.756883] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 3.635, 'high': 3.64, 'low': 3.635, 'close': 3.64, 'volume': 423.0}
[2025-12-09T17:12:07.844050] [INFO ] [ORCH      ] ADX: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:07.798860] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 3.64, 'high': 3.64, 'low': 3.64, 'close': 3.64, 'volume': 295.0}
[2025-12-09T17:12:07.849633] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 3.65, 'high': 3.65, 'low': 3.58, 'close': 3.58, 'volume': 11455.0}
[2025-12-09T17:12:07.860374] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 3.5582, 'high': 3.56, 'low': 3.5374, 'close': 3.5374, 'volume': 3934.0}
[2025-12-09T17:12:07.908190] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 3.5201, 'high': 3.585, 'low': 3.5201, 'close': 3.585, 'volume': 7594.0}
[2025-12-09T17:12:07.948750] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 3.58, 'high': 3.6, 'low': 3.5, 'close': 3.5, 'volume': 2789.0}
[2025-12-09T17:12:07.960801] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.55, 'close': 3.55, 'volume': 2279.0}
[2025-12-09T17:12:07.981418] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 3.565, 'high': 3.63, 'low': 3.565, 'close': 3.57, 'volume': 3319.0}
[2025-12-09T17:12:08.000308] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 173.0}
[2025-12-09T17:12:08.005736] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 3.59, 'high': 3.61, 'low': 3.55, 'close': 3.56, 'volume': 5671.0}
[2025-12-09T17:12:07.982519] [DEBUG] [LOCAL     ] ADVM: Loaded 47735 existing records from primary storage.
[2025-12-09T17:12:08.018835] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 3.5101, 'high': 3.5101, 'low': 3.5101, 'close': 3.5101, 'volume': 121.0}
[2025-12-09T17:12:08.022091] [INFO ] [ORCH      ] ADVM: Loaded 47735 existing records.
[2025-12-09T17:12:08.019100] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 3.56, 'high': 3.56, 'low': 3.56, 'close': 3.56, 'volume': 105.0}
[2025-12-09T17:12:08.041709] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 3.5242, 'high': 3.5242, 'low': 3.5101, 'close': 3.5101, 'volume': 2317.0}
[2025-12-09T17:12:08.071170] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 3.5377, 'high': 3.56, 'low': 3.5188, 'close': 3.56, 'volume': 7021.0}
[2025-12-09T17:12:08.127836] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 3.55, 'high': 3.55, 'low': 3.51, 'close': 3.51, 'volume': 1165.0}
[2025-12-09T17:12:08.193720] [INFO ] [VALIDATOR ] ADUS: No missing trading days found.
[2025-12-09T17:12:08.219071] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 3.5122, 'high': 3.5122, 'low': 3.5122, 'close': 3.5122, 'volume': 153.0}
[2025-12-09T17:12:08.229790] [INFO ] [ORCH      ] ADUS: Combined data validation passed.
[2025-12-09T17:12:08.263895] [DEBUG] [LOCAL     ] ADUS: Saving primary data.
[2025-12-09T17:12:08.263802] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 292.0}
[2025-12-09T17:12:08.373418] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 3.51, 'high': 3.61, 'low': 3.5, 'close': 3.5, 'volume': 2850.0}
[2025-12-09T17:12:08.441642] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 3.53, 'high': 3.54, 'low': 3.5, 'close': 3.54, 'volume': 915.0}
[2025-12-09T17:12:08.442941] [DEBUG] [LOCAL     ] ADX: Loaded 63424 existing records from primary storage.
[2025-12-09T17:12:08.453429] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 303.0}
[2025-12-09T17:12:08.474330] [INFO ] [ORCH      ] ADX: Loaded 63424 existing records.
[2025-12-09T17:12:08.474235] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 3.5, 'high': 3.5, 'low': 3.5, 'close': 3.5, 'volume': 293.0}
[2025-12-09T17:12:08.509938] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 3.53, 'high': 3.53, 'low': 3.53, 'close': 3.53, 'volume': 100.0}
[2025-12-09T17:12:08.610060] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 3.52, 'high': 3.53, 'low': 3.5, 'close': 3.5, 'volume': 1109.0}
[2025-12-09T17:12:08.623877] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 3.51, 'high': 3.55, 'low': 3.5, 'close': 3.5, 'volume': 7148.0}
[2025-12-09T17:12:08.714907] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 3.5, 'high': 3.5001, 'low': 3.362, 'close': 3.37, 'volume': 8617.0}
[2025-12-09T17:12:08.784253] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 3.3957, 'high': 3.47, 'low': 3.3957, 'close': 3.47, 'volume': 666.0}
[2025-12-09T17:12:08.820609] [INFO ] [ORCH      ] ADVM: Found 1 missing trading days.
[2025-12-09T17:12:08.843537] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 3.3998, 'high': 3.4371, 'low': 3.3998, 'close': 3.402, 'volume': 2254.0}
[2025-12-09T17:12:08.874283] [INFO ] [ORCH      ] ADVM: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:08.874787] [DEBUG] [ORCH      ] ADVM: Fetching data for 2025-12.
[2025-12-09T17:12:08.884670] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-12.
[2025-12-09T17:12:08.859729] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 244.0}
[2025-12-09T17:12:08.905092] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 162.0}
[2025-12-09T17:12:08.894237] [DEBUG] [LOCAL     ] ADUS: Trimmed 37323 records to 37181 (keeping 300 days of data)
[2025-12-09T17:12:08.921926] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 177.0}
[2025-12-09T17:12:08.952335] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 496.0}
[2025-12-09T17:12:09.027799] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 3.4632, 'high': 3.4632, 'low': 3.42, 'close': 3.42, 'volume': 1634.0}
[2025-12-09T17:12:09.040101] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 3.5157, 'high': 3.5157, 'low': 3.4, 'close': 3.4, 'volume': 4556.0}
[2025-12-09T17:12:09.079705] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.43, 'close': 3.43, 'volume': 321.0}
[2025-12-09T17:12:09.090556] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 3.4293, 'high': 3.4293, 'low': 3.41, 'close': 3.41, 'volume': 708.0}
[2025-12-09T17:12:09.101182] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 470.0}
[2025-12-09T17:12:09.124097] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 3.52, 'high': 3.52, 'low': 3.52, 'close': 3.52, 'volume': 144.0}
[2025-12-09T17:12:09.135876] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 3.51, 'high': 3.55, 'low': 3.5, 'close': 3.5117, 'volume': 2624.0}
[2025-12-09T17:12:09.151719] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.45, 'volume': 1519.0}
[2025-12-09T17:12:09.162042] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 3.467, 'high': 3.467, 'low': 3.467, 'close': 3.467, 'volume': 708.0}
[2025-12-09T17:12:09.187009] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 3.481, 'high': 3.481, 'low': 3.4, 'close': 3.4, 'volume': 2122.0}
[2025-12-09T17:12:09.191362] [INFO ] [ORCH      ] ADX: Found 1 missing trading days.
[2025-12-09T17:12:09.194013] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 3.438, 'high': 3.438, 'low': 3.4, 'close': 3.4, 'volume': 1888.0}
[2025-12-09T17:12:09.195803] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 3.4171, 'high': 3.45, 'low': 3.4, 'close': 3.45, 'volume': 2370.0}
[2025-12-09T17:12:09.198266] [INFO ] [ORCH      ] ADX: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:09.198471] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 3.4622, 'high': 3.4622, 'low': 3.4622, 'close': 3.4622, 'volume': 305.0}
[2025-12-09T17:12:09.198707] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 3.4007, 'high': 3.4007, 'low': 3.4007, 'close': 3.4007, 'volume': 388.0}
[2025-12-09T17:12:09.198766] [DEBUG] [ORCH      ] ADX: Fetching data for 2025-12.
[2025-12-09T17:12:09.199334] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.45, 'close': 3.45, 'volume': 249.0}
[2025-12-09T17:12:09.244332] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.4, 'close': 3.4, 'volume': 2333.0}
[2025-12-09T17:12:09.252207] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 3.405, 'high': 3.41, 'low': 3.4, 'close': 3.401, 'volume': 900.0}
[2025-12-09T17:12:09.276763] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 3.4574, 'high': 3.4574, 'low': 3.4001, 'close': 3.4001, 'volume': 350.0}
[2025-12-09T17:12:09.282529] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 1280.0}
[2025-12-09T17:12:09.284513] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 1048.0}
[2025-12-09T17:12:09.284654] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 3.4, 'high': 3.43, 'low': 3.4, 'close': 3.4, 'volume': 2098.0}
[2025-12-09T17:12:09.286803] [INFO ] [REMOTE    ] ADX: Fetching primary data for 2025-12.
[2025-12-09T17:12:09.288632] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 3.42, 'high': 3.453, 'low': 3.42, 'close': 3.453, 'volume': 351.0}
[2025-12-09T17:12:09.288781] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 3.418, 'high': 3.418, 'low': 3.4, 'close': 3.4, 'volume': 1101.0}
[2025-12-09T17:12:09.289214] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.4, 'close': 3.405, 'volume': 1046.0}
[2025-12-09T17:12:09.289651] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 543.0}
[2025-12-09T17:12:09.291884] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 3.4315, 'high': 3.4315, 'low': 3.4315, 'close': 3.4315, 'volume': 224.0}
[2025-12-09T17:12:09.292044] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 345.0}
[2025-12-09T17:12:09.293422] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.38, 'close': 3.38, 'volume': 2530.0}
[2025-12-09T17:12:09.293558] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.3, 'close': 3.3, 'volume': 6893.0}
[2025-12-09T17:12:09.298008] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 3.3747, 'high': 3.3747, 'low': 3.3747, 'close': 3.3747, 'volume': 130.0}
[2025-12-09T17:12:09.307706] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 3.4037, 'high': 3.41, 'low': 3.4, 'close': 3.41, 'volume': 893.0}
[2025-12-09T17:12:09.307784] [DEBUG] [LOCAL     ] ADUS: Primary data saved (37181 records).
[2025-12-09T17:12:09.308065] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.35, 'close': 3.35, 'volume': 1525.0}
[2025-12-09T17:12:09.308149] [INFO ] [ORCH      ] ADUS: Update completed successfully.
[2025-12-09T17:12:09.312178] [INFO ] [ORCH      ] Update Progress: 60/3626 symbols completed. ADUS took 6.8s. Estimated remaining: 2h 6m 14s. Rate: 28.2 symbols/min
[2025-12-09T17:12:09.308275] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 3.365, 'high': 3.3684, 'low': 3.31, 'close': 3.3684, 'volume': 521.0}
[2025-12-09T17:12:09.323630] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.3118, 'close': 3.3118, 'volume': 1225.0}
[2025-12-09T17:12:09.354756] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 3.3107, 'high': 3.3107, 'low': 3.26, 'close': 3.26, 'volume': 1526.0}
[2025-12-09T17:12:09.365982] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 3.3, 'high': 3.3143, 'low': 3.3, 'close': 3.3001, 'volume': 2949.0}
[2025-12-09T17:12:09.385473] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 3.3376, 'high': 3.3376, 'low': 3.3376, 'close': 3.3376, 'volume': 1010.0}
[2025-12-09T17:12:09.385623] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 3.3337, 'high': 3.3337, 'low': 3.3275, 'close': 3.3275, 'volume': 1250.0}
[2025-12-09T17:12:09.390835] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 444.0}
[2025-12-09T17:12:09.407857] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 135.0}
[2025-12-09T17:12:09.411080] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 1099.0}
[2025-12-09T17:12:09.411440] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 3.3, 'high': 3.31, 'low': 3.3, 'close': 3.31, 'volume': 3546.0}
[2025-12-09T17:12:09.416945] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 607.0}
[2025-12-09T17:12:09.427326] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 3.3101, 'high': 3.3101, 'low': 3.3101, 'close': 3.3101, 'volume': 217.0}
[2025-12-09T17:12:09.451822] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 3.355, 'high': 3.3906, 'low': 3.31, 'close': 3.355, 'volume': 11597.0}
[2025-12-09T17:12:09.458195] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 3.345, 'high': 3.35, 'low': 3.31, 'close': 3.335, 'volume': 2408.0}
[2025-12-09T17:12:09.485143] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 359.0}
[2025-12-09T17:12:09.490871] [INFO ] [ORCH      ] AEE: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:09.487941] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 3.31, 'high': 3.3246, 'low': 3.24, 'close': 3.285, 'volume': 16197.0}
[2025-12-09T17:12:09.491246] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 3.285, 'high': 3.285, 'low': 3.285, 'close': 3.285, 'volume': 423.0}
[2025-12-09T17:12:09.487723] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-12 (0.60 seconds).
[2025-12-09T17:12:09.494349] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 3.24, 'high': 3.2999, 'low': 3.24, 'close': 3.2999, 'volume': 8435.0}
[2025-12-09T17:12:09.494608] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 3.29, 'high': 3.29, 'low': 3.29, 'close': 3.29, 'volume': 402.0}
[2025-12-09T17:12:09.495024] [DEBUG] [ORCH      ] ADVM: Retrieved 605 records for 2025-12.
[2025-12-09T17:12:09.495351] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 712.0}
[2025-12-09T17:12:09.495569] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 3.275, 'high': 3.275, 'low': 3.275, 'close': 3.275, 'volume': 1000.0}
[2025-12-09T17:12:09.507896] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 3.263, 'high': 3.263, 'low': 3.263, 'close': 3.263, 'volume': 100.0}
[2025-12-09T17:12:09.543686] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 3.32, 'high': 3.33, 'low': 3.32, 'close': 3.33, 'volume': 3807.0}
[2025-12-09T17:12:09.559921] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 3.33, 'high': 3.365, 'low': 3.3, 'close': 3.365, 'volume': 1975.0}
[2025-12-09T17:12:09.560063] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.37, 'close': 3.37, 'volume': 942.0}
[2025-12-09T17:12:09.560232] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 3.43, 'high': 3.43, 'low': 3.3323, 'close': 3.3323, 'volume': 277.0}
[2025-12-09T17:12:09.560335] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 3.34, 'high': 3.39, 'low': 3.3, 'close': 3.35, 'volume': 6407.0}
[2025-12-09T17:12:09.560433] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 309.0}
[2025-12-09T17:12:09.560535] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 3.3279, 'high': 3.3279, 'low': 3.3279, 'close': 3.3279, 'volume': 101.0}
[2025-12-09T17:12:09.560653] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 3.3374, 'high': 3.3374, 'low': 3.3374, 'close': 3.3374, 'volume': 500.0}
[2025-12-09T17:12:09.560752] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 113.0}
[2025-12-09T17:12:09.560860] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 101.0}
[2025-12-09T17:12:09.571339] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 3.3201, 'high': 3.3201, 'low': 3.32, 'close': 3.3201, 'volume': 3093.0}
[2025-12-09T17:12:09.576671] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.28, 'close': 3.28, 'volume': 5507.0}
[2025-12-09T17:12:09.582013] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 3.361, 'high': 3.361, 'low': 3.361, 'close': 3.361, 'volume': 119.0}
[2025-12-09T17:12:09.582132] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.31, 'close': 3.31, 'volume': 8266.0}
[2025-12-09T17:12:09.582243] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 3.31, 'high': 3.332, 'low': 3.31, 'close': 3.332, 'volume': 1553.0}
[2025-12-09T17:12:09.603219] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.35, 'close': 3.35, 'volume': 178.0}
[2025-12-09T17:12:09.608539] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 3.3351, 'high': 3.3351, 'low': 3.325, 'close': 3.33, 'volume': 545.0}
[2025-12-09T17:12:09.613894] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 1302.0}
[2025-12-09T17:12:09.617231] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.32, 'close': 3.32, 'volume': 1028.0}
[2025-12-09T17:12:09.617370] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 3.31, 'high': 3.3101, 'low': 3.3, 'close': 3.3, 'volume': 2840.0}
[2025-12-09T17:12:09.617044] [INFO ] [ORCH      ] ADVM: Adding 0 new records, updating 0 existing records.
[2025-12-09T17:12:09.617555] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 3.27, 'high': 3.27, 'low': 3.27, 'close': 3.27, 'volume': 216.0}
[2025-12-09T17:12:09.618145] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 3.2897, 'high': 3.2897, 'low': 3.26, 'close': 3.26, 'volume': 3023.0}
[2025-12-09T17:12:09.618340] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 3.2711, 'high': 3.2711, 'low': 3.2711, 'close': 3.2711, 'volume': 135.0}
[2025-12-09T17:12:09.618647] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 3.25, 'high': 3.2565, 'low': 3.25, 'close': 3.2565, 'volume': 2884.0}
[2025-12-09T17:12:09.618884] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 3.26, 'high': 3.26, 'low': 3.25, 'close': 3.2501, 'volume': 1677.0}
[2025-12-09T17:12:09.619041] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.1752, 'close': 3.1752, 'volume': 8729.0}
[2025-12-09T17:12:09.619852] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 3.1501, 'high': 3.1839, 'low': 3.1501, 'close': 3.1839, 'volume': 2497.0}
[2025-12-09T17:12:09.619988] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 3.22, 'high': 3.2214, 'low': 3.22, 'close': 3.2214, 'volume': 515.0}
[2025-12-09T17:12:09.620279] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 3.215, 'high': 3.215, 'low': 3.1705, 'close': 3.1705, 'volume': 4960.0}
[2025-12-09T17:12:09.620380] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 3.18, 'high': 3.22, 'low': 3.18, 'close': 3.22, 'volume': 1177.0}
[2025-12-09T17:12:09.620481] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 3.17, 'high': 3.17, 'low': 3.17, 'close': 3.17, 'volume': 267.0}
[2025-12-09T17:12:09.620771] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 3.17, 'high': 3.1701, 'low': 3.12, 'close': 3.143, 'volume': 7034.0}
[2025-12-09T17:12:09.620933] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 3.11, 'high': 3.11, 'low': 3.07, 'close': 3.1086, 'volume': 6465.0}
[2025-12-09T17:12:09.621055] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 3.1, 'high': 3.1149, 'low': 3.08, 'close': 3.1, 'volume': 3860.0}
[2025-12-09T17:12:09.621475] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 3.12, 'high': 3.1278, 'low': 3.115, 'close': 3.1278, 'volume': 1412.0}
[2025-12-09T17:12:09.621607] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 3.1499, 'high': 3.1499, 'low': 3.1285, 'close': 3.1285, 'volume': 1237.0}
[2025-12-09T17:12:09.621331] [INFO ] [ORCH      ] ADVM: Combined dataset has 47735 total records.
[2025-12-09T17:12:09.621721] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 342.0}
[2025-12-09T17:12:09.633413] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 3.1425, 'high': 3.1425, 'low': 3.1425, 'close': 3.1425, 'volume': 1357.0}
[2025-12-09T17:12:09.643737] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 2095.0}
[2025-12-09T17:12:09.643974] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 3.12, 'high': 3.1399, 'low': 3.12, 'close': 3.1347, 'volume': 1039.0}
[2025-12-09T17:12:09.660161] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 3.139, 'high': 3.139, 'low': 3.139, 'close': 3.139, 'volume': 288.0}
[2025-12-09T17:12:09.676671] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 160.0}
[2025-12-09T17:12:09.712347] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 3.1544, 'high': 3.17, 'low': 3.1544, 'close': 3.16, 'volume': 654.0}
[2025-12-09T17:12:09.724769] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 3.16, 'high': 3.17, 'low': 3.16, 'close': 3.17, 'volume': 771.0}
[2025-12-09T17:12:09.725013] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 3.17, 'high': 3.1711, 'low': 3.17, 'close': 3.1711, 'volume': 1144.0}
[2025-12-09T17:12:09.725392] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 3.1638, 'high': 3.1638, 'low': 3.1638, 'close': 3.1638, 'volume': 223.0}
[2025-12-09T17:12:09.730823] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 120.0}
[2025-12-09T17:12:09.736219] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 148.0}
[2025-12-09T17:12:09.752161] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.14, 'close': 3.14, 'volume': 124.0}
[2025-12-09T17:12:09.790159] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 173.0}
[2025-12-09T17:12:09.830704] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 3.13, 'high': 3.15, 'low': 3.13, 'close': 3.15, 'volume': 1271.0}
[2025-12-09T17:12:09.823762] [INFO ] [REMOTE    ] ADX: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-09T17:12:09.864375] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.13, 'close': 3.1301, 'volume': 2005.0}
[2025-12-09T17:12:09.913953] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 103.0}
[2025-12-09T17:12:09.914312] [DEBUG] [ORCH      ] ADX: Retrieved 529 records for 2025-12.
[2025-12-09T17:12:09.937547] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 3.14, 'high': 3.14, 'low': 3.13, 'close': 3.139, 'volume': 1432.0}
[2025-12-09T17:12:09.979458] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 3.1559, 'high': 3.1559, 'low': 3.1559, 'close': 3.1559, 'volume': 323.0}
[2025-12-09T17:12:10.115187] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 3.185, 'high': 3.19, 'low': 3.185, 'close': 3.19, 'volume': 388.0}
[2025-12-09T17:12:10.168147] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 3.1374, 'high': 3.1988, 'low': 3.1374, 'close': 3.1988, 'volume': 248.0}
[2025-12-09T17:12:10.243495] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.035, 'close': 23.035, 'volume': 14858.0}
[2025-12-09T17:12:10.244687] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 3.137, 'high': 3.137, 'low': 3.137, 'close': 3.137, 'volume': 101.0}
[2025-12-09T17:12:10.264862] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 3.1671, 'high': 3.3, 'low': 3.1671, 'close': 3.3, 'volume': 1681.0}
[2025-12-09T17:12:10.264656] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 200.0}
[2025-12-09T17:12:10.264302] [DEBUG] [LOCAL     ] AEE: Loaded 108793 existing records from primary storage.
[2025-12-09T17:12:10.293092] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 3.24, 'high': 3.24, 'low': 3.24, 'close': 3.24, 'volume': 177.0}
[2025-12-09T17:12:10.303798] [INFO ] [ORCH      ] AEE: Loaded 108793 existing records.
[2025-12-09T17:12:10.292928] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 23.1117, 'high': 23.1117, 'low': 23.1117, 'close': 23.1117, 'volume': 332.0}
[2025-12-09T17:12:10.327463] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 23.1133, 'high': 23.1133, 'low': 23.06, 'close': 23.06, 'volume': 600.0}
[2025-12-09T17:12:10.327229] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 3.1583, 'high': 3.22, 'low': 3.1583, 'close': 3.22, 'volume': 1868.0}
[2025-12-09T17:12:10.344511] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 1379.0}
[2025-12-09T17:12:10.404356] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 209.0}
[2025-12-09T17:12:10.380920] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 3.2365, 'high': 3.2365, 'low': 3.2365, 'close': 3.2365, 'volume': 1203.0}
[2025-12-09T17:12:10.433064] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 3.23, 'high': 3.23, 'low': 3.217, 'close': 3.217, 'volume': 1406.0}
[2025-12-09T17:12:10.433246] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 3.18, 'high': 3.18, 'low': 3.18, 'close': 3.18, 'volume': 1035.0}
[2025-12-09T17:12:10.438540] [DEBUG] [ORCH      ] ADTX: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 3.18, 'high': 3.2075, 'low': 3.17, 'close': 3.175, 'volume': 3781.0}
[2025-12-09T17:12:10.438695] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 149.0}
[2025-12-09T17:12:10.449175] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 23.1141, 'high': 23.1497, 'low': 23.1141, 'close': 23.1497, 'volume': 315.0}
[2025-12-09T17:12:10.449252] [INFO ] [ORCH      ] ADTX: Adding 268 new records, updating 0 existing records.
[2025-12-09T17:12:10.464752] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 23.15, 'high': 23.15, 'low': 23.09, 'close': 23.13, 'volume': 518.0}
[2025-12-09T17:12:10.475380] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 23.08, 'high': 23.09, 'low': 22.97, 'close': 23.025, 'volume': 34184.0}
[2025-12-09T17:12:10.496634] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 23.05, 'high': 23.07, 'low': 23.04, 'close': 23.07, 'volume': 1064.0}
[2025-12-09T17:12:10.531151] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 888.0}
[2025-12-09T17:12:10.625261] [INFO ] [VALIDATOR ] ADVM: Found 1 missing trading days.
[2025-12-09T17:12:10.623211] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 247.0}
[2025-12-09T17:12:10.642058] [FATAL] [ORCH      ] ADVM: Combined data validation failed.
[2025-12-09T17:12:10.655837] [INFO ] [ORCH      ] ADVM: Attempting full refresh due to validation failure.
[2025-12-09T17:12:10.642254] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 239.0}
[2025-12-09T17:12:10.655990] [INFO ] [ORCH      ] ADVM: Wiping existing primary data before full refresh.
[2025-12-09T17:12:10.661801] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 196.0}
[2025-12-09T17:12:10.667099] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 200.0}
[2025-12-09T17:12:10.667177] [INFO ] [LOCAL     ] ADVM: Starting deletion of primary data.
[2025-12-09T17:12:10.688341] [DEBUG] [LOCAL     ] ADVM: Deleted primary data file.
[2025-12-09T17:12:10.693809] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 1000.0}
[2025-12-09T17:12:10.704630] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 251.0}
[2025-12-09T17:12:10.710101] [INFO ] [ORCH      ] ADVM: Starting full primary refresh.
[2025-12-09T17:12:10.728683] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 2303.0}
[2025-12-09T17:12:10.751473] [INFO ] [ORCH      ] ADTX: Combined dataset has 65585 total records.
[2025-12-09T17:12:10.772678] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 23.065, 'high': 23.065, 'low': 23.065, 'close': 23.065, 'volume': 536.0}
[2025-12-09T17:12:10.781761] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 23.0659, 'high': 23.0659, 'low': 23.065, 'close': 23.065, 'volume': 763.0}
[2025-12-09T17:12:10.787030] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 108.0}
[2025-12-09T17:12:10.929861] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 501.0}
[2025-12-09T17:12:10.986738] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 23.1034, 'high': 23.1034, 'low': 23.1034, 'close': 23.1034, 'volume': 427.0}
[2025-12-09T17:12:11.035886] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 233.0}
[2025-12-09T17:12:11.046294] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 217.0}
[2025-12-09T17:12:11.030504] [INFO ] [ORCH      ] AEE: Found 1 missing trading days.
[2025-12-09T17:12:11.082080] [INFO ] [ORCH      ] AEE: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:11.107473] [DEBUG] [ORCH      ] AEE: Fetching data for 2025-12.
[2025-12-09T17:12:11.067221] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 603.0}
[2025-12-09T17:12:11.122817] [INFO ] [REMOTE    ] AEE: Fetching primary data for 2025-12.
[2025-12-09T17:12:11.182983] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 23.064, 'high': 23.064, 'low': 23.064, 'close': 23.064, 'volume': 2123.0}
[2025-12-09T17:12:11.215340] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 600.0}
[2025-12-09T17:12:11.231091] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 23.0684, 'high': 23.0684, 'low': 23.056, 'close': 23.065, 'volume': 1761.0}
[2025-12-09T17:12:11.220436] [INFO ] [VALIDATOR ] ADTX: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:11.301067] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 23.0618, 'high': 23.0618, 'low': 23.0618, 'close': 23.0618, 'volume': 115.0}
[2025-12-09T17:12:11.327686] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 23.0545, 'high': 23.0545, 'low': 23.0545, 'close': 23.0545, 'volume': 100.0}
[2025-12-09T17:12:11.352835] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 23.06, 'high': 23.06, 'low': 23.06, 'close': 23.06, 'volume': 100.0}
[2025-12-09T17:12:11.358151] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 23.0633, 'high': 23.0717, 'low': 23.0633, 'close': 23.0717, 'volume': 495.0}
[2025-12-09T17:12:11.358355] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 23.058, 'high': 23.0877, 'low': 23.058, 'close': 23.0877, 'volume': 2671.0}
[2025-12-09T17:12:11.402934] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 23.0685, 'high': 23.0685, 'low': 23.0615, 'close': 23.0615, 'volume': 1503.0}
[2025-12-09T17:12:11.408261] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 23.065, 'high': 23.065, 'low': 23.065, 'close': 23.065, 'volume': 100.0}
[2025-12-09T17:12:11.438774] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.065, 'close': 23.065, 'volume': 202.0}
[2025-12-09T17:12:11.453535] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 23.0798, 'high': 23.0798, 'low': 23.0395, 'close': 23.0395, 'volume': 462.0}
[2025-12-09T17:12:11.501604] [INFO ] [REMOTE    ] ADVM: Fetching primary data covering 300 trading days from 2024-09-30:2025-12-09 (16 months of data pull).
[2025-12-09T17:12:11.530128] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-12.
[2025-12-09T17:12:11.530312] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 23.0766, 'high': 23.0766, 'low': 23.0766, 'close': 23.0766, 'volume': 106.0}
[2025-12-09T17:12:11.547918] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 23.065, 'high': 23.065, 'low': 23.065, 'close': 23.065, 'volume': 500.0}
[2025-12-09T17:12:11.570343] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 23.065, 'high': 23.0877, 'low': 23.065, 'close': 23.0877, 'volume': 674.0}
[2025-12-09T17:12:11.570544] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 23.065, 'high': 23.065, 'low': 23.065, 'close': 23.065, 'volume': 2203.0}
[2025-12-09T17:12:11.570687] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 23.0991, 'high': 23.0991, 'low': 23.0991, 'close': 23.0991, 'volume': 230.0}
[2025-12-09T17:12:11.585936] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 23.0685, 'high': 23.0685, 'low': 23.03, 'close': 23.03, 'volume': 1432.0}
[2025-12-09T17:12:11.604110] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 23.0706, 'high': 23.0706, 'low': 23.0706, 'close': 23.0706, 'volume': 232.0}
[2025-12-09T17:12:11.604238] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 23.1099, 'high': 23.1099, 'low': 23.1099, 'close': 23.1099, 'volume': 3150.0}
[2025-12-09T17:12:11.604404] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 23.0999, 'high': 23.0999, 'low': 23.0999, 'close': 23.0999, 'volume': 423.0}
[2025-12-09T17:12:11.605906] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 23.0968, 'high': 23.0968, 'low': 23.0968, 'close': 23.0968, 'volume': 275.0}
[2025-12-09T17:12:11.606088] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 101.0}
[2025-12-09T17:12:11.629750] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.07, 'close': 23.075, 'volume': 455.0}
[2025-12-09T17:12:11.630027] [INFO ] [REMOTE    ] AEE: Incremental fetch complete for 2025-12 (0.51 seconds).
[2025-12-09T17:12:11.635369] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 101.0}
[2025-12-09T17:12:11.654716] [DEBUG] [ORCH      ] AEE: Retrieved 1087 records for 2025-12.
[2025-12-09T17:12:11.657675] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 23.0805, 'high': 23.0805, 'low': 23.0805, 'close': 23.0805, 'volume': 136.0}
[2025-12-09T17:12:11.672634] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 23.0895, 'high': 23.0895, 'low': 23.0895, 'close': 23.0895, 'volume': 175.0}
[2025-12-09T17:12:11.695439] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 23.0835, 'high': 23.0835, 'low': 23.0835, 'close': 23.0835, 'volume': 435.0}
[2025-12-09T17:12:11.769497] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 138.0}
[2025-12-09T17:12:11.830033] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 23.0751, 'high': 23.0751, 'low': 23.0751, 'close': 23.0751, 'volume': 101.0}
[2025-12-09T17:12:11.840036] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 759.0}
[2025-12-09T17:12:11.867011] [INFO ] [VALIDATOR ] ADTX: No missing trading days found.
[2025-12-09T17:12:11.872414] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 180.0}
[2025-12-09T17:12:11.877638] [INFO ] [ORCH      ] ADTX: Combined data validation passed.
[2025-12-09T17:12:11.864012] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-12 (0.33 seconds).
[2025-12-09T17:12:11.877832] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 201.0}
[2025-12-09T17:12:11.877943] [DEBUG] [LOCAL     ] ADTX: Saving primary data.
[2025-12-09T17:12:11.883206] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 23.075, 'high': 23.0775, 'low': 23.075, 'close': 23.0775, 'volume': 401.0}
[2025-12-09T17:12:11.910798] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 23.0756, 'high': 23.0756, 'low': 23.0756, 'close': 23.0756, 'volume': 1501.0}
[2025-12-09T17:12:11.915451] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 98.98, 'high': 98.98, 'low': 98.93, 'close': 98.95, 'volume': 9867.0}
[2025-12-09T17:12:11.930223] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-11.
[2025-12-09T17:12:11.926598] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 98.96, 'high': 99.21, 'low': 98.96, 'close': 99.035, 'volume': 3176.0}
[2025-12-09T17:12:11.935559] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 23.0751, 'high': 23.0751, 'low': 23.0751, 'close': 23.0751, 'volume': 174.0}
[2025-12-09T17:12:11.956323] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 99.29, 'high': 99.3, 'low': 99.205, 'close': 99.245, 'volume': 2892.0}
[2025-12-09T17:12:11.956660] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 105.0}
[2025-12-09T17:12:11.956502] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 99.2975, 'high': 99.5, 'low': 99.2975, 'close': 99.5, 'volume': 5624.0}
[2025-12-09T17:12:11.968922] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 23.08, 'high': 23.08, 'low': 23.08, 'close': 23.08, 'volume': 200.0}
[2025-12-09T17:12:11.969109] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 99.46, 'high': 99.46, 'low': 99.45, 'close': 99.45, 'volume': 849.0}
[2025-12-09T17:12:11.989052] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 99.49, 'high': 99.49, 'low': 99.48, 'close': 99.48, 'volume': 1408.0}
[2025-12-09T17:12:11.994311] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 23.0994, 'high': 23.0994, 'low': 23.075, 'close': 23.075, 'volume': 660.0}
[2025-12-09T17:12:12.015373] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 99.48, 'high': 99.5, 'low': 99.39, 'close': 99.39, 'volume': 2681.0}
[2025-12-09T17:12:12.015535] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 861.0}
[2025-12-09T17:12:12.015760] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 99.5299, 'high': 99.5299, 'low': 99.23, 'close': 99.24, 'volume': 1098.0}
[2025-12-09T17:12:12.015922] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 99.23, 'high': 99.3, 'low': 99.19, 'close': 99.3, 'volume': 1831.0}
[2025-12-09T17:12:12.016094] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 23.075, 'high': 23.075, 'low': 23.075, 'close': 23.075, 'volume': 225.0}
[2025-12-09T17:12:12.016264] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.21, 'close': 99.21, 'volume': 297.0}
[2025-12-09T17:12:12.016682] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 99.19, 'high': 99.34, 'low': 99.17, 'close': 99.34, 'volume': 2424.0}
[2025-12-09T17:12:12.016849] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 23.06, 'high': 23.075, 'low': 23.05, 'close': 23.065, 'volume': 2890.0}
[2025-12-09T17:12:12.027486] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.065, 'close': 23.065, 'volume': 210.0}
[2025-12-09T17:12:12.017059] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 99.26, 'high': 99.34, 'low': 99.26, 'close': 99.29, 'volume': 1187.0}
[2025-12-09T17:12:12.032788] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 99.23, 'high': 99.31, 'low': 99.23, 'close': 99.275, 'volume': 1498.0}
[2025-12-09T17:12:12.032971] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 23.0666, 'high': 23.0799, 'low': 23.0666, 'close': 23.0799, 'volume': 529.0}
[2025-12-09T17:12:12.043464] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 99.275, 'high': 99.275, 'low': 99.21, 'close': 99.245, 'volume': 1460.0}
[2025-12-09T17:12:12.038244] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 23.065, 'high': 23.09, 'low': 23.065, 'close': 23.07, 'volume': 2715.0}
[2025-12-09T17:12:12.057387] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 23.065, 'high': 23.065, 'low': 23.065, 'close': 23.065, 'volume': 222.0}
[2025-12-09T17:12:12.069521] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 99.245, 'high': 99.245, 'low': 99.21, 'close': 99.21, 'volume': 743.0}
[2025-12-09T17:12:12.097404] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.05, 'close': 23.05, 'volume': 368.0}
[2025-12-09T17:12:12.097625] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 99.2, 'high': 99.2, 'low': 99.18, 'close': 99.18, 'volume': 1152.0}
[2025-12-09T17:12:12.097978] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 99.23, 'high': 99.24, 'low': 99.2075, 'close': 99.2075, 'volume': 1890.0}
[2025-12-09T17:12:12.097809] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 455.0}
[2025-12-09T17:12:12.098234] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 99.16, 'high': 99.2, 'low': 99.1, 'close': 99.165, 'volume': 5660.0}
[2025-12-09T17:12:12.098420] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 99.165, 'high': 99.22, 'low': 99.145, 'close': 99.16, 'volume': 1568.0}
[2025-12-09T17:12:12.098617] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 250.0}
[2025-12-09T17:12:12.098842] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 550.0}
[2025-12-09T17:12:12.099166] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 99.14, 'high': 99.145, 'low': 99.09, 'close': 99.09, 'volume': 999.0}
[2025-12-09T17:12:12.099004] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 23.0799, 'high': 23.0799, 'low': 23.055, 'close': 23.055, 'volume': 200.0}
[2025-12-09T17:12:12.099389] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 99.145, 'high': 99.18, 'low': 99.11, 'close': 99.17, 'volume': 1208.0}
[2025-12-09T17:12:12.099544] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 23.055, 'high': 23.055, 'low': 23.055, 'close': 23.055, 'volume': 1077.0}
[2025-12-09T17:12:12.099784] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 99.21, 'high': 99.21, 'low': 99.21, 'close': 99.21, 'volume': 740.0}
[2025-12-09T17:12:12.099938] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 23.067, 'high': 23.067, 'low': 23.067, 'close': 23.067, 'volume': 1299.0}
[2025-12-09T17:12:12.100144] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 99.19, 'high': 99.27, 'low': 99.19, 'close': 99.27, 'volume': 1747.0}
[2025-12-09T17:12:12.100411] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 730.0}
[2025-12-09T17:12:12.100791] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 23.029, 'high': 23.029, 'low': 23.029, 'close': 23.029, 'volume': 220.0}
[2025-12-09T17:12:12.100860] [DEBUG] [LOCAL     ] ADTX: Trimmed 65585 records to 65195 (keeping 300 days of data)
[2025-12-09T17:12:12.100617] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 99.29, 'high': 99.29, 'low': 99.29, 'close': 99.29, 'volume': 615.0}
[2025-12-09T17:12:12.101510] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 23.0394, 'high': 23.0394, 'low': 23.0394, 'close': 23.0394, 'volume': 201.0}
[2025-12-09T17:12:12.101854] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 23.031, 'high': 23.031, 'low': 23.031, 'close': 23.031, 'volume': 110.0}
[2025-12-09T17:12:12.101194] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 99.26, 'high': 99.33, 'low': 99.26, 'close': 99.33, 'volume': 2078.0}
[2025-12-09T17:12:12.102045] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 99.265, 'high': 99.265, 'low': 99.15, 'close': 99.15, 'volume': 1441.0}
[2025-12-09T17:12:12.102212] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 99.125, 'high': 99.15, 'low': 99.125, 'close': 99.125, 'volume': 1110.0}
[2025-12-09T17:12:12.102888] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.0201, 'close': 23.0201, 'volume': 507.0}
[2025-12-09T17:12:12.103036] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 23.0312, 'high': 23.0312, 'low': 23.0312, 'close': 23.0312, 'volume': 250.0}
[2025-12-09T17:12:12.103196] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 99.155, 'high': 99.155, 'low': 99.155, 'close': 99.155, 'volume': 518.0}
[2025-12-09T17:12:12.103370] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 23.0266, 'high': 23.03, 'low': 23.0266, 'close': 23.03, 'volume': 1960.0}
[2025-12-09T17:12:12.103711] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 250.0}
[2025-12-09T17:12:12.103544] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 99.19, 'high': 99.21, 'low': 99.17, 'close': 99.21, 'volume': 2061.0}
[2025-12-09T17:12:12.103893] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 23.039, 'high': 23.0411, 'low': 23.03, 'close': 23.0411, 'volume': 848.0}
[2025-12-09T17:12:12.104066] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 99.02, 'high': 99.02, 'low': 99.02, 'close': 99.02, 'volume': 527.0}
[2025-12-09T17:12:12.104392] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 99.0, 'close': 99.0, 'volume': 1247.0}
[2025-12-09T17:12:12.104240] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.0309, 'close': 23.04, 'volume': 1156.0}
[2025-12-09T17:12:12.104731] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 23.0401, 'high': 23.0401, 'low': 23.0401, 'close': 23.0401, 'volume': 435.0}
[2025-12-09T17:12:12.104544] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 99.03, 'close': 99.03, 'volume': 1399.0}
[2025-12-09T17:12:12.158199] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 211.0}
[2025-12-09T17:12:12.104927] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 98.955, 'high': 99.04, 'low': 98.955, 'close': 99.04, 'volume': 725.0}
[2025-12-09T17:12:12.167731] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 642.0}
[2025-12-09T17:12:12.195114] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 23.0402, 'high': 23.0402, 'low': 23.04, 'close': 23.04, 'volume': 677.0}
[2025-12-09T17:12:12.167921] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 99.04, 'high': 99.06, 'low': 99.04, 'close': 99.06, 'volume': 3685.0}
[2025-12-09T17:12:12.202606] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 98.96, 'high': 98.96, 'low': 98.96, 'close': 98.96, 'volume': 581.0}
[2025-12-09T17:12:12.203347] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-11 (0.27 seconds).
[2025-12-09T17:12:12.203189] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 23.0372, 'high': 23.0372, 'low': 23.0306, 'close': 23.0306, 'volume': 461.0}
[2025-12-09T17:12:12.206389] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 218.0}
[2025-12-09T17:12:12.205435] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.835, 'close': 98.835, 'volume': 1222.0}
[2025-12-09T17:12:12.207495] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 23.0201, 'high': 23.0201, 'low': 23.0201, 'close': 23.0201, 'volume': 125.0}
[2025-12-09T17:12:12.208165] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 98.835, 'high': 98.95, 'low': 98.835, 'close': 98.94, 'volume': 3249.0}
[2025-12-09T17:12:12.208351] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 23.035, 'high': 23.035, 'low': 23.035, 'close': 23.035, 'volume': 101.0}
[2025-12-09T17:12:12.215104] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 476.0}
[2025-12-09T17:12:12.215861] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 370.0}
[2025-12-09T17:12:12.215715] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 98.87, 'high': 98.87, 'low': 98.845, 'close': 98.86, 'volume': 965.0}
[2025-12-09T17:12:12.219014] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 98.86, 'high': 98.86, 'low': 98.86, 'close': 98.86, 'volume': 318.0}
[2025-12-09T17:12:12.219855] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 98.885, 'high': 98.96, 'low': 98.84, 'close': 98.84, 'volume': 1389.0}
[2025-12-09T17:12:12.223156] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.84, 'close': 98.855, 'volume': 1642.0}
[2025-12-09T17:12:12.220033] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 151.0}
[2025-12-09T17:12:12.223316] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 98.86, 'high': 98.8601, 'low': 98.8313, 'close': 98.8313, 'volume': 1823.0}
[2025-12-09T17:12:12.233865] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 134.0}
[2025-12-09T17:12:12.234021] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 23.04, 'high': 23.04, 'low': 23.04, 'close': 23.04, 'volume': 350.0}
[2025-12-09T17:12:12.234381] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 427.0}
[2025-12-09T17:12:12.234598] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 98.85, 'high': 98.855, 'low': 98.85, 'close': 98.855, 'volume': 676.0}
[2025-12-09T17:12:12.237836] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 98.8, 'high': 98.8, 'low': 98.8, 'close': 98.8, 'volume': 455.0}
[2025-12-09T17:12:12.238041] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 98.8575, 'high': 98.8575, 'low': 98.8575, 'close': 98.8575, 'volume': 590.0}
[2025-12-09T17:12:12.238190] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 98.8066, 'high': 98.8066, 'low': 98.77, 'close': 98.77, 'volume': 732.0}
[2025-12-09T17:12:12.238330] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 98.76, 'high': 98.76, 'low': 98.75, 'close': 98.755, 'volume': 1041.0}
[2025-12-09T17:12:12.237626] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 23.0492, 'high': 23.0492, 'low': 23.0492, 'close': 23.0492, 'volume': 347.0}
[2025-12-09T17:12:12.238653] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 23.05, 'high': 23.05, 'low': 23.0499, 'close': 23.0499, 'volume': 2312.0}
[2025-12-09T17:12:12.238516] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 98.71, 'high': 98.78, 'low': 98.71, 'close': 98.78, 'volume': 2285.0}
[2025-12-09T17:12:12.238839] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 23.0401, 'high': 23.07, 'low': 23.0401, 'close': 23.07, 'volume': 648.0}
[2025-12-09T17:12:12.238984] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 98.8, 'high': 98.83, 'low': 98.785, 'close': 98.83, 'volume': 2619.0}
[2025-12-09T17:12:12.239113] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 23.065, 'high': 23.065, 'low': 23.065, 'close': 23.065, 'volume': 215.0}
[2025-12-09T17:12:12.292407] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 23.0426, 'high': 23.0426, 'low': 23.0426, 'close': 23.0426, 'volume': 149.0}
[2025-12-09T17:12:12.292636] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 98.742, 'high': 98.7705, 'low': 98.69, 'close': 98.76, 'volume': 1453.0}
[2025-12-09T17:12:12.292882] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.07, 'close': 23.07, 'volume': 260.0}
[2025-12-09T17:12:12.302839] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.77, 'close': 98.77, 'volume': 909.0}
[2025-12-09T17:12:12.302663] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 23.07, 'high': 23.07, 'low': 23.05, 'close': 23.05, 'volume': 700.0}
[2025-12-09T17:12:12.328043] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.758, 'close': 98.77, 'volume': 1226.0}
[2025-12-09T17:12:12.328534] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 98.765, 'high': 98.77, 'low': 98.75, 'close': 98.77, 'volume': 2127.0}
[2025-12-09T17:12:12.328176] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 23.0504, 'high': 23.07, 'low': 23.05, 'close': 23.0501, 'volume': 4912.0}
[2025-12-09T17:12:12.330331] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 23.0453, 'high': 23.0453, 'low': 23.0453, 'close': 23.0453, 'volume': 551.0}
[2025-12-09T17:12:12.330791] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 23.0501, 'high': 23.0568, 'low': 23.0047, 'close': 23.0275, 'volume': 6100.0}
[2025-12-09T17:12:12.330848] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-10.
[2025-12-09T17:12:12.331790] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 23.0251, 'high': 23.0251, 'low': 23.0251, 'close': 23.0251, 'volume': 1077.0}
[2025-12-09T17:12:12.332727] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 1867.0}
[2025-12-09T17:12:12.333148] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 238.0}
[2025-12-09T17:12:12.330210] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 98.765, 'high': 98.85, 'low': 98.765, 'close': 98.85, 'volume': 2767.0}
[2025-12-09T17:12:12.333604] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 23.0202, 'high': 23.0202, 'low': 23.0202, 'close': 23.0202, 'volume': 1102.0}
[2025-12-09T17:12:12.334514] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 98.86, 'high': 98.92, 'low': 98.86, 'close': 98.92, 'volume': 1918.0}
[2025-12-09T17:12:12.334363] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 23.045, 'high': 23.045, 'low': 23.045, 'close': 23.045, 'volume': 106.0}
[2025-12-09T17:12:12.334860] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.02, 'close': 23.0202, 'volume': 2052.0}
[2025-12-09T17:12:12.335518] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 23.02, 'high': 23.0202, 'low': 23.02, 'close': 23.0202, 'volume': 4576.0}
[2025-12-09T17:12:12.334731] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.88, 'close': 98.885, 'volume': 2708.0}
[2025-12-09T17:12:12.336324] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.9, 'close': 98.9, 'volume': 1034.0}
[2025-12-09T17:12:12.336444] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 23.03, 'high': 23.04, 'low': 23.03, 'close': 23.04, 'volume': 4416.0}
[2025-12-09T17:12:12.337549] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 23.0491, 'high': 23.05, 'low': 23.0491, 'close': 23.05, 'volume': 2401.0}
[2025-12-09T17:12:12.337719] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 23.0599, 'high': 23.0599, 'low': 23.04, 'close': 23.0401, 'volume': 4233.0}
[2025-12-09T17:12:12.338936] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 23.04, 'high': 23.0402, 'low': 23.007, 'close': 23.007, 'volume': 2116.0}
[2025-12-09T17:12:12.338810] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 98.88, 'high': 98.9, 'low': 98.87, 'close': 98.87, 'volume': 1593.0}
[2025-12-09T17:12:12.339357] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.0277, 'close': 23.0277, 'volume': 1997.0}
[2025-12-09T17:12:12.339967] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 1087.0}
[2025-12-09T17:12:12.339844] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 98.85, 'high': 98.85, 'low': 98.845, 'close': 98.845, 'volume': 758.0}
[2025-12-09T17:12:12.340661] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 23.03, 'high': 23.0301, 'low': 23.01, 'close': 23.0301, 'volume': 2297.0}
[2025-12-09T17:12:12.341072] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 23.03, 'high': 23.03, 'low': 23.03, 'close': 23.03, 'volume': 439.0}
[2025-12-09T17:12:12.341475] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 23.0499, 'high': 23.0499, 'low': 23.0499, 'close': 23.0499, 'volume': 435.0}
[2025-12-09T17:12:12.341871] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 23.0275, 'high': 23.0275, 'low': 22.97, 'close': 23.0001, 'volume': 2224.0}
[2025-12-09T17:12:12.341755] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.77, 'close': 98.79, 'volume': 2275.0}
[2025-12-09T17:12:12.343557] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 23.0037, 'high': 23.0037, 'low': 23.0037, 'close': 23.0037, 'volume': 318.0}
[2025-12-09T17:12:12.344472] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 378.0}
[2025-12-09T17:12:12.344601] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.7412, 'close': 98.7412, 'volume': 2235.0}
[2025-12-09T17:12:12.345236] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.99, 'close': 22.99, 'volume': 1800.0}
[2025-12-09T17:12:12.345685] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 22.97, 'high': 23.0244, 'low': 22.97, 'close': 23.0244, 'volume': 2217.0}
[2025-12-09T17:12:12.346813] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 22.9501, 'high': 22.9501, 'low': 22.9501, 'close': 22.9501, 'volume': 345.0}
[2025-12-09T17:12:12.345794] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 98.775, 'high': 98.775, 'low': 98.7, 'close': 98.7, 'volume': 5623.0}
[2025-12-09T17:12:12.346941] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 22.9836, 'high': 22.9836, 'low': 22.9836, 'close': 22.9836, 'volume': 1095.0}
[2025-12-09T17:12:12.347442] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 98.73, 'high': 98.77, 'low': 98.73, 'close': 98.77, 'volume': 1614.0}
[2025-12-09T17:12:12.347324] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 22.9834, 'high': 22.9834, 'low': 22.97, 'close': 22.98, 'volume': 1757.0}
[2025-12-09T17:12:12.348023] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 98.8, 'high': 98.8, 'low': 98.8, 'close': 98.8, 'volume': 397.0}
[2025-12-09T17:12:12.347624] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 22.98, 'high': 22.98, 'low': 22.98, 'close': 22.98, 'volume': 474.0}
[2025-12-09T17:12:12.349374] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.77, 'close': 98.77, 'volume': 836.0}
[2025-12-09T17:12:12.349244] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 22.9848, 'high': 22.9848, 'low': 22.9848, 'close': 22.9848, 'volume': 4052.0}
[2025-12-09T17:12:12.350084] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 98.77, 'high': 98.78, 'low': 98.74, 'close': 98.74, 'volume': 2082.0}
[2025-12-09T17:12:12.349969] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 22.9894, 'high': 22.9894, 'low': 22.9894, 'close': 22.9894, 'volume': 1049.0}
[2025-12-09T17:12:12.350524] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 494.0}
[2025-12-09T17:12:12.351993] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 22.96, 'high': 22.97, 'low': 22.96, 'close': 22.97, 'volume': 2308.0}
[2025-12-09T17:12:12.351156] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 98.75, 'high': 98.76, 'low': 98.75, 'close': 98.76, 'volume': 1209.0}
[2025-12-09T17:12:12.352156] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.775, 'close': 98.775, 'volume': 1088.0}
[2025-12-09T17:12:12.356284] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 301.0}
[2025-12-09T17:12:12.356447] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 22.9566, 'high': 22.963, 'low': 22.9566, 'close': 22.963, 'volume': 1435.0}
[2025-12-09T17:12:12.356141] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.725, 'close': 98.725, 'volume': 2690.0}
[2025-12-09T17:12:12.357275] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 693.0}
[2025-12-09T17:12:12.357411] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.95, 'close': 22.9502, 'volume': 1652.0}
[2025-12-09T17:12:12.357528] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 98.74, 'high': 98.78, 'low': 98.74, 'close': 98.78, 'volume': 1305.0}
[2025-12-09T17:12:12.360912] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 98.79, 'high': 98.82, 'low': 98.79, 'close': 98.82, 'volume': 2349.0}
[2025-12-09T17:12:12.361043] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 98.79, 'high': 98.8076, 'low': 98.79, 'close': 98.8076, 'volume': 1232.0}
[2025-12-09T17:12:12.361701] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 400.0}
[2025-12-09T17:12:12.368148] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 98.79, 'high': 98.82, 'low': 98.78, 'close': 98.82, 'volume': 2088.0}
[2025-12-09T17:12:12.368442] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.82, 'close': 98.82, 'volume': 980.0}
[2025-12-09T17:12:12.368321] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 22.96, 'high': 22.97, 'low': 22.96, 'close': 22.97, 'volume': 3512.0}
[2025-12-09T17:12:12.376722] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.96, 'close': 22.96, 'volume': 115.0}
[2025-12-09T17:12:12.370995] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.77, 'close': 98.77, 'volume': 1355.0}
[2025-12-09T17:12:12.377038] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 546.0}
[2025-12-09T17:12:12.377188] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 98.79, 'high': 98.79, 'low': 98.715, 'close': 98.715, 'volume': 2040.0}
[2025-12-09T17:12:12.376923] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 22.96, 'high': 22.9636, 'low': 22.96, 'close': 22.9636, 'volume': 209.0}
[2025-12-09T17:12:12.377356] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 22.9665, 'high': 22.9665, 'low': 22.9665, 'close': 22.9665, 'volume': 101.0}
[2025-12-09T17:12:12.377688] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 22.96, 'high': 22.9634, 'low': 22.955, 'close': 22.955, 'volume': 1742.0}
[2025-12-09T17:12:12.377840] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 22.97, 'high': 22.975, 'low': 22.97, 'close': 22.975, 'volume': 1032.0}
[2025-12-09T17:12:12.377983] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 22.975, 'high': 22.975, 'low': 22.975, 'close': 22.975, 'volume': 111.0}
[2025-12-09T17:12:12.377509] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 98.75, 'high': 98.75, 'low': 98.75, 'close': 98.75, 'volume': 1083.0}
[2025-12-09T17:12:12.430414] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 22.97, 'high': 22.97, 'low': 22.97, 'close': 22.97, 'volume': 648.0}
[2025-12-09T17:12:12.430636] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 98.75, 'high': 98.77, 'low': 98.75, 'close': 98.75, 'volume': 1336.0}
[2025-12-09T17:12:12.430878] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 22.9768, 'high': 22.9768, 'low': 22.9768, 'close': 22.9768, 'volume': 100.0}
[2025-12-09T17:12:12.431025] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 98.77, 'high': 98.77, 'low': 98.77, 'close': 98.77, 'volume': 1621.0}
[2025-12-09T17:12:12.439754] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 98.76, 'high': 98.79, 'low': 98.755, 'close': 98.78, 'volume': 2394.0}
[2025-12-09T17:12:12.431176] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 22.97, 'high': 22.975, 'low': 22.97, 'close': 22.975, 'volume': 300.0}
[2025-12-09T17:12:12.440228] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 22.9725, 'high': 22.975, 'low': 22.95, 'close': 22.95, 'volume': 972.0}
[2025-12-09T17:12:12.440357] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 98.805, 'high': 98.805, 'low': 98.78, 'close': 98.78, 'volume': 1434.0}
[2025-12-09T17:12:12.465945] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 98.81, 'high': 98.85, 'low': 98.805, 'close': 98.85, 'volume': 3470.0}
[2025-12-09T17:12:12.466236] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 98.86, 'high': 98.87, 'low': 98.83, 'close': 98.87, 'volume': 1824.0}
[2025-12-09T17:12:12.466700] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 98.9, 'high': 98.9, 'low': 98.9, 'close': 98.9, 'volume': 1032.0}
[2025-12-09T17:12:12.466125] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 22.95, 'high': 22.96, 'low': 22.93, 'close': 22.93, 'volume': 5255.0}
[2025-12-09T17:12:12.469877] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 22.96, 'high': 22.96, 'low': 22.93, 'close': 22.93, 'volume': 8410.0}
[2025-12-09T17:12:12.470018] [DEBUG] [ORCH      ] ADX: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 22.92, 'high': 22.95, 'low': 22.91, 'close': 22.91, 'volume': 12824.0}
[2025-12-09T17:12:12.470204] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 98.93, 'high': 98.945, 'low': 98.9, 'close': 98.9, 'volume': 3066.0}
[2025-12-09T17:12:12.471817] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 98.87, 'high': 98.89, 'low': 98.87, 'close': 98.89, 'volume': 1421.0}
[2025-12-09T17:12:12.498361] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 98.92, 'high': 98.92, 'low': 98.895, 'close': 98.895, 'volume': 1943.0}
[2025-12-09T17:12:12.503000] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 98.895, 'high': 98.95, 'low': 98.895, 'close': 98.93, 'volume': 2592.0}
[2025-12-09T17:12:12.470095] [INFO ] [ORCH      ] ADX: Adding 161 new records, updating 0 existing records.
[2025-12-09T17:12:12.515615] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.955, 'close': 98.955, 'volume': 760.0}
[2025-12-09T17:12:12.518605] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.99, 'close': 98.99, 'volume': 1104.0}
[2025-12-09T17:12:12.518852] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 99.0, 'high': 99.0, 'low': 98.99, 'close': 98.99, 'volume': 2021.0}
[2025-12-09T17:12:12.525541] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 99.06, 'high': 99.06, 'low': 99.06, 'close': 99.06, 'volume': 1628.0}
[2025-12-09T17:12:12.527946] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 99.0607, 'high': 99.0607, 'low': 99.02, 'close': 99.03, 'volume': 1399.0}
[2025-12-09T17:12:12.530700] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 99.04, 'high': 99.06, 'low': 99.04, 'close': 99.04, 'volume': 794.0}
[2025-12-09T17:12:12.530845] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 99.04, 'high': 99.085, 'low': 99.04, 'close': 99.08, 'volume': 1987.0}
[2025-12-09T17:12:12.532464] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 99.17, 'high': 99.17, 'low': 99.165, 'close': 99.165, 'volume': 1278.0}
[2025-12-09T17:12:12.536090] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.18, 'close': 99.18, 'volume': 1849.0}
[2025-12-09T17:12:12.536237] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 99.22, 'high': 99.24, 'low': 99.22, 'close': 99.23, 'volume': 1819.0}
[2025-12-09T17:12:12.536379] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 99.25, 'high': 99.25, 'low': 99.25, 'close': 99.25, 'volume': 796.0}
[2025-12-09T17:12:12.536559] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 99.2519, 'high': 99.2519, 'low': 99.2519, 'close': 99.2519, 'volume': 337.0}
[2025-12-09T17:12:12.536754] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 99.25, 'high': 99.26, 'low': 99.1994, 'close': 99.22, 'volume': 4231.0}
[2025-12-09T17:12:12.536952] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 99.215, 'high': 99.22, 'low': 99.18, 'close': 99.1975, 'volume': 1639.0}
[2025-12-09T17:12:12.537069] [DEBUG] [LOCAL     ] ADTX: Primary data saved (65195 records).
[2025-12-09T17:12:12.537311] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 99.18, 'high': 99.18, 'low': 99.18, 'close': 99.18, 'volume': 577.0}
[2025-12-09T17:12:12.537502] [INFO ] [ORCH      ] ADTX: Update completed successfully.
[2025-12-09T17:12:12.537719] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 99.175, 'high': 99.19, 'low': 99.16, 'close': 99.16, 'volume': 2335.0}
[2025-12-09T17:12:12.537881] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 99.12, 'high': 99.12, 'low': 99.08, 'close': 99.08, 'volume': 1068.0}
[2025-12-09T17:12:12.544591] [INFO ] [ORCH      ] Update Progress: 61/3626 symbols completed. ADTX took 10.3s. Estimated remaining: 2h 7m 17s. Rate: 28.0 symbols/min
[2025-12-09T17:12:12.544784] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 99.09, 'high': 99.09, 'low': 99.09, 'close': 99.09, 'volume': 910.0}
[2025-12-09T17:12:12.550532] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 99.08, 'high': 99.08, 'low': 99.08, 'close': 99.08, 'volume': 1063.0}
[2025-12-09T17:12:12.556662] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 99.03, 'close': 99.03, 'volume': 808.0}
[2025-12-09T17:12:12.576544] [INFO ] [ORCH      ] ADX: Combined dataset has 63585 total records.
[2025-12-09T17:12:12.617103] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-10 (0.29 seconds).
[2025-12-09T17:12:12.581968] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 99.05, 'close': 99.05, 'volume': 743.0}
[2025-12-09T17:12:12.644855] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 99.02, 'high': 99.02, 'low': 99.02, 'close': 99.02, 'volume': 543.0}
[2025-12-09T17:12:12.682326] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 99.0, 'high': 99.01, 'low': 98.98, 'close': 99.01, 'volume': 2195.0}
[2025-12-09T17:12:12.739962] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 99.04, 'high': 99.07, 'low': 99.035, 'close': 99.07, 'volume': 2703.0}
[2025-12-09T17:12:12.734667] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-09.
[2025-12-09T17:12:12.790568] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 99.055, 'high': 99.055, 'low': 99.045, 'close': 99.045, 'volume': 496.0}
[2025-12-09T17:12:12.802601] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 99.05, 'high': 99.05, 'low': 99.05, 'close': 99.05, 'volume': 266.0}
[2025-12-09T17:12:12.810505] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 99.07, 'high': 99.07, 'low': 99.07, 'close': 99.07, 'volume': 256.0}
[2025-12-09T17:12:12.813720] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 99.08, 'high': 99.1, 'low': 99.07, 'close': 99.07, 'volume': 1652.0}
[2025-12-09T17:12:12.820789] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 99.1, 'high': 99.1, 'low': 99.0781, 'close': 99.1, 'volume': 881.0}
[2025-12-09T17:12:12.841363] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 99.07, 'high': 99.07, 'low': 99.04, 'close': 99.04, 'volume': 1370.0}
[2025-12-09T17:12:12.841129] [INFO ] [ORCH      ] AEFC: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:12.862437] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 99.02, 'high': 99.02, 'low': 99.02, 'close': 99.02, 'volume': 538.0}
[2025-12-09T17:12:12.862911] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 99.015, 'high': 99.015, 'low': 99.015, 'close': 99.015, 'volume': 469.0}
[2025-12-09T17:12:12.888230] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 98.99, 'high': 98.99, 'low': 98.99, 'close': 98.99, 'volume': 467.0}
[2025-12-09T17:12:12.895415] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 98.99, 'high': 99.01, 'low': 98.91, 'close': 98.935, 'volume': 12266.0}
[2025-12-09T17:12:12.905683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 98.935, 'high': 98.96, 'low': 98.935, 'close': 98.955, 'volume': 1974.0}
[2025-12-09T17:12:12.929374] [INFO ] [VALIDATOR ] ADX: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:12.930044] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 98.98, 'high': 99.0, 'low': 98.98, 'close': 99.0, 'volume': 1629.0}
[2025-12-09T17:12:12.930526] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 99.04, 'high': 99.04, 'low': 99.04, 'close': 99.04, 'volume': 479.0}
[2025-12-09T17:12:12.947762] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 99.015, 'high': 99.015, 'low': 99.015, 'close': 99.015, 'volume': 1036.0}
[2025-12-09T17:12:12.955413] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 99.03, 'high': 99.03, 'low': 98.97, 'close': 98.97, 'volume': 2320.0}
[2025-12-09T17:12:12.977033] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.94, 'close': 98.94, 'volume': 484.0}
[2025-12-09T17:12:12.988757] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 98.94, 'high': 98.94, 'low': 98.94, 'close': 98.94, 'volume': 766.0}
[2025-12-09T17:12:13.003563] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 98.92, 'high': 98.93, 'low': 98.905, 'close': 98.905, 'volume': 1433.0}
[2025-12-09T17:12:13.042683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 98.88, 'high': 98.92, 'low': 98.87, 'close': 98.91, 'volume': 1927.0}
[2025-12-09T17:12:13.044132] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 98.88, 'high': 98.88, 'low': 98.86, 'close': 98.86, 'volume': 1192.0}
[2025-12-09T17:12:13.043504] [DEBUG] [LOCAL     ] AEFC: Loaded 17432 existing records from primary storage.
[2025-12-09T17:12:13.049683] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 98.87, 'high': 98.91, 'low': 98.87, 'close': 98.91, 'volume': 2420.0}
[2025-12-09T17:12:13.049865] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.89, 'close': 98.89, 'volume': 354.0}
[2025-12-09T17:12:13.055343] [INFO ] [ORCH      ] AEFC: Loaded 17432 existing records.
[2025-12-09T17:12:13.050136] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 98.8875, 'high': 98.8875, 'low': 98.8875, 'close': 98.8875, 'volume': 1230.0}
[2025-12-09T17:12:13.090440] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 98.89, 'high': 98.94, 'low': 98.89, 'close': 98.94, 'volume': 2146.0}
[2025-12-09T17:12:13.141975] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.965, 'close': 98.965, 'volume': 2005.0}
[2025-12-09T17:12:13.201237] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 98.965, 'high': 98.99, 'low': 98.965, 'close': 98.98, 'volume': 975.0}
[2025-12-09T17:12:13.235553] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-09 (0.50 seconds).
[2025-12-09T17:12:13.221032] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 98.97, 'high': 98.97, 'low': 98.97, 'close': 98.97, 'volume': 1264.0}
[2025-12-09T17:12:13.240925] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 98.96, 'high': 98.96, 'low': 98.93, 'close': 98.93, 'volume': 1303.0}
[2025-12-09T17:12:13.247766] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-08.
[2025-12-09T17:12:13.258148] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 98.905, 'high': 98.905, 'low': 98.885, 'close': 98.885, 'volume': 313.0}
[2025-12-09T17:12:13.290486] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 98.89, 'high': 98.89, 'low': 98.89, 'close': 98.89, 'volume': 765.0}
[2025-12-09T17:12:13.317743] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 98.88, 'high': 98.9, 'low': 98.85, 'close': 98.85, 'volume': 1649.0}
[2025-12-09T17:12:13.379116] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 98.83, 'high': 98.83, 'low': 98.82, 'close': 98.82, 'volume': 729.0}
[2025-12-09T17:12:13.434129] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 98.81, 'high': 98.86, 'low': 98.81, 'close': 98.85, 'volume': 1874.0}
[2025-12-09T17:12:13.526398] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.795, 'close': 98.795, 'volume': 775.0}
[2025-12-09T17:12:13.597139] [INFO ] [VALIDATOR ] ADX: No missing trading days found.
[2025-12-09T17:12:13.588918] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.82, 'close': 98.82, 'volume': 512.0}
[2025-12-09T17:12:13.612688] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 98.8295, 'high': 98.83, 'low': 98.8295, 'close': 98.83, 'volume': 1708.0}
[2025-12-09T17:12:13.616557] [INFO ] [ORCH      ] ADX: Combined data validation passed.
[2025-12-09T17:12:13.616729] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.83, 'close': 98.83, 'volume': 876.0}
[2025-12-09T17:12:13.617114] [DEBUG] [LOCAL     ] ADX: Saving primary data.
[2025-12-09T17:12:13.617570] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 98.84, 'high': 98.84, 'low': 98.84, 'close': 98.84, 'volume': 179.0}
[2025-12-09T17:12:13.640111] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 98.84, 'high': 98.8432, 'low': 98.84, 'close': 98.8432, 'volume': 1322.0}
[2025-12-09T17:12:13.649730] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 98.85, 'high': 98.91, 'low': 98.84, 'close': 98.88, 'volume': 10866.0}
[2025-12-09T17:12:13.669776] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 98.895, 'high': 98.895, 'low': 98.8275, 'close': 98.8275, 'volume': 2572.0}
[2025-12-09T17:12:13.624013] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-08 (0.38 seconds).
[2025-12-09T17:12:13.712933] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 98.835, 'high': 98.835, 'low': 98.81, 'close': 98.825, 'volume': 2836.0}
[2025-12-09T17:12:13.735622] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-07.
[2025-12-09T17:12:13.735288] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 98.81, 'high': 98.81, 'low': 98.76, 'close': 98.76, 'volume': 991.0}
[2025-12-09T17:12:13.771984] [INFO ] [ORCH      ] AEFC: Found 1 missing trading days.
[2025-12-09T17:12:13.782826] [INFO ] [ORCH      ] AEFC: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:13.777494] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 98.805, 'high': 98.814, 'low': 98.805, 'close': 98.805, 'volume': 985.0}
[2025-12-09T17:12:13.788967] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 98.82, 'high': 98.82, 'low': 98.78, 'close': 98.78, 'volume': 1671.0}
[2025-12-09T17:12:13.798291] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 98.78, 'high': 98.78, 'low': 98.76, 'close': 98.78, 'volume': 717.0}
[2025-12-09T17:12:13.798467] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 98.76, 'high': 98.7712, 'low': 98.76, 'close': 98.7712, 'volume': 832.0}
[2025-12-09T17:12:13.798723] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 98.74, 'high': 98.745, 'low': 98.74, 'close': 98.745, 'volume': 548.0}
[2025-12-09T17:12:13.789038] [DEBUG] [ORCH      ] AEFC: Fetching data for 2025-12.
[2025-12-09T17:12:13.799193] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.71, 'close': 98.71, 'volume': 1708.0}
[2025-12-09T17:12:13.799632] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 98.74, 'high': 98.74, 'low': 98.74, 'close': 98.74, 'volume': 1101.0}
[2025-12-09T17:12:13.805150] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 98.725, 'high': 98.725, 'low': 98.725, 'close': 98.725, 'volume': 847.0}
[2025-12-09T17:12:13.815832] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 98.7, 'high': 98.73, 'low': 98.7, 'close': 98.72, 'volume': 2541.0}
[2025-12-09T17:12:13.826343] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 98.74, 'high': 98.76, 'low': 98.73, 'close': 98.755, 'volume': 769.0}
[2025-12-09T17:12:13.826560] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 98.7587, 'high': 98.77, 'low': 98.74, 'close': 98.74, 'volume': 1413.0}
[2025-12-09T17:12:13.847944] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 98.73, 'high': 98.735, 'low': 98.73, 'close': 98.735, 'volume': 1337.0}
[2025-12-09T17:12:13.860051] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 98.735, 'high': 98.76, 'low': 98.735, 'close': 98.745, 'volume': 904.0}
[2025-12-09T17:12:13.860191] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 98.73, 'high': 98.73, 'low': 98.73, 'close': 98.73, 'volume': 444.0}
[2025-12-09T17:12:13.877816] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 98.73, 'high': 98.75, 'low': 98.73, 'close': 98.75, 'volume': 646.0}
[2025-12-09T17:12:13.879398] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 98.71, 'high': 98.71, 'low': 98.71, 'close': 98.71, 'volume': 954.0}
[2025-12-09T17:12:13.882700] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.63, 'close': 98.63, 'volume': 1267.0}
[2025-12-09T17:12:13.882840] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 98.62, 'high': 98.63, 'low': 98.62, 'close': 98.63, 'volume': 339.0}
[2025-12-09T17:12:13.883028] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.62, 'close': 98.62, 'volume': 641.0}
[2025-12-09T17:12:13.883146] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 950.0}
[2025-12-09T17:12:13.883317] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.61, 'close': 98.61, 'volume': 990.0}
[2025-12-09T17:12:13.883478] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 98.62, 'high': 98.63, 'low': 98.62, 'close': 98.63, 'volume': 1032.0}
[2025-12-09T17:12:13.883648] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 98.6, 'high': 98.61, 'low': 98.59, 'close': 98.61, 'volume': 2459.0}
[2025-12-09T17:12:13.883882] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.615, 'close': 98.62, 'volume': 1705.0}
[2025-12-09T17:12:13.883982] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 98.65, 'high': 98.67, 'low': 98.65, 'close': 98.66, 'volume': 1298.0}
[2025-12-09T17:12:13.884089] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 98.6475, 'high': 98.69, 'low': 98.645, 'close': 98.69, 'volume': 1451.0}
[2025-12-09T17:12:13.884193] [DEBUG] [LOCAL     ] ADX: Trimmed 63585 records to 63342 (keeping 300 days of data)
[2025-12-09T17:12:13.884341] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.62, 'close': 98.62, 'volume': 1475.0}
[2025-12-09T17:12:13.884601] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.6, 'close': 98.6, 'volume': 1889.0}
[2025-12-09T17:12:13.885025] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.51, 'close': 98.53, 'volume': 1118.0}
[2025-12-09T17:12:13.885142] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 98.545, 'high': 98.56, 'low': 98.52, 'close': 98.56, 'volume': 1675.0}
[2025-12-09T17:12:13.885482] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 98.56, 'high': 98.565, 'low': 98.54, 'close': 98.54, 'volume': 1016.0}
[2025-12-09T17:12:13.885603] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 98.52, 'high': 98.5525, 'low': 98.52, 'close': 98.5525, 'volume': 500.0}
[2025-12-09T17:12:13.885703] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 98.53, 'high': 98.57, 'low': 98.51, 'close': 98.555, 'volume': 3176.0}
[2025-12-09T17:12:13.885800] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 98.555, 'high': 98.565, 'low': 98.555, 'close': 98.565, 'volume': 546.0}
[2025-12-09T17:12:13.885896] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 98.55, 'high': 98.6, 'low': 98.55, 'close': 98.6, 'volume': 3117.0}
[2025-12-09T17:12:13.885991] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 686.0}
[2025-12-09T17:12:13.886086] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.59, 'close': 98.59, 'volume': 430.0}
[2025-12-09T17:12:13.886181] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 98.61, 'high': 98.64, 'low': 98.61, 'close': 98.62, 'volume': 3985.0}
[2025-12-09T17:12:13.886277] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 98.62, 'high': 98.63, 'low': 98.62, 'close': 98.63, 'volume': 915.0}
[2025-12-09T17:12:13.886373] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 98.62, 'high': 98.685, 'low': 98.62, 'close': 98.66, 'volume': 2271.0}
[2025-12-09T17:12:13.886468] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 98.67, 'high': 98.6951, 'low': 98.67, 'close': 98.6951, 'volume': 727.0}
[2025-12-09T17:12:13.886563] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 98.68, 'high': 98.695, 'low': 98.68, 'close': 98.695, 'volume': 548.0}
[2025-12-09T17:12:13.886681] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 98.72, 'high': 98.72, 'low': 98.695, 'close': 98.695, 'volume': 658.0}
[2025-12-09T17:12:13.886791] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 98.7, 'high': 98.7, 'low': 98.69, 'close': 98.69, 'volume': 2168.0}
[2025-12-09T17:12:13.886889] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 98.688, 'high': 98.74, 'low': 98.688, 'close': 98.74, 'volume': 3092.0}
[2025-12-09T17:12:13.886985] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 98.745, 'high': 98.745, 'low': 98.67, 'close': 98.6701, 'volume': 1645.0}
[2025-12-09T17:12:13.887090] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 98.67, 'high': 98.7, 'low': 98.665, 'close': 98.7, 'volume': 1667.0}
[2025-12-09T17:12:13.887185] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 98.69, 'high': 98.72, 'low': 98.69, 'close': 98.71, 'volume': 1680.0}
[2025-12-09T17:12:13.887279] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.67, 'close': 98.67, 'volume': 437.0}
[2025-12-09T17:12:13.887373] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 98.685, 'high': 98.7, 'low': 98.685, 'close': 98.7, 'volume': 723.0}
[2025-12-09T17:12:13.887466] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 98.685, 'high': 98.685, 'low': 98.685, 'close': 98.685, 'volume': 364.0}
[2025-12-09T17:12:13.887565] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 98.67, 'high': 98.68, 'low': 98.67, 'close': 98.68, 'volume': 1601.0}
[2025-12-09T17:12:13.887682] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 98.7, 'high': 98.7025, 'low': 98.68, 'close': 98.68, 'volume': 2286.0}
[2025-12-09T17:12:13.887777] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 98.66, 'high': 98.67, 'low': 98.655, 'close': 98.67, 'volume': 1718.0}
[2025-12-09T17:12:13.887871] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.65, 'close': 98.66, 'volume': 1433.0}
[2025-12-09T17:12:13.887964] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.66, 'close': 98.66, 'volume': 637.0}
[2025-12-09T17:12:13.888058] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 98.67, 'high': 98.69, 'low': 98.67, 'close': 98.69, 'volume': 1200.0}
[2025-12-09T17:12:13.888152] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.67, 'close': 98.67, 'volume': 496.0}
[2025-12-09T17:12:13.888246] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.6768, 'close': 98.68, 'volume': 589.0}
[2025-12-09T17:12:13.888340] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.68, 'close': 98.68, 'volume': 183.0}
[2025-12-09T17:12:13.888433] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 98.67, 'high': 98.675, 'low': 98.66, 'close': 98.675, 'volume': 1040.0}
[2025-12-09T17:12:13.888532] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.64, 'close': 98.64, 'volume': 1951.0}
[2025-12-09T17:12:13.888645] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.61, 'close': 98.6175, 'volume': 4544.0}
[2025-12-09T17:12:13.943645] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 98.62, 'high': 98.625, 'low': 98.59, 'close': 98.625, 'volume': 2070.0}
[2025-12-09T17:12:13.952246] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 98.6225, 'high': 98.6225, 'low': 98.6225, 'close': 98.6225, 'volume': 264.0}
[2025-12-09T17:12:13.983968] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 98.625, 'high': 98.625, 'low': 98.6, 'close': 98.61, 'volume': 1308.0}
[2025-12-09T17:12:13.993819] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 98.615, 'high': 98.615, 'low': 98.6, 'close': 98.605, 'volume': 1174.0}
[2025-12-09T17:12:14.013554] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 98.62, 'high': 98.63, 'low': 98.62, 'close': 98.63, 'volume': 893.0}
[2025-12-09T17:12:14.013981] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.63, 'close': 98.63, 'volume': 724.0}
[2025-12-09T17:12:14.014159] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.61, 'close': 98.61, 'volume': 496.0}
[2025-12-09T17:12:14.070095] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 98.6, 'high': 98.61, 'low': 98.55, 'close': 98.58, 'volume': 5061.0}
[2025-12-09T17:12:14.078886] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.55, 'close': 98.55, 'volume': 734.0}
[2025-12-09T17:12:14.079057] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 98.525, 'high': 98.525, 'low': 98.525, 'close': 98.525, 'volume': 496.0}
[2025-12-09T17:12:14.079258] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 98.5, 'high': 98.56, 'low': 98.5, 'close': 98.55, 'volume': 2500.0}
[2025-12-09T17:12:14.112316] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 98.56, 'high': 98.56, 'low': 98.56, 'close': 98.56, 'volume': 910.0}
[2025-12-09T17:12:14.114110] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-07 (0.38 seconds).
[2025-12-09T17:12:14.114376] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 98.555, 'high': 98.555, 'low': 98.54, 'close': 98.54, 'volume': 2082.0}
[2025-12-09T17:12:14.117360] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 98.56, 'high': 98.57, 'low': 98.56, 'close': 98.57, 'volume': 1820.0}
[2025-12-09T17:12:14.117782] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 98.56, 'high': 98.6, 'low': 98.56, 'close': 98.6, 'volume': 2300.0}
[2025-12-09T17:12:14.118886] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 98.57, 'high': 98.58, 'low': 98.54, 'close': 98.56, 'volume': 5360.0}
[2025-12-09T17:12:14.120766] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 98.58, 'high': 98.61, 'low': 98.57, 'close': 98.61, 'volume': 2562.0}
[2025-12-09T17:12:14.121343] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 98.59, 'high': 98.59, 'low': 98.59, 'close': 98.59, 'volume': 678.0}
[2025-12-09T17:12:14.121806] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.6, 'close': 98.6, 'volume': 652.0}
[2025-12-09T17:12:14.122133] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 98.56, 'high': 98.665, 'low': 98.56, 'close': 98.66, 'volume': 2763.0}
[2025-12-09T17:12:14.122477] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 98.69, 'high': 98.7, 'low': 98.69, 'close': 98.69, 'volume': 1222.0}
[2025-12-09T17:12:14.123355] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 98.67, 'high': 98.67, 'low': 98.67, 'close': 98.67, 'volume': 1205.0}
[2025-12-09T17:12:14.126161] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.66, 'close': 98.66, 'volume': 628.0}
[2025-12-09T17:12:14.126288] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 98.6803, 'high': 98.6803, 'low': 98.6803, 'close': 98.6803, 'volume': 462.0}
[2025-12-09T17:12:14.129086] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.66, 'close': 98.66, 'volume': 361.0}
[2025-12-09T17:12:14.129195] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 98.66, 'high': 98.66, 'low': 98.63, 'close': 98.63, 'volume': 1755.0}
[2025-12-09T17:12:14.129297] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.6, 'close': 98.6, 'volume': 1900.0}
[2025-12-09T17:12:14.133744] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 98.61, 'high': 98.61, 'low': 98.61, 'close': 98.61, 'volume': 998.0}
[2025-12-09T17:12:14.133861] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 98.62, 'high': 98.62, 'low': 98.62, 'close': 98.62, 'volume': 292.0}
[2025-12-09T17:12:14.134480] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 98.65, 'high': 98.65, 'low': 98.65, 'close': 98.65, 'volume': 711.0}
[2025-12-09T17:12:14.138851] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 98.62, 'high': 98.65, 'low': 98.62, 'close': 98.65, 'volume': 1632.0}
[2025-12-09T17:12:14.139746] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 98.68, 'high': 98.68, 'low': 98.68, 'close': 98.68, 'volume': 238.0}
[2025-12-09T17:12:14.139797] [INFO ] [REMOTE    ] AEFC: Fetching primary data for 2025-12.
[2025-12-09T17:12:14.140256] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 98.64, 'high': 98.68, 'low': 98.62, 'close': 98.68, 'volume': 3019.0}
[2025-12-09T17:12:14.141778] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 98.66, 'high': 98.7, 'low': 98.66, 'close': 98.7, 'volume': 1943.0}
[2025-12-09T17:12:14.143826] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 98.6793, 'high': 98.6793, 'low': 98.65, 'close': 98.65, 'volume': 2473.0}
[2025-12-09T17:12:14.145138] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 98.64, 'high': 98.64, 'low': 98.62, 'close': 98.63, 'volume': 2247.0}
[2025-12-09T17:12:14.147925] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 98.625, 'high': 98.625, 'low': 98.625, 'close': 98.625, 'volume': 530.0}
[2025-12-09T17:12:14.149723] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.625, 'close': 98.625, 'volume': 1227.0}
[2025-12-09T17:12:14.149852] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 98.63, 'high': 98.63, 'low': 98.63, 'close': 98.63, 'volume': 463.0}
[2025-12-09T17:12:14.152110] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 98.6, 'high': 98.6, 'low': 98.59, 'close': 98.6, 'volume': 2043.0}
[2025-12-09T17:12:14.153052] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 98.575, 'high': 98.575, 'low': 98.575, 'close': 98.575, 'volume': 368.0}
[2025-12-09T17:12:14.156719] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 98.555, 'high': 98.555, 'low': 98.555, 'close': 98.555, 'volume': 612.0}
[2025-12-09T17:12:14.156902] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.58, 'close': 98.58, 'volume': 443.0}
[2025-12-09T17:12:14.157017] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 98.575, 'high': 98.575, 'low': 98.575, 'close': 98.575, 'volume': 3061.0}
[2025-12-09T17:12:14.157149] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 98.575, 'high': 98.575, 'low': 98.575, 'close': 98.575, 'volume': 1223.0}
[2025-12-09T17:12:14.157259] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 98.575, 'high': 98.575, 'low': 98.55, 'close': 98.55, 'volume': 2112.0}
[2025-12-09T17:12:14.157379] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 98.54, 'high': 98.54, 'low': 98.54, 'close': 98.54, 'volume': 1027.0}
[2025-12-09T17:12:14.157488] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 98.535, 'high': 98.57, 'low': 98.535, 'close': 98.57, 'volume': 4076.0}
[2025-12-09T17:12:14.157621] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 98.58, 'high': 98.61, 'low': 98.57, 'close': 98.61, 'volume': 3494.0}
[2025-12-09T17:12:14.157807] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 98.58, 'high': 98.58, 'low': 98.575, 'close': 98.575, 'volume': 790.0}
[2025-12-09T17:12:14.214363] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 98.575, 'high': 98.58, 'low': 98.575, 'close': 98.58, 'volume': 1055.0}
[2025-12-09T17:12:14.223349] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 98.57, 'high': 98.57, 'low': 98.57, 'close': 98.57, 'volume': 598.0}
[2025-12-09T17:12:14.252090] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 98.56, 'high': 98.57, 'low': 98.52, 'close': 98.54, 'volume': 4495.0}
[2025-12-09T17:12:14.252924] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 98.5, 'high': 98.52, 'low': 98.5, 'close': 98.5, 'volume': 1617.0}
[2025-12-09T17:12:14.253778] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.44, 'close': 98.44, 'volume': 2523.0}
[2025-12-09T17:12:14.254636] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 98.46, 'high': 98.46, 'low': 98.44, 'close': 98.44, 'volume': 917.0}
[2025-12-09T17:12:14.255079] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 98.44, 'high': 98.47, 'low': 98.44, 'close': 98.455, 'volume': 2404.0}
[2025-12-09T17:12:14.256841] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 98.46, 'high': 98.47, 'low': 98.45, 'close': 98.45, 'volume': 2252.0}
[2025-12-09T17:12:14.257986] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.425, 'close': 98.425, 'volume': 879.0}
[2025-12-09T17:12:14.259182] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.43, 'close': 98.43, 'volume': 431.0}
[2025-12-09T17:12:14.260012] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 98.43, 'high': 98.43, 'low': 98.41, 'close': 98.41, 'volume': 704.0}
[2025-12-09T17:12:14.261307] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 98.42, 'high': 98.42, 'low': 98.42, 'close': 98.42, 'volume': 595.0}
[2025-12-09T17:12:14.262128] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 98.415, 'high': 98.415, 'low': 98.415, 'close': 98.415, 'volume': 685.0}
[2025-12-09T17:12:14.262737] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 98.4, 'high': 98.4, 'low': 98.4, 'close': 98.4, 'volume': 955.0}
[2025-12-09T17:12:14.262838] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 98.405, 'high': 98.405, 'low': 98.38, 'close': 98.38, 'volume': 1403.0}
[2025-12-09T17:12:14.262961] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.35, 'close': 98.35, 'volume': 1816.0}
[2025-12-09T17:12:14.263797] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 98.32, 'high': 98.334, 'low': 98.31, 'close': 98.32, 'volume': 5171.0}
[2025-12-09T17:12:14.265079] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 98.3105, 'high': 98.3105, 'low': 98.3105, 'close': 98.3105, 'volume': 328.0}
[2025-12-09T17:12:14.266153] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.31, 'close': 98.31, 'volume': 2351.0}
[2025-12-09T17:12:14.266480] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 98.3, 'high': 98.33, 'low': 98.2884, 'close': 98.33, 'volume': 1506.0}
[2025-12-09T17:12:14.266602] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 98.315, 'high': 98.33, 'low': 98.315, 'close': 98.32, 'volume': 1720.0}
[2025-12-09T17:12:14.266712] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 98.35, 'high': 98.36, 'low': 98.34, 'close': 98.36, 'volume': 1782.0}
[2025-12-09T17:12:14.267136] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 98.36, 'high': 98.36, 'low': 98.35, 'close': 98.35, 'volume': 1709.0}
[2025-12-09T17:12:14.268523] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.32, 'close': 98.32, 'volume': 930.0}
[2025-12-09T17:12:14.269164] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.29, 'close': 98.29, 'volume': 1784.0}
[2025-12-09T17:12:14.270011] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 98.29, 'high': 98.33, 'low': 98.29, 'close': 98.33, 'volume': 3701.0}
[2025-12-09T17:12:14.272014] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.33, 'close': 98.33, 'volume': 2210.0}
[2025-12-09T17:12:14.272134] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.3, 'close': 98.3, 'volume': 1253.0}
[2025-12-09T17:12:14.272756] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.315, 'close': 98.315, 'volume': 1437.0}
[2025-12-09T17:12:14.274867] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 98.34, 'high': 98.35, 'low': 98.34, 'close': 98.34, 'volume': 2430.0}
[2025-12-09T17:12:14.275212] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 98.34, 'high': 98.36, 'low': 98.34, 'close': 98.36, 'volume': 2494.0}
[2025-12-09T17:12:14.275309] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 98.37, 'high': 98.38, 'low': 98.37, 'close': 98.38, 'volume': 1361.0}
[2025-12-09T17:12:14.276649] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 98.39, 'high': 98.39, 'low': 98.38, 'close': 98.38, 'volume': 2151.0}
[2025-12-09T17:12:14.277997] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 98.38, 'high': 98.38, 'low': 98.38, 'close': 98.38, 'volume': 433.0}
[2025-12-09T17:12:14.279654] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 98.37, 'high': 98.37, 'low': 98.36, 'close': 98.365, 'volume': 1619.0}
[2025-12-09T17:12:14.281160] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 98.35, 'high': 98.35, 'low': 98.3084, 'close': 98.31, 'volume': 2392.0}
[2025-12-09T17:12:14.284598] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 98.29, 'high': 98.29, 'low': 98.28, 'close': 98.28, 'volume': 1879.0}
[2025-12-09T17:12:14.285492] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 98.2735, 'high': 98.2735, 'low': 98.265, 'close': 98.265, 'volume': 1812.0}
[2025-12-09T17:12:14.286631] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 98.29, 'high': 98.31, 'low': 98.29, 'close': 98.31, 'volume': 4074.0}
[2025-12-09T17:12:14.287106] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 98.29, 'high': 98.31, 'low': 98.29, 'close': 98.31, 'volume': 1730.0}
[2025-12-09T17:12:14.288688] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 98.33, 'high': 98.34, 'low': 98.325, 'close': 98.33, 'volume': 1607.0}
[2025-12-09T17:12:14.289624] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 98.34, 'high': 98.35, 'low': 98.31, 'close': 98.31, 'volume': 2608.0}
[2025-12-09T17:12:14.294163] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 98.3, 'high': 98.3, 'low': 98.29, 'close': 98.29, 'volume': 1551.0}
[2025-12-09T17:12:14.303838] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 98.28, 'high': 98.31, 'low': 98.27, 'close': 98.31, 'volume': 3936.0}
[2025-12-09T17:12:14.311492] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 98.31, 'high': 98.315, 'low': 98.28, 'close': 98.29, 'volume': 2987.0}
[2025-12-09T17:12:14.313710] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 98.295, 'high': 98.31, 'low': 98.27, 'close': 98.305, 'volume': 6243.0}
[2025-12-09T17:12:14.316269] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 98.291, 'high': 98.305, 'low': 98.28, 'close': 98.28, 'volume': 2144.0}
[2025-12-09T17:12:14.316384] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 98.27, 'high': 98.3, 'low': 98.27, 'close': 98.295, 'volume': 5155.0}
[2025-12-09T17:12:14.316487] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 98.28, 'high': 98.28, 'low': 98.235, 'close': 98.235, 'volume': 5320.0}
[2025-12-09T17:12:14.316618] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 98.25, 'high': 98.28, 'low': 98.25, 'close': 98.2701, 'volume': 3663.0}
[2025-12-09T17:12:14.316723] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 98.27, 'high': 98.4, 'low': 98.265, 'close': 98.32, 'volume': 24698.0}
[2025-12-09T17:12:14.316856] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 98.32, 'high': 98.32, 'low': 98.32, 'close': 98.32, 'volume': 646.0}
[2025-12-09T17:12:14.316959] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 98.33, 'high': 98.33, 'low': 98.3, 'close': 98.31, 'volume': 4457.0}
[2025-12-09T17:12:14.317060] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 98.29, 'high': 98.31, 'low': 98.29, 'close': 98.29, 'volume': 2299.0}
[2025-12-09T17:12:14.317164] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 98.27, 'high': 98.29, 'low': 98.23, 'close': 98.29, 'volume': 7195.0}
[2025-12-09T17:12:14.317263] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 98.295, 'high': 98.31, 'low': 98.29, 'close': 98.31, 'volume': 3791.0}
[2025-12-09T17:12:14.317325] [DEBUG] [LOCAL     ] ADX: Primary data saved (63342 records).
[2025-12-09T17:12:14.317600] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 98.31, 'high': 98.31, 'low': 98.31, 'close': 98.31, 'volume': 1521.0}
[2025-12-09T17:12:14.317694] [INFO ] [ORCH      ] ADX: Update completed successfully.
[2025-12-09T17:12:14.317882] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 98.29, 'high': 98.34, 'low': 98.29, 'close': 98.34, 'volume': 5391.0}
[2025-12-09T17:12:14.327009] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 98.34, 'high': 98.34, 'low': 98.33, 'close': 98.335, 'volume': 2695.0}
[2025-12-09T17:12:14.327144] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 98.335, 'high': 98.38, 'low': 98.32, 'close': 98.33, 'volume': 10288.0}
[2025-12-09T17:12:14.327261] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 98.33, 'high': 98.395, 'low': 98.33, 'close': 98.39, 'volume': 3901.0}
[2025-12-09T17:12:14.326671] [INFO ] [ORCH      ] Update Progress: 62/3626 symbols completed. ADX took 6.9s. Estimated remaining: 2h 6m 54s. Rate: 28.1 symbols/min
[2025-12-09T17:12:14.327375] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 98.42, 'high': 98.46, 'low': 98.42, 'close': 98.45, 'volume': 7529.0}
[2025-12-09T17:12:14.327534] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 98.445, 'high': 98.52, 'low': 98.44, 'close': 98.5, 'volume': 5693.0}
[2025-12-09T17:12:14.338972] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 98.49, 'high': 98.49, 'low': 98.27, 'close': 98.335, 'volume': 26935.0}
[2025-12-09T17:12:14.371478] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 98.32, 'high': 98.33, 'low': 98.28, 'close': 98.28, 'volume': 6643.0}
[2025-12-09T17:12:14.404402] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 98.28, 'high': 98.315, 'low': 98.23, 'close': 98.23, 'volume': 20609.0}
[2025-12-09T17:12:14.420634] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 98.22, 'high': 98.27, 'low': 98.22, 'close': 98.25, 'volume': 10280.0}
[2025-12-09T17:12:14.431739] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 98.245, 'high': 98.245, 'low': 98.205, 'close': 98.22, 'volume': 17826.0}
[2025-12-09T17:12:14.432107] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 98.215, 'high': 98.33, 'low': 98.215, 'close': 98.325, 'volume': 20196.0}
[2025-12-09T17:12:14.437600] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 98.33, 'high': 98.36, 'low': 98.33, 'close': 98.35, 'volume': 14531.0}
[2025-12-09T17:12:14.458696] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 98.35, 'high': 98.38, 'low': 98.34, 'close': 98.365, 'volume': 20598.0}
[2025-12-09T17:12:14.483543] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 98.365, 'high': 98.39, 'low': 98.34, 'close': 98.34, 'volume': 46768.0}
[2025-12-09T17:12:14.510561] [DEBUG] [ORCH      ] AEE: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 98.345, 'high': 98.37, 'low': 98.32, 'close': 98.345, 'volume': 53423.0}
[2025-12-09T17:12:14.512752] [INFO ] [REMOTE    ] AEFC: Incremental fetch complete for 2025-12 (0.37 seconds).
[2025-12-09T17:12:14.510416] [INFO ] [ORCH      ] AEG: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:14.513607] [DEBUG] [ORCH      ] AEFC: Retrieved 150 records for 2025-12.
[2025-12-09T17:12:14.512673] [INFO ] [ORCH      ] AEE: Adding 343 new records, updating 0 existing records.
[2025-12-09T17:12:14.541076] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-06.
[2025-12-09T17:12:14.539149] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 19.66, 'high': 19.66, 'low': 19.66, 'close': 19.66, 'volume': 15501.0}
[2025-12-09T17:12:14.542626] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 100.0}
[2025-12-09T17:12:14.542998] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 19.6901, 'high': 19.6901, 'low': 19.69, 'close': 19.69, 'volume': 303.0}
[2025-12-09T17:12:14.543152] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 300.0}
[2025-12-09T17:12:14.543598] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 19.7, 'high': 19.7107, 'low': 19.69, 'close': 19.7107, 'volume': 1905.0}
[2025-12-09T17:12:14.544089] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 500.0}
[2025-12-09T17:12:14.544317] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 634.0}
[2025-12-09T17:12:14.544534] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 19.73, 'high': 19.7399, 'low': 19.73, 'close': 19.7399, 'volume': 2000.0}
[2025-12-09T17:12:14.544917] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 19.7237, 'high': 19.7237, 'low': 19.7237, 'close': 19.7237, 'volume': 1500.0}
[2025-12-09T17:12:14.545199] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 200.0}
[2025-12-09T17:12:14.545472] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 19.73, 'high': 19.77, 'low': 19.73, 'close': 19.77, 'volume': 6625.0}
[2025-12-09T17:12:14.545622] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 19.7493, 'high': 19.7493, 'low': 19.7493, 'close': 19.7493, 'volume': 1500.0}
[2025-12-09T17:12:14.545918] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 19.76, 'high': 19.77, 'low': 19.76, 'close': 19.77, 'volume': 2000.0}
[2025-12-09T17:12:14.546036] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 19.77, 'high': 19.78, 'low': 19.77, 'close': 19.78, 'volume': 1500.0}
[2025-12-09T17:12:14.546156] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 19.7593, 'high': 19.7593, 'low': 19.7593, 'close': 19.7593, 'volume': 1507.0}
[2025-12-09T17:12:14.546394] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 19.755, 'high': 19.755, 'low': 19.755, 'close': 19.755, 'volume': 1500.0}
[2025-12-09T17:12:14.546601] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 19.77, 'high': 19.78, 'low': 19.77, 'close': 19.78, 'volume': 1000.0}
[2025-12-09T17:12:14.546729] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.78, 'close': 19.79, 'volume': 1000.0}
[2025-12-09T17:12:14.547034] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 1000.0}
[2025-12-09T17:12:14.547231] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 19.755, 'high': 19.755, 'low': 19.755, 'close': 19.755, 'volume': 1000.0}
[2025-12-09T17:12:14.547419] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 19.78, 'high': 19.79, 'low': 19.78, 'close': 19.79, 'volume': 1038.0}
[2025-12-09T17:12:14.547659] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 19.78, 'high': 19.78, 'low': 19.78, 'close': 19.78, 'volume': 195.0}
[2025-12-09T17:12:14.547947] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 19.7101, 'high': 19.7101, 'low': 19.7101, 'close': 19.7101, 'volume': 1900.0}
[2025-12-09T17:12:14.548897] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 410.0}
[2025-12-09T17:12:14.549071] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 19.7001, 'high': 19.7001, 'low': 19.7001, 'close': 19.7001, 'volume': 1856.0}
[2025-12-09T17:12:14.549207] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 164.0}
[2025-12-09T17:12:14.549336] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 19.7596, 'high': 19.7596, 'low': 19.7596, 'close': 19.7596, 'volume': 4400.0}
[2025-12-09T17:12:14.549466] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 19.7261, 'high': 19.7261, 'low': 19.7261, 'close': 19.7261, 'volume': 115.0}
[2025-12-09T17:12:14.549619] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 154.0}
[2025-12-09T17:12:14.549812] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 2191.0}
[2025-12-09T17:12:14.549956] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 500.0}
[2025-12-09T17:12:14.550202] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 140.0}
[2025-12-09T17:12:14.550346] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.71, 'close': 19.715, 'volume': 591.0}
[2025-12-09T17:12:14.550490] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 19.72, 'high': 19.7201, 'low': 19.71, 'close': 19.7201, 'volume': 800.0}
[2025-12-09T17:12:14.550870] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 100.0}
[2025-12-09T17:12:14.550994] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 19.735, 'high': 19.735, 'low': 19.735, 'close': 19.735, 'volume': 400.0}
[2025-12-09T17:12:14.551107] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 140.0}
[2025-12-09T17:12:14.551222] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 19.7, 'high': 19.72, 'low': 19.7, 'close': 19.72, 'volume': 220.0}
[2025-12-09T17:12:14.551337] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 19.7, 'high': 19.7, 'low': 19.7, 'close': 19.7, 'volume': 280.0}
[2025-12-09T17:12:14.551493] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 19.7001, 'high': 19.7001, 'low': 19.7001, 'close': 19.7001, 'volume': 529.0}
[2025-12-09T17:12:14.551730] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 19.7008, 'high': 19.7008, 'low': 19.7008, 'close': 19.7008, 'volume': 127.0}
[2025-12-09T17:12:14.552002] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.73, 'close': 19.73, 'volume': 246.0}
[2025-12-09T17:12:14.552118] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 19.73, 'high': 19.73, 'low': 19.73, 'close': 19.73, 'volume': 201.0}
[2025-12-09T17:12:14.552237] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 19.7227, 'high': 19.7227, 'low': 19.7227, 'close': 19.7227, 'volume': 403.0}
[2025-12-09T17:12:14.552357] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.71, 'close': 19.71, 'volume': 1000.0}
[2025-12-09T17:12:14.552483] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 19.71, 'high': 19.71, 'low': 19.7, 'close': 19.7001, 'volume': 1700.0}
[2025-12-09T17:12:14.552626] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 116.0}
[2025-12-09T17:12:14.553065] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 19.7137, 'high': 19.7137, 'low': 19.7137, 'close': 19.7137, 'volume': 438.0}
[2025-12-09T17:12:14.553197] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 861.0}
[2025-12-09T17:12:14.553374] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 209.0}
[2025-12-09T17:12:14.553505] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 19.69, 'high': 19.69, 'low': 19.69, 'close': 19.69, 'volume': 155.0}
[2025-12-09T17:12:14.553654] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 19.745, 'high': 19.75, 'low': 19.73, 'close': 19.75, 'volume': 2663.0}
[2025-12-09T17:12:14.554131] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 436.0}
[2025-12-09T17:12:14.554392] [INFO ] [ORCH      ] AEE: Combined dataset has 109136 total records.
[2025-12-09T17:12:14.554308] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 19.7, 'high': 19.72, 'low': 19.69, 'close': 19.6901, 'volume': 923.0}
[2025-12-09T17:12:14.554697] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 210.0}
[2025-12-09T17:12:14.554852] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 19.74, 'high': 19.74, 'low': 19.74, 'close': 19.74, 'volume': 243.0}
[2025-12-09T17:12:14.565752] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 19.74, 'high': 19.75, 'low': 19.74, 'close': 19.75, 'volume': 6807.0}
[2025-12-09T17:12:14.565979] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 300.0}
[2025-12-09T17:12:14.575921] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 19.7584, 'high': 19.7584, 'low': 19.7584, 'close': 19.7584, 'volume': 610.0}
[2025-12-09T17:12:14.584743] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 19.76, 'high': 19.76, 'low': 19.76, 'close': 19.76, 'volume': 111.0}
[2025-12-09T17:12:14.609688] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 803.0}
[2025-12-09T17:12:14.629385] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 19.75, 'high': 19.77, 'low': 19.75, 'close': 19.75, 'volume': 6902.0}
[2025-12-09T17:12:14.651729] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 19.75, 'high': 19.75, 'low': 19.75, 'close': 19.75, 'volume': 106.0}
[2025-12-09T17:12:14.655098] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 19.745, 'high': 19.745, 'low': 19.745, 'close': 19.745, 'volume': 122.0}
[2025-12-09T17:12:14.655290] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 122.0}
[2025-12-09T17:12:14.661017] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 19.77, 'high': 19.77, 'low': 19.77, 'close': 19.77, 'volume': 261.0}
[2025-12-09T17:12:14.666355] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 19.7388, 'high': 19.7388, 'low': 19.7388, 'close': 19.7388, 'volume': 122.0}
[2025-12-09T17:12:14.666632] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 19.72, 'high': 19.72, 'low': 19.72, 'close': 19.72, 'volume': 530.0}
[2025-12-09T17:12:14.672009] [DEBUG] [ORCH      ] AEFC: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 19.72, 'high': 19.73, 'low': 19.71, 'close': 19.72, 'volume': 2104.0}
[2025-12-09T17:12:14.672117] [INFO ] [ORCH      ] AEFC: Adding 69 new records, updating 0 existing records.
[2025-12-09T17:12:14.741230] [INFO ] [VALIDATOR ] AEE: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:14.825866] [INFO ] [ORCH      ] AEFC: Combined dataset has 17501 total records.
[2025-12-09T17:12:14.904029] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-06 (0.36 seconds).
[2025-12-09T17:12:14.974345] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-05.
[2025-12-09T17:12:15.078860] [DEBUG] [LOCAL     ] AEG: Loaded 103101 existing records from primary storage.
[2025-12-09T17:12:15.113047] [INFO ] [ORCH      ] AEG: Loaded 103101 existing records.
[2025-12-09T17:12:15.302508] [INFO ] [VALIDATOR ] AEFC: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:15.474760] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-05 (0.50 seconds).
[2025-12-09T17:12:15.546275] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-04.
[2025-12-09T17:12:15.763132] [INFO ] [VALIDATOR ] AEE: No missing trading days found.
[2025-12-09T17:12:15.790530] [INFO ] [ORCH      ] AEE: Combined data validation passed.
[2025-12-09T17:12:15.901630] [DEBUG] [LOCAL     ] AEE: Saving primary data.
[2025-12-09T17:12:16.207289] [INFO ] [ORCH      ] AEG: Found 1 missing trading days.
[2025-12-09T17:12:16.214033] [INFO ] [ORCH      ] AEG: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:16.208776] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-04 (0.66 seconds).
[2025-12-09T17:12:16.230462] [DEBUG] [ORCH      ] AEG: Fetching data for 2025-12.
[2025-12-09T17:12:16.243560] [INFO ] [REMOTE    ] AEG: Fetching primary data for 2025-12.
[2025-12-09T17:12:16.310630] [INFO ] [VALIDATOR ] AEFC: No missing trading days found.
[2025-12-09T17:12:16.334591] [INFO ] [ORCH      ] AEFC: Combined data validation passed.
[2025-12-09T17:12:16.334789] [DEBUG] [LOCAL     ] AEFC: Saving primary data.
[2025-12-09T17:12:16.502848] [DEBUG] [LOCAL     ] AEE: Trimmed 109136 records to 108763 (keeping 300 days of data)
[2025-12-09T17:12:16.670756] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-03.
[2025-12-09T17:12:16.687953] [DEBUG] [LOCAL     ] AEFC: Trimmed 17501 records to 17444 (keeping 300 days of data)
[2025-12-09T17:12:17.042381] [DEBUG] [LOCAL     ] AEFC: Primary data saved (17444 records).
[2025-12-09T17:12:17.059342] [INFO ] [ORCH      ] AEFC: Update completed successfully.
[2025-12-09T17:12:17.061009] [INFO ] [REMOTE    ] AEG: Incremental fetch complete for 2025-12 (0.82 seconds).
[2025-12-09T17:12:17.065808] [INFO ] [ORCH      ] Update Progress: 63/3626 symbols completed. AEFC took 4.5s. Estimated remaining: 2h 7m 26s. Rate: 28.0 symbols/min
[2025-12-09T17:12:17.088629] [DEBUG] [ORCH      ] AEG: Retrieved 1050 records for 2025-12.
[2025-12-09T17:12:17.102824] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-03 (0.43 seconds).
[2025-12-09T17:12:17.226020] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-02.
[2025-12-09T17:12:17.557189] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 7.91, 'high': 7.9435, 'low': 7.91, 'close': 7.9435, 'volume': 42685.0}
[2025-12-09T17:12:17.645928] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 524.0}
[2025-12-09T17:12:17.647686] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 827.0}
[2025-12-09T17:12:17.648968] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 5940.0}
[2025-12-09T17:12:17.668856] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 32505.0}
[2025-12-09T17:12:17.676297] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 1988.0}
[2025-12-09T17:12:17.677816] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 7.955, 'high': 7.975, 'low': 7.955, 'close': 7.9712, 'volume': 60710.0}
[2025-12-09T17:12:17.672806] [INFO ] [ORCH      ] AEHL: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:17.678024] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.965, 'close': 7.975, 'volume': 43748.0}
[2025-12-09T17:12:17.685397] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 7.9714, 'high': 7.9755, 'low': 7.97, 'close': 7.975, 'volume': 31324.0}
[2025-12-09T17:12:17.689673] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 7.975, 'high': 7.9755, 'low': 7.97, 'close': 7.9755, 'volume': 7099.0}
[2025-12-09T17:12:17.689964] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.9645, 'close': 7.965, 'volume': 34101.0}
[2025-12-09T17:12:17.690403] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.9645, 'close': 7.965, 'volume': 59000.0}
[2025-12-09T17:12:17.690878] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 7.9645, 'high': 7.98, 'low': 7.9645, 'close': 7.98, 'volume': 58076.0}
[2025-12-09T17:12:17.692943] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 7.975, 'high': 7.9755, 'low': 7.973, 'close': 7.975, 'volume': 7000.0}
[2025-12-09T17:12:17.697394] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 7.97, 'high': 7.9735, 'low': 7.97, 'close': 7.9735, 'volume': 900.0}
[2025-12-09T17:12:17.697822] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-02 (0.47 seconds).
[2025-12-09T17:12:17.702299] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.9629, 'close': 7.9667, 'volume': 43996.0}
[2025-12-09T17:12:17.703159] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 142.0}
[2025-12-09T17:12:17.703514] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2025-01.
[2025-12-09T17:12:17.704428] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 401.0}
[2025-12-09T17:12:17.705643] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 7.965, 'high': 7.9699, 'low': 7.9645, 'close': 7.965, 'volume': 4225.0}
[2025-12-09T17:12:17.706088] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 205.0}
[2025-12-09T17:12:17.706559] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.96, 'close': 7.96, 'volume': 3319.0}
[2025-12-09T17:12:17.707893] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.97, 'volume': 2165.0}
[2025-12-09T17:12:17.710262] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 7.9699, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 7370.0}
[2025-12-09T17:12:17.711080] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 7.97, 'high': 7.9765, 'low': 7.9696, 'close': 7.975, 'volume': 40436.0}
[2025-12-09T17:12:17.711264] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 7.97, 'high': 7.9755, 'low': 7.97, 'close': 7.9701, 'volume': 10505.0}
[2025-12-09T17:12:17.720152] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 7.9714, 'high': 7.9799, 'low': 7.9714, 'close': 7.9745, 'volume': 4800.0}
[2025-12-09T17:12:17.721185] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 7.9799, 'high': 7.9799, 'low': 7.97, 'close': 7.97, 'volume': 1501.0}
[2025-12-09T17:12:17.721413] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 1002.0}
[2025-12-09T17:12:17.722150] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 596.0}
[2025-12-09T17:12:17.722283] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 100.0}
[2025-12-09T17:12:17.725290] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.9645, 'close': 7.9645, 'volume': 49450.0}
[2025-12-09T17:12:17.725484] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 7.965, 'high': 7.9686, 'low': 7.965, 'close': 7.965, 'volume': 4506.0}
[2025-12-09T17:12:17.749915] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.9618, 'close': 7.9618, 'volume': 4303.0}
[2025-12-09T17:12:17.754545] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 9193.0}
[2025-12-09T17:12:17.769251] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 658.0}
[2025-12-09T17:12:17.780719] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 192.0}
[2025-12-09T17:12:17.786707] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 206.0}
[2025-12-09T17:12:17.787698] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 7.96, 'high': 7.9655, 'low': 7.96, 'close': 7.9601, 'volume': 14446.0}
[2025-12-09T17:12:17.788403] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.965, 'volume': 6804.0}
[2025-12-09T17:12:17.792388] [DEBUG] [LOCAL     ] AEHL: Loaded 35798 existing records from primary storage.
[2025-12-09T17:12:17.793890] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.97, 'volume': 3111.0}
[2025-12-09T17:12:17.794039] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 400.0}
[2025-12-09T17:12:17.795631] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.9603, 'close': 7.9603, 'volume': 4001.0}
[2025-12-09T17:12:17.795881] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.9545, 'close': 7.96, 'volume': 33860.0}
[2025-12-09T17:12:17.796027] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 7.9586, 'high': 7.98, 'low': 7.955, 'close': 7.9712, 'volume': 71827.0}
[2025-12-09T17:12:17.795747] [INFO ] [ORCH      ] AEHL: Loaded 35798 existing records.
[2025-12-09T17:12:17.807485] [DEBUG] [LOCAL     ] AEE: Primary data saved (108763 records).
[2025-12-09T17:12:17.816972] [INFO ] [ORCH      ] AEE: Update completed successfully.
[2025-12-09T17:12:17.796145] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 7.97, 'high': 7.9748, 'low': 7.965, 'close': 7.965, 'volume': 85718.0}
[2025-12-09T17:12:17.855372] [INFO ] [ORCH      ] Update Progress: 64/3626 symbols completed. AEE took 8.5s. Estimated remaining: 2h 6m 8s. Rate: 28.2 symbols/min
[2025-12-09T17:12:17.855619] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 8801.0}
[2025-12-09T17:12:17.887343] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 7.9688, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 10399.0}
[2025-12-09T17:12:17.887603] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 7.965, 'high': 7.9665, 'low': 7.965, 'close': 7.9665, 'volume': 994.0}
[2025-12-09T17:12:17.965827] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 1331.0}
[2025-12-09T17:12:17.992887] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 7.96, 'high': 7.9689, 'low': 7.96, 'close': 7.965, 'volume': 3943.0}
[2025-12-09T17:12:18.003672] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.97, 'volume': 13162.0}
[2025-12-09T17:12:18.009133] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.965, 'close': 7.97, 'volume': 31985.0}
[2025-12-09T17:12:18.014467] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.9713, 'volume': 33875.0}
[2025-12-09T17:12:18.079547] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2025-01 (0.38 seconds).
[2025-12-09T17:12:18.068885] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 7.9701, 'high': 7.9701, 'low': 7.97, 'close': 7.9701, 'volume': 10816.0}
[2025-12-09T17:12:18.083822] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 1857.0}
[2025-12-09T17:12:18.091281] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 7.975, 'high': 7.9799, 'low': 7.9735, 'close': 7.9799, 'volume': 6555.0}
[2025-12-09T17:12:18.121802] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 1254.0}
[2025-12-09T17:12:18.120473] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2024-12.
[2025-12-09T17:12:18.135552] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 104.0}
[2025-12-09T17:12:18.163435] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 938.0}
[2025-12-09T17:12:18.224650] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 7.977, 'high': 7.9799, 'low': 7.975, 'close': 7.975, 'volume': 8249.0}
[2025-12-09T17:12:18.235789] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 5044.0}
[2025-12-09T17:12:18.280805] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 726.0}
[2025-12-09T17:12:18.338231] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 302.0}
[2025-12-09T17:12:18.351041] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 7.9713, 'high': 7.975, 'low': 7.9713, 'close': 7.975, 'volume': 4181.0}
[2025-12-09T17:12:18.350843] [INFO ] [ORCH      ] AEI: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:18.357156] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 7.97, 'high': 7.9755, 'low': 7.97, 'close': 7.9701, 'volume': 13170.0}
[2025-12-09T17:12:18.357742] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 6055.0}
[2025-12-09T17:12:18.375044] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 17343.0}
[2025-12-09T17:12:18.386042] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 5850.0}
[2025-12-09T17:12:18.391672] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.9645, 'close': 7.9645, 'volume': 20190.0}
[2025-12-09T17:12:18.391898] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.965, 'close': 7.975, 'volume': 72281.0}
[2025-12-09T17:12:18.406280] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 737.0}
[2025-12-09T17:12:18.460541] [INFO ] [ORCH      ] AEHL: Found 1 missing trading days.
[2025-12-09T17:12:18.470163] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 647.0}
[2025-12-09T17:12:18.469661] [INFO ] [ORCH      ] AEHL: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:18.462201] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2024-12 (0.34 seconds).
[2025-12-09T17:12:18.470734] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 1706.0}
[2025-12-09T17:12:18.470999] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 2392.0}
[2025-12-09T17:12:18.470823] [DEBUG] [ORCH      ] AEHL: Fetching data for 2025-12.
[2025-12-09T17:12:18.474880] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.9701, 'volume': 1326.0}
[2025-12-09T17:12:18.475142] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.9624, 'close': 7.965, 'volume': 17761.0}
[2025-12-09T17:12:18.475302] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.9629, 'close': 7.9629, 'volume': 7457.0}
[2025-12-09T17:12:18.475485] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.9645, 'close': 7.965, 'volume': 96582.0}
[2025-12-09T17:12:18.476302] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 25262.0}
[2025-12-09T17:12:18.476554] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 7.965, 'high': 7.9699, 'low': 7.965, 'close': 7.965, 'volume': 5255.0}
[2025-12-09T17:12:18.488644] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.9545, 'close': 7.955, 'volume': 80204.0}
[2025-12-09T17:12:18.489969] [DEBUG] [LOCAL     ] AEI: Loaded 21162 existing records from primary storage.
[2025-12-09T17:12:18.490492] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 82863.0}
[2025-12-09T17:12:18.490983] [INFO ] [ORCH      ] AEI: Loaded 21162 existing records.
[2025-12-09T17:12:18.491184] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 7.9601, 'high': 7.9601, 'low': 7.9601, 'close': 7.9601, 'volume': 1025.0}
[2025-12-09T17:12:18.496604] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.961, 'volume': 39638.0}
[2025-12-09T17:12:18.528136] [INFO ] [REMOTE    ] AEHL: Fetching primary data for 2025-12.
[2025-12-09T17:12:18.534177] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 7.9655, 'high': 7.9655, 'low': 7.95, 'close': 7.9545, 'volume': 93047.0}
[2025-12-09T17:12:18.548492] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.9545, 'close': 7.959, 'volume': 29272.0}
[2025-12-09T17:12:18.548780] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 7.9545, 'high': 7.96, 'low': 7.9545, 'close': 7.955, 'volume': 12911.0}
[2025-12-09T17:12:18.548952] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 7.955, 'high': 7.96, 'low': 7.9545, 'close': 7.955, 'volume': 45802.0}
[2025-12-09T17:12:18.549115] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 7.9599, 'high': 7.9655, 'low': 7.9545, 'close': 7.96, 'volume': 131055.0}
[2025-12-09T17:12:18.587488] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.96, 'close': 7.96, 'volume': 1835.0}
[2025-12-09T17:12:18.587773] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 7.965, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 7958.0}
[2025-12-09T17:12:18.587908] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 102.0}
[2025-12-09T17:12:18.588032] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 316.0}
[2025-12-09T17:12:18.588163] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 7.9699, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 5319.0}
[2025-12-09T17:12:18.588303] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 22010.0}
[2025-12-09T17:12:18.588443] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 4804.0}
[2025-12-09T17:12:18.588615] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.97, 'close': 7.97, 'volume': 275.0}
[2025-12-09T17:12:18.588765] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.965, 'close': 7.965, 'volume': 6063.0}
[2025-12-09T17:12:18.588909] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 7.97, 'high': 7.9769, 'low': 7.965, 'close': 7.9733, 'volume': 56900.0}
[2025-12-09T17:12:18.589055] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 579.0}
[2025-12-09T17:12:18.589203] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 7.975, 'high': 7.9765, 'low': 7.97, 'close': 7.975, 'volume': 5431.0}
[2025-12-09T17:12:18.589358] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 7.9799, 'high': 7.9799, 'low': 7.9701, 'close': 7.975, 'volume': 402.0}
[2025-12-09T17:12:18.595009] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.9701, 'volume': 51292.0}
[2025-12-09T17:12:18.629321] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 37373.0}
[2025-12-09T17:12:18.639988] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 486.0}
[2025-12-09T17:12:18.674021] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 7.9789, 'high': 7.9789, 'low': 7.975, 'close': 7.975, 'volume': 1035.0}
[2025-12-09T17:12:18.700334] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 100.0}
[2025-12-09T17:12:18.714125] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 7.97, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 6322.0}
[2025-12-09T17:12:18.734221] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 8167.0}
[2025-12-09T17:12:18.766138] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 178.0}
[2025-12-09T17:12:18.792384] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 300.0}
[2025-12-09T17:12:18.825299] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.97, 'close': 7.975, 'volume': 3949.0}
[2025-12-09T17:12:18.872537] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 798.0}
[2025-12-09T17:12:18.907791] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 7.975, 'high': 7.975, 'low': 7.975, 'close': 7.975, 'volume': 1126.0}
[2025-12-09T17:12:18.912290] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 7.97, 'high': 7.9701, 'low': 7.9646, 'close': 7.965, 'volume': 168008.0}
[2025-12-09T17:12:18.912562] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.9645, 'close': 7.97, 'volume': 69231.0}
[2025-12-09T17:12:18.913148] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 7.97, 'high': 7.97, 'low': 7.9645, 'close': 7.965, 'volume': 34632.0}
[2025-12-09T17:12:18.919075] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 632.0}
[2025-12-09T17:12:18.930061] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 3071.0}
[2025-12-09T17:12:18.941364] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 7.965, 'high': 7.9655, 'low': 7.96, 'close': 7.9641, 'volume': 28698.0}
[2025-12-09T17:12:18.930192] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2024-11.
[2025-12-09T17:12:18.968935] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 1524.0}
[2025-12-09T17:12:19.009948] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.965, 'close': 7.965, 'volume': 493.0}
[2025-12-09T17:12:19.012407] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 7.9632, 'high': 7.9637, 'low': 7.96, 'close': 7.96, 'volume': 7888.0}
[2025-12-09T17:12:19.012864] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.9631, 'volume': 13367.0}
[2025-12-09T17:12:19.012118] [INFO ] [ORCH      ] AEI: Found 1 missing trading days.
[2025-12-09T17:12:19.013103] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.9601, 'volume': 99147.0}
[2025-12-09T17:12:19.013629] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 7.965, 'high': 7.965, 'low': 7.96, 'close': 7.9613, 'volume': 17357.0}
[2025-12-09T17:12:19.013424] [INFO ] [ORCH      ] AEI: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:19.013775] [DEBUG] [ORCH      ] AEI: Fetching data for 2025-12.
[2025-12-09T17:12:19.013934] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 7.9601, 'high': 7.965, 'low': 7.96, 'close': 7.961, 'volume': 32008.0}
[2025-12-09T17:12:19.014896] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 1608.0}
[2025-12-09T17:12:19.015325] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 21438.0}
[2025-12-09T17:12:19.015554] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 7.96, 'high': 7.965, 'low': 7.96, 'close': 7.96, 'volume': 2100.0}
[2025-12-09T17:12:19.015720] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 7.96, 'high': 7.96, 'low': 7.95, 'close': 7.955, 'volume': 56091.0}
[2025-12-09T17:12:19.015857] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 1803.0}
[2025-12-09T17:12:19.016008] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1204.0}
[2025-12-09T17:12:19.016143] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 425.0}
[2025-12-09T17:12:19.016275] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 3053.0}
[2025-12-09T17:12:19.016406] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 891.0}
[2025-12-09T17:12:19.016536] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 4012.0}
[2025-12-09T17:12:19.016698] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 300.0}
[2025-12-09T17:12:19.016858] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1403.0}
[2025-12-09T17:12:19.016994] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 701.0}
[2025-12-09T17:12:19.017166] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 576.0}
[2025-12-09T17:12:19.017300] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 1401.0}
[2025-12-09T17:12:19.017431] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 647.0}
[2025-12-09T17:12:19.017564] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 20670.0}
[2025-12-09T17:12:19.017748] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 1597.0}
[2025-12-09T17:12:19.017896] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 173.0}
[2025-12-09T17:12:19.018044] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 1153.0}
[2025-12-09T17:12:19.018196] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 7.95, 'high': 7.9511, 'low': 7.95, 'close': 7.9501, 'volume': 3483.0}
[2025-12-09T17:12:19.018347] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 201.0}
[2025-12-09T17:12:19.018495] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.95, 'close': 7.95, 'volume': 486.0}
[2025-12-09T17:12:19.018667] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 7.955, 'high': 7.955, 'low': 7.95, 'close': 7.95, 'volume': 462.0}
[2025-12-09T17:12:19.018817] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.95, 'close': 7.955, 'volume': 3777.0}
[2025-12-09T17:12:19.018961] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 7.95, 'high': 7.955, 'low': 7.94, 'close': 7.94, 'volume': 35466.0}
[2025-12-09T17:12:19.019105] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 10678.0}
[2025-12-09T17:12:19.019248] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 579.0}
[2025-12-09T17:12:19.019402] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 241.0}
[2025-12-09T17:12:19.019547] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 300.0}
[2025-12-09T17:12:19.019715] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 4200.0}
[2025-12-09T17:12:19.019860] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.94, 'close': 7.945, 'volume': 1451.0}
[2025-12-09T17:12:19.020002] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 676.0}
[2025-12-09T17:12:19.020145] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.945, 'volume': 5132.0}
[2025-12-09T17:12:19.020288] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 4338.0}
[2025-12-09T17:12:19.020429] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.935, 'close': 7.945, 'volume': 170750.0}
[2025-12-09T17:12:19.020591] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 2630.0}
[2025-12-09T17:12:19.020835] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 7.945, 'high': 7.9489, 'low': 7.94, 'close': 7.945, 'volume': 17375.0}
[2025-12-09T17:12:19.020981] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 7.94, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 1053.0}
[2025-12-09T17:12:19.021125] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 638.0}
[2025-12-09T17:12:19.021267] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 1512.0}
[2025-12-09T17:12:19.021410] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.945, 'close': 7.945, 'volume': 1900.0}
[2025-12-09T17:12:19.021554] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.9484, 'volume': 33336.0}
[2025-12-09T17:12:19.021728] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.95, 'volume': 7214.0}
[2025-12-09T17:12:19.021872] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 3697.0}
[2025-12-09T17:12:19.022017] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 7.945, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 7642.0}
[2025-12-09T17:12:19.022159] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.95, 'volume': 3018.0}
[2025-12-09T17:12:19.022301] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 7.9455, 'high': 7.95, 'low': 7.945, 'close': 7.95, 'volume': 14666.0}
[2025-12-09T17:12:19.022444] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.9467, 'volume': 2909.0}
[2025-12-09T17:12:19.022614] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 7.95, 'high': 7.95, 'low': 7.945, 'close': 7.945, 'volume': 9096.0}
[2025-12-09T17:12:19.022772] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 7.9401, 'high': 7.9455, 'low': 7.9401, 'close': 7.945, 'volume': 3194.0}
[2025-12-09T17:12:19.022914] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.9401, 'volume': 30176.0}
[2025-12-09T17:12:19.023057] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 7.945, 'high': 7.945, 'low': 7.94, 'close': 7.94, 'volume': 1024.0}
[2025-12-09T17:12:19.023199] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.94, 'close': 7.94, 'volume': 445.0}
[2025-12-09T17:12:19.023340] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 7.94, 'high': 7.94, 'low': 7.935, 'close': 7.935, 'volume': 92867.0}
[2025-12-09T17:12:19.024086] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 7.935, 'high': 7.935, 'low': 7.93, 'close': 7.9301, 'volume': 2693.0}
[2025-12-09T17:12:19.024392] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 7.9399, 'high': 7.9399, 'low': 7.925, 'close': 7.925, 'volume': 24211.0}
[2025-12-09T17:12:19.024541] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.92, 'close': 7.9283, 'volume': 14063.0}
[2025-12-09T17:12:19.024726] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 6843.0}
[2025-12-09T17:12:19.024869] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 707.0}
[2025-12-09T17:12:19.025011] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 100.0}
[2025-12-09T17:12:19.025152] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 3201.0}
[2025-12-09T17:12:19.025352] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 3074.0}
[2025-12-09T17:12:19.025496] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 518.0}
[2025-12-09T17:12:19.025674] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 3407.0}
[2025-12-09T17:12:19.025819] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 103.0}
[2025-12-09T17:12:19.025962] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 929.0}
[2025-12-09T17:12:19.026105] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 7.9216, 'high': 7.9254, 'low': 7.915, 'close': 7.915, 'volume': 25905.0}
[2025-12-09T17:12:19.026249] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 631.0}
[2025-12-09T17:12:19.026390] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.9145, 'close': 7.915, 'volume': 26170.0}
[2025-12-09T17:12:19.026531] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 15831.0}
[2025-12-09T17:12:19.026701] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.9145, 'close': 7.92, 'volume': 2169.0}
[2025-12-09T17:12:19.026955] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 3386.0}
[2025-12-09T17:12:19.027104] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 7.9128, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 9170.0}
[2025-12-09T17:12:19.027248] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 39120.0}
[2025-12-09T17:12:19.027395] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1356.0}
[2025-12-09T17:12:19.027538] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 4185.0}
[2025-12-09T17:12:19.027703] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 1418.0}
[2025-12-09T17:12:19.027846] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 7.915, 'high': 7.9174, 'low': 7.915, 'close': 7.915, 'volume': 2635.0}
[2025-12-09T17:12:19.027989] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 101.0}
[2025-12-09T17:12:19.028164] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.9101, 'volume': 20754.0}
[2025-12-09T17:12:19.028310] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 4745.0}
[2025-12-09T17:12:19.028452] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 7.9128, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 8203.0}
[2025-12-09T17:12:19.028615] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 410.0}
[2025-12-09T17:12:19.028765] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 1500.0}
[2025-12-09T17:12:19.028907] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 7.91, 'high': 7.9155, 'low': 7.91, 'close': 7.915, 'volume': 13124.0}
[2025-12-09T17:12:19.029049] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 1037.0}
[2025-12-09T17:12:19.029308] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 7.915, 'high': 7.9171, 'low': 7.91, 'close': 7.915, 'volume': 7517.0}
[2025-12-09T17:12:19.029456] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 527.0}
[2025-12-09T17:12:19.029636] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 326.0}
[2025-12-09T17:12:19.029783] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 302.0}
[2025-12-09T17:12:19.029926] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 5895.0}
[2025-12-09T17:12:19.030068] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 3800.0}
[2025-12-09T17:12:19.030209] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 635.0}
[2025-12-09T17:12:19.030362] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 240.0}
[2025-12-09T17:12:19.030504] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 211.0}
[2025-12-09T17:12:19.030679] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 7.91, 'high': 7.9173, 'low': 7.91, 'close': 7.9173, 'volume': 3500.0}
[2025-12-09T17:12:19.030824] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 507.0}
[2025-12-09T17:12:19.030966] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 425.0}
[2025-12-09T17:12:19.031108] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 3010.0}
[2025-12-09T17:12:19.031251] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 7.91, 'high': 7.9199, 'low': 7.91, 'close': 7.9199, 'volume': 452.0}
[2025-12-09T17:12:19.031395] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 7.91, 'high': 7.9174, 'low': 7.91, 'close': 7.91, 'volume': 1545.0}
[2025-12-09T17:12:19.031537] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 1941.0}
[2025-12-09T17:12:19.031703] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 7.91, 'high': 7.9199, 'low': 7.91, 'close': 7.9199, 'volume': 9936.0}
[2025-12-09T17:12:19.031846] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 1403.0}
[2025-12-09T17:12:19.031988] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 102.0}
[2025-12-09T17:12:19.032131] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 104.0}
[2025-12-09T17:12:19.032273] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 31048.0}
[2025-12-09T17:12:19.032414] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 7.9186, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 53481.0}
[2025-12-09T17:12:19.032555] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 1010.0}
[2025-12-09T17:12:19.032719] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 1226.0}
[2025-12-09T17:12:19.032861] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 104.0}
[2025-12-09T17:12:19.033005] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 7.9115, 'high': 7.915, 'low': 7.9115, 'close': 7.915, 'volume': 1684.0}
[2025-12-09T17:12:19.033149] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 5836.0}
[2025-12-09T17:12:19.033291] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 211.0}
[2025-12-09T17:12:19.033431] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 7.91, 'high': 7.9185, 'low': 7.91, 'close': 7.9185, 'volume': 571.0}
[2025-12-09T17:12:19.033603] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.9143, 'volume': 1665.0}
[2025-12-09T17:12:19.033760] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 7.915, 'high': 7.9167, 'low': 7.91, 'close': 7.91, 'volume': 27931.0}
[2025-12-09T17:12:19.033901] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 569.0}
[2025-12-09T17:12:19.034042] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 824.0}
[2025-12-09T17:12:19.034183] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 1246.0}
[2025-12-09T17:12:19.034322] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 15140.0}
[2025-12-09T17:12:19.034462] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.915, 'volume': 1688.0}
[2025-12-09T17:12:19.034648] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 7.91, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 13774.0}
[2025-12-09T17:12:19.034795] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 32112.0}
[2025-12-09T17:12:19.034942] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 45647.0}
[2025-12-09T17:12:19.035086] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1303.0}
[2025-12-09T17:12:19.035231] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 6123.0}
[2025-12-09T17:12:19.035377] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 2313.0}
[2025-12-09T17:12:19.035523] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 7600.0}
[2025-12-09T17:12:19.035699] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 824.0}
[2025-12-09T17:12:19.035849] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 1305.0}
[2025-12-09T17:12:19.035993] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.9188, 'volume': 8903.0}
[2025-12-09T17:12:19.036138] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 7220.0}
[2025-12-09T17:12:19.036281] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 1201.0}
[2025-12-09T17:12:19.036424] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 25904.0}
[2025-12-09T17:12:19.036568] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 7.9182, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 44118.0}
[2025-12-09T17:12:19.036744] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 48484.0}
[2025-12-09T17:12:19.036927] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.915, 'close': 7.92, 'volume': 56632.0}
[2025-12-09T17:12:19.037082] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 52022.0}
[2025-12-09T17:12:19.037230] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.915, 'close': 7.9213, 'volume': 93883.0}
[2025-12-09T17:12:19.037374] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.9214, 'volume': 19000.0}
[2025-12-09T17:12:19.037518] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 58254.0}
[2025-12-09T17:12:19.037687] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1186.0}
[2025-12-09T17:12:19.037835] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 7.9299, 'high': 7.9299, 'low': 7.9299, 'close': 7.9299, 'volume': 2004.0}
[2025-12-09T17:12:19.037986] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 2095.0}
[2025-12-09T17:12:19.038132] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 268.0}
[2025-12-09T17:12:19.038279] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 312.0}
[2025-12-09T17:12:19.038424] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1242.0}
[2025-12-09T17:12:19.038569] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 3430.0}
[2025-12-09T17:12:19.038743] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.923, 'close': 7.923, 'volume': 4387.0}
[2025-12-09T17:12:19.038889] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 211.0}
[2025-12-09T17:12:19.039036] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.915, 'close': 7.915, 'volume': 31040.0}
[2025-12-09T17:12:19.039181] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 14835.0}
[2025-12-09T17:12:19.039327] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 276.0}
[2025-12-09T17:12:19.039471] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 3111.0}
[2025-12-09T17:12:19.039639] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 7.92, 'high': 7.9201, 'low': 7.92, 'close': 7.9201, 'volume': 5519.0}
[2025-12-09T17:12:19.039787] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 189.0}
[2025-12-09T17:12:19.039930] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1572.0}
[2025-12-09T17:12:19.040071] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 2565.0}
[2025-12-09T17:12:19.040212] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 1503.0}
[2025-12-09T17:12:19.040363] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 7.92, 'high': 7.9248, 'low': 7.915, 'close': 7.915, 'volume': 17372.0}
[2025-12-09T17:12:19.040616] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 7.9199, 'high': 7.92, 'low': 7.91, 'close': 7.9188, 'volume': 7844.0}
[2025-12-09T17:12:19.040772] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.9188, 'close': 7.92, 'volume': 9350.0}
[2025-12-09T17:12:19.040913] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 7.92, 'high': 7.93, 'low': 7.9145, 'close': 7.9247, 'volume': 31883.0}
[2025-12-09T17:12:19.041054] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 4711.0}
[2025-12-09T17:12:19.041220] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 111.0}
[2025-12-09T17:12:19.041361] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 449.0}
[2025-12-09T17:12:19.041503] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 7.92, 'high': 7.9255, 'low': 7.92, 'close': 7.925, 'volume': 4636.0}
[2025-12-09T17:12:19.041668] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 850.0}
[2025-12-09T17:12:19.041811] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 2658.0}
[2025-12-09T17:12:19.042012] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 193.0}
[2025-12-09T17:12:19.042206] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 352.0}
[2025-12-09T17:12:19.045805] [INFO ] [REMOTE    ] AEHL: Incremental fetch complete for 2025-12 (0.52 seconds).
[2025-12-09T17:12:19.045670] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 2778.0}
[2025-12-09T17:12:19.047056] [DEBUG] [ORCH      ] AEHL: Retrieved 367 records for 2025-12.
[2025-12-09T17:12:19.046032] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 7726.0}
[2025-12-09T17:12:19.085489] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 7.9299, 'high': 7.935, 'low': 7.9289, 'close': 7.93, 'volume': 65457.0}
[2025-12-09T17:12:19.085799] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 939.0}
[2025-12-09T17:12:19.091256] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 553.0}
[2025-12-09T17:12:19.112065] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 743.0}
[2025-12-09T17:12:19.114988] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 2.99, 'high': 3.055, 'low': 2.99, 'close': 3.055, 'volume': 1713.0}
[2025-12-09T17:12:19.115273] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 20991.0}
[2025-12-09T17:12:19.115647] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.0011, 'close': 3.0011, 'volume': 402.0}
[2025-12-09T17:12:19.115798] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 3.0002, 'high': 3.0004, 'low': 3.0001, 'close': 3.0001, 'volume': 2001.0}
[2025-12-09T17:12:19.115946] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 3.0001, 'high': 3.0001, 'low': 3.0001, 'close': 3.0001, 'volume': 7033.0}
[2025-12-09T17:12:19.115477] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 974.0}
[2025-12-09T17:12:19.116117] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 2109.0}
[2025-12-09T17:12:19.116260] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 828.0}
[2025-12-09T17:12:19.116377] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 3.0002, 'high': 3.0002, 'low': 2.98, 'close': 2.98, 'volume': 11114.0}
[2025-12-09T17:12:19.116515] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 506.0}
[2025-12-09T17:12:19.116884] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.91, 'close': 2.92, 'volume': 3183.0}
[2025-12-09T17:12:19.116702] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 2711.0}
[2025-12-09T17:12:19.117006] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 2.9989, 'high': 2.9989, 'low': 2.975, 'close': 2.975, 'volume': 519.0}
[2025-12-09T17:12:19.117177] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 2262.0}
[2025-12-09T17:12:19.117516] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.93, 'close': 7.93, 'volume': 319.0}
[2025-12-09T17:12:19.117304] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 2.9699, 'high': 2.9699, 'low': 2.9699, 'close': 2.9699, 'volume': 100.0}
[2025-12-09T17:12:19.117686] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 2.96, 'high': 2.96, 'low': 2.95, 'close': 2.95, 'volume': 741.0}
[2025-12-09T17:12:19.117806] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 1211.0}
[2025-12-09T17:12:19.118070] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 101.0}
[2025-12-09T17:12:19.117964] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.92, 'volume': 5294.0}
[2025-12-09T17:12:19.118321] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 1898.0}
[2025-12-09T17:12:19.118215] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 200.0}
[2025-12-09T17:12:19.118618] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.9602, 'close': 2.9602, 'volume': 6810.0}
[2025-12-09T17:12:19.118494] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 7903.0}
[2025-12-09T17:12:19.118780] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 316.0}
[2025-12-09T17:12:19.118899] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 620.0}
[2025-12-09T17:12:19.119028] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 2416.0}
[2025-12-09T17:12:19.119173] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 7.9299, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 5379.0}
[2025-12-09T17:12:19.119282] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 3102.0}
[2025-12-09T17:12:19.119444] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 347.0}
[2025-12-09T17:12:19.119623] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 2.945, 'high': 2.945, 'low': 2.945, 'close': 2.945, 'volume': 1210.0}
[2025-12-09T17:12:19.119774] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.9245, 'close': 7.93, 'volume': 2477.0}
[2025-12-09T17:12:19.120024] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.9888, 'close': 3.0, 'volume': 10194.0}
[2025-12-09T17:12:19.119913] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 13406.0}
[2025-12-09T17:12:19.120263] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 1417.0}
[2025-12-09T17:12:19.120172] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 200.0}
[2025-12-09T17:12:19.120377] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 530.0}
[2025-12-09T17:12:19.120518] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 309.0}
[2025-12-09T17:12:19.120652] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1400.0}
[2025-12-09T17:12:19.120759] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 3.0, 'high': 3.0, 'low': 3.0, 'close': 3.0, 'volume': 500.0}
[2025-12-09T17:12:19.120991] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 1968.0}
[2025-12-09T17:12:19.120900] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 3.01, 'high': 3.01, 'low': 3.0, 'close': 3.0, 'volume': 5329.0}
[2025-12-09T17:12:19.121231] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 103.0}
[2025-12-09T17:12:19.121126] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 5606.0}
[2025-12-09T17:12:19.121454] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 194.0}
[2025-12-09T17:12:19.121362] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 12659.0}
[2025-12-09T17:12:19.121718] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 736.0}
[2025-12-09T17:12:19.121593] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 3.066, 'high': 3.07, 'low': 3.035, 'close': 3.06, 'volume': 2194.0}
[2025-12-09T17:12:19.121963] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 1104.0}
[2025-12-09T17:12:19.121861] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 1601.0}
[2025-12-09T17:12:19.122199] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 201.0}
[2025-12-09T17:12:19.122105] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.93, 'volume': 1345.0}
[2025-12-09T17:12:19.122316] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 3.0781, 'high': 3.0781, 'low': 3.0101, 'close': 3.0101, 'volume': 1822.0}
[2025-12-09T17:12:19.122425] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 7.93, 'high': 7.93, 'low': 7.92, 'close': 7.93, 'volume': 2757.0}
[2025-12-09T17:12:19.122551] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.925, 'close': 7.925, 'volume': 4602.0}
[2025-12-09T17:12:19.122669] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 3.055, 'high': 3.055, 'low': 3.04, 'close': 3.04, 'volume': 200.0}
[2025-12-09T17:12:19.122910] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 7.925, 'high': 7.93, 'low': 7.92, 'close': 7.925, 'volume': 5773.0}
[2025-12-09T17:12:19.122816] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 1005.0}
[2025-12-09T17:12:19.123038] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.925, 'close': 7.925, 'volume': 414.0}
[2025-12-09T17:12:19.123147] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 3.035, 'high': 3.035, 'low': 3.035, 'close': 3.035, 'volume': 100.0}
[2025-12-09T17:12:19.123383] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 1091.0}
[2025-12-09T17:12:19.123289] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 3.0381, 'high': 3.0381, 'low': 3.0381, 'close': 3.0381, 'volume': 599.0}
[2025-12-09T17:12:19.123525] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 1391.0}
[2025-12-09T17:12:19.123649] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 3.0278, 'high': 3.08, 'low': 3.0278, 'close': 3.08, 'volume': 4412.0}
[2025-12-09T17:12:19.123910] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 3.0799, 'high': 3.0799, 'low': 3.0799, 'close': 3.0799, 'volume': 1316.0}
[2025-12-09T17:12:19.123805] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 7.925, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 9972.0}
[2025-12-09T17:12:19.124048] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 2640.0}
[2025-12-09T17:12:19.124265] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1004.0}
[2025-12-09T17:12:19.124165] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 100.0}
[2025-12-09T17:12:19.124509] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 100.0}
[2025-12-09T17:12:19.124407] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 887.0}
[2025-12-09T17:12:19.124803] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 589.0}
[2025-12-09T17:12:19.124659] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 101.0}
[2025-12-09T17:12:19.124946] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 6974.0}
[2025-12-09T17:12:19.125077] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 3.005, 'close': 3.005, 'volume': 100.0}
[2025-12-09T17:12:19.125292] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 7.92, 'high': 7.921, 'low': 7.92, 'close': 7.92, 'volume': 6776.0}
[2025-12-09T17:12:19.125199] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 3.0147, 'high': 3.0147, 'low': 3.0147, 'close': 3.0147, 'volume': 746.0}
[2025-12-09T17:12:19.125410] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.925, 'volume': 1084.0}
[2025-12-09T17:12:19.125543] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 3.005, 'high': 3.005, 'low': 2.922, 'close': 2.96, 'volume': 26315.0}
[2025-12-09T17:12:19.125674] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 643.0}
[2025-12-09T17:12:19.125820] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 3.0398, 'high': 3.0398, 'low': 3.03, 'close': 3.03, 'volume': 991.0}
[2025-12-09T17:12:19.126037] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 558.0}
[2025-12-09T17:12:19.125942] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 3.01, 'high': 3.03, 'low': 3.01, 'close': 3.03, 'volume': 841.0}
[2025-12-09T17:12:19.126183] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.92, 'close': 7.92, 'volume': 1209.0}
[2025-12-09T17:12:19.126298] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 334.0}
[2025-12-09T17:12:19.126533] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 7.92, 'high': 7.925, 'low': 7.92, 'close': 7.92, 'volume': 2496.0}
[2025-12-09T17:12:19.126432] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 3.04, 'high': 3.04, 'low': 3.04, 'close': 3.04, 'volume': 200.0}
[2025-12-09T17:12:19.126722] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 237.0}
[2025-12-09T17:12:19.126855] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.92, 'volume': 53661.0}
[2025-12-09T17:12:19.127008] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 1184.0}
[2025-12-09T17:12:19.127231] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 3.07, 'high': 3.08, 'low': 3.07, 'close': 3.08, 'volume': 2875.0}
[2025-12-09T17:12:19.127137] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 7.92, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 3741.0}
[2025-12-09T17:12:19.127469] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 7.915, 'high': 7.92, 'low': 7.91, 'close': 7.915, 'volume': 3642.0}
[2025-12-09T17:12:19.127377] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 3.09, 'high': 3.1, 'low': 3.09, 'close': 3.1, 'volume': 515.0}
[2025-12-09T17:12:19.127632] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 201.0}
[2025-12-09T17:12:19.127742] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.915, 'close': 7.915, 'volume': 2948.0}
[2025-12-09T17:12:19.127982] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 1099.0}
[2025-12-09T17:12:19.127876] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 4804.0}
[2025-12-09T17:12:19.128097] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 3.0961, 'high': 3.0961, 'low': 3.0961, 'close': 3.0961, 'volume': 252.0}
[2025-12-09T17:12:19.128338] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 7.915, 'high': 7.915, 'low': 7.91, 'close': 7.915, 'volume': 10061.0}
[2025-12-09T17:12:19.128239] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 3.1, 'high': 3.1, 'low': 3.1, 'close': 3.1, 'volume': 121.0}
[2025-12-09T17:12:19.128600] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 600.0}
[2025-12-09T17:12:19.128483] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 4037.0}
[2025-12-09T17:12:19.128721] [DEBUG] [ORCH      ] AEHL: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 3.1034, 'high': 3.1034, 'low': 3.1034, 'close': 3.1034, 'volume': 1035.0}
[2025-12-09T17:12:19.128805] [INFO ] [ORCH      ] AEHL: Adding 53 new records, updating 0 existing records.
[2025-12-09T17:12:19.128903] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 7.91, 'high': 7.915, 'low': 7.91, 'close': 7.91, 'volume': 18965.0}
[2025-12-09T17:12:19.129039] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.91, 'close': 7.91, 'volume': 4655.0}
[2025-12-09T17:12:19.129153] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 7.91, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 75488.0}
[2025-12-09T17:12:19.129592] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 7.905, 'high': 7.905, 'low': 7.9, 'close': 7.9, 'volume': 46362.0}
[2025-12-09T17:12:19.129768] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.9, 'close': 7.9, 'volume': 9357.0}
[2025-12-09T17:12:19.129997] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 7.9, 'high': 7.91, 'low': 7.895, 'close': 7.9, 'volume': 140740.0}
[2025-12-09T17:12:19.130181] [DEBUG] [ORCH      ] AEG: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 7.9, 'high': 7.9, 'low': 7.89, 'close': 7.895, 'volume': 234385.0}
[2025-12-09T17:12:19.130229] [INFO ] [ORCH      ] AEG: Adding 364 new records, updating 0 existing records.
[2025-12-09T17:12:19.134025] [INFO ] [ORCH      ] AEHL: Combined dataset has 35851 total records.
[2025-12-09T17:12:19.266446] [INFO ] [ORCH      ] AEG: Combined dataset has 103465 total records.
[2025-12-09T17:12:19.302558] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2024-11 (0.37 seconds).
[2025-12-09T17:12:19.353846] [INFO ] [REMOTE    ] AEI: Fetching primary data for 2025-12.
[2025-12-09T17:12:19.353777] [INFO ] [VALIDATOR ] AEHL: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:19.656860] [INFO ] [VALIDATOR ] AEG: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:19.771139] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2024-10.
[2025-12-09T17:12:19.813944] [INFO ] [REMOTE    ] AEI: Incremental fetch complete for 2025-12 (0.46 seconds).
[2025-12-09T17:12:19.820309] [DEBUG] [ORCH      ] AEI: Retrieved 120 records for 2025-12.
[2025-12-09T17:12:19.882081] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 1390.0}
[2025-12-09T17:12:19.901744] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 2.8499, 'high': 2.855, 'low': 2.84, 'close': 2.855, 'volume': 1470.0}
[2025-12-09T17:12:19.995518] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 202.0}
[2025-12-09T17:12:20.018519] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 122.0}
[2025-12-09T17:12:20.029474] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 2.9011, 'high': 2.9011, 'low': 2.9011, 'close': 2.9011, 'volume': 1021.0}
[2025-12-09T17:12:20.034721] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 122.0}
[2025-12-09T17:12:20.046315] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 222.0}
[2025-12-09T17:12:20.072348] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0}
[2025-12-09T17:12:20.104361] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 102.0}
[2025-12-09T17:12:20.152660] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 231.0}
[2025-12-09T17:12:20.185188] [INFO ] [VALIDATOR ] AEHL: No missing trading days found.
[2025-12-09T17:12:20.186983] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2024-10 (0.42 seconds).
[2025-12-09T17:12:20.185642] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 2.8597, 'high': 2.8597, 'low': 2.8597, 'close': 2.8597, 'volume': 300.0}
[2025-12-09T17:12:20.187289] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 2.8759, 'high': 2.8759, 'low': 2.8759, 'close': 2.8759, 'volume': 100.0}
[2025-12-09T17:12:20.189262] [INFO ] [ORCH      ] AEHL: Combined data validation passed.
[2025-12-09T17:12:20.200192] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 101.0}
[2025-12-09T17:12:20.217020] [INFO ] [REMOTE    ] ADVM: Fetching primary data for 2024-09.
[2025-12-09T17:12:20.257100] [DEBUG] [LOCAL     ] AEHL: Saving primary data.
[2025-12-09T17:12:20.256197] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 2.9054, 'high': 2.9054, 'low': 2.9054, 'close': 2.9054, 'volume': 150.0}
[2025-12-09T17:12:20.262536] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 2.874, 'high': 2.874, 'low': 2.874, 'close': 2.874, 'volume': 150.0}
[2025-12-09T17:12:20.265738] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 180.0}
[2025-12-09T17:12:20.265916] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 2.92, 'high': 2.92, 'low': 2.92, 'close': 2.92, 'volume': 100.0}
[2025-12-09T17:12:20.292793] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 2.92, 'high': 2.995, 'low': 2.92, 'close': 2.995, 'volume': 1513.0}
[2025-12-09T17:12:20.356842] [INFO ] [VALIDATOR ] AEG: No missing trading days found.
[2025-12-09T17:12:20.378111] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 3.06, 'high': 3.06, 'low': 3.06, 'close': 3.06, 'volume': 100.0}
[2025-12-09T17:12:20.377720] [INFO ] [ORCH      ] AEG: Combined data validation passed.
[2025-12-09T17:12:20.383691] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 3.0369, 'high': 3.0369, 'low': 3.0369, 'close': 3.0369, 'volume': 504.0}
[2025-12-09T17:12:20.383451] [DEBUG] [LOCAL     ] AEG: Saving primary data.
[2025-12-09T17:12:20.383894] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 3.07, 'high': 3.07, 'low': 3.07, 'close': 3.07, 'volume': 100.0}
[2025-12-09T17:12:20.433078] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 100.0}
[2025-12-09T17:12:20.493199] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 104.0}
[2025-12-09T17:12:20.513838] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 135.0}
[2025-12-09T17:12:20.557410] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 100.0}
[2025-12-09T17:12:20.632714] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 2.9413, 'high': 2.9413, 'low': 2.9413, 'close': 2.9413, 'volume': 520.0}
[2025-12-09T17:12:20.688262] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.96, 'close': 2.97, 'volume': 611.0}
[2025-12-09T17:12:20.696835] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 2.96, 'high': 2.9601, 'low': 2.92, 'close': 2.9601, 'volume': 2507.0}
[2025-12-09T17:12:20.697568] [INFO ] [REMOTE    ] ADVM: Incremental fetch complete for 2024-09 (0.48 seconds).
[2025-12-09T17:12:20.699422] [INFO ] [REMOTE    ] ADVM: Full fetch complete (9680 records).
[2025-12-09T17:12:20.697787] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 500.0}
[2025-12-09T17:12:20.699745] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 2.915, 'high': 2.915, 'low': 2.915, 'close': 2.915, 'volume': 185.0}
[2025-12-09T17:12:20.705588] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 2.955, 'high': 2.955, 'low': 2.95, 'close': 2.95, 'volume': 280.0}
[2025-12-09T17:12:20.721263] [DEBUG] [LOCAL     ] AEHL: Trimmed 35851 records to 35777 (keeping 300 days of data)
[2025-12-09T17:12:20.730500] [DEBUG] [LOCAL     ] AEG: Trimmed 103465 records to 103144 (keeping 300 days of data)
[2025-12-09T17:12:20.746661] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 2.9126, 'high': 2.9126, 'low': 2.9126, 'close': 2.9126, 'volume': 250.0}
[2025-12-09T17:12:20.774381] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 100.0}
[2025-12-09T17:12:20.804345] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 106.0}
[2025-12-09T17:12:20.923269] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 101.0}
[2025-12-09T17:12:21.047858] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 100.0}
[2025-12-09T17:12:21.091175] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 100.0}
[2025-12-09T17:12:21.154220] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 109.0}
[2025-12-09T17:12:21.178825] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 100.0}
[2025-12-09T17:12:21.245694] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 2.93, 'high': 2.93, 'low': 2.93, 'close': 2.93, 'volume': 150.0}
[2025-12-09T17:12:21.260067] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 100.0}
[2025-12-09T17:12:21.289511] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 100.0}
[2025-12-09T17:12:21.299220] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 2.98, 'high': 2.98, 'low': 2.98, 'close': 2.98, 'volume': 132.0}
[2025-12-09T17:12:21.312376] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 1091.0}
[2025-12-09T17:12:21.326178] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 383.0}
[2025-12-09T17:12:21.333165] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 3.02, 'high': 3.02, 'low': 3.02, 'close': 3.02, 'volume': 100.0}
[2025-12-09T17:12:21.360867] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 2.975, 'high': 3.02, 'low': 2.975, 'close': 3.02, 'volume': 650.0}
[2025-12-09T17:12:21.361057] [DEBUG] [LOCAL     ] AEHL: Primary data saved (35777 records).
[2025-12-09T17:12:21.370218] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 100.0}
[2025-12-09T17:12:21.375783] [INFO ] [ORCH      ] AEHL: Update completed successfully.
[2025-12-09T17:12:21.441596] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 2.9377, 'high': 2.9377, 'low': 2.9377, 'close': 2.9377, 'volume': 401.0}
[2025-12-09T17:12:21.499675] [INFO ] [ORCH      ] Update Progress: 65/3626 symbols completed. AEHL took 4.4s. Estimated remaining: 2h 7m 29s. Rate: 27.9 symbols/min
[2025-12-09T17:12:21.527048] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 625.0}
[2025-12-09T17:12:21.531714] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 3.03, 'high': 3.03, 'low': 3.03, 'close': 3.03, 'volume': 100.0}
[2025-12-09T17:12:21.532865] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 3.03, 'high': 3.09, 'low': 3.02, 'close': 3.02, 'volume': 1157.0}
[2025-12-09T17:12:21.587811] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 3.09, 'high': 3.09, 'low': 3.09, 'close': 3.09, 'volume': 100.0}
[2025-12-09T17:12:21.593810] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 200.0}
[2025-12-09T17:12:21.670922] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 103.0}
[2025-12-09T17:12:21.721953] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 3.08, 'high': 3.08, 'low': 3.08, 'close': 3.08, 'volume': 129.0}
[2025-12-09T17:12:21.747965] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 2.9799, 'high': 2.9799, 'low': 2.9799, 'close': 2.9799, 'volume': 625.0}
[2025-12-09T17:12:21.775701] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 206.0}
[2025-12-09T17:12:21.810152] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 100.0}
[2025-12-09T17:12:21.825008] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 103.0}
[2025-12-09T17:12:21.828284] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 3.12, 'high': 3.12, 'low': 3.12, 'close': 3.12, 'volume': 100.0}
[2025-12-09T17:12:21.839008] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 100.0}
[2025-12-09T17:12:21.877757] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 3.1899, 'high': 3.1899, 'low': 3.1899, 'close': 3.1899, 'volume': 210.0}
[2025-12-09T17:12:21.938437] [INFO ] [ORCH      ] AEIS: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:21.953881] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 110.0}
[2025-12-09T17:12:21.958992] [INFO ] [VALIDATOR ] ADVM: Found 5 missing trading days.
[2025-12-09T17:12:22.010464] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 3.1135, 'high': 3.1135, 'low': 3.1135, 'close': 3.1135, 'volume': 200.0}
[2025-12-09T17:12:22.010646] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 3.16, 'high': 3.16, 'low': 3.16, 'close': 3.16, 'volume': 117.0}
[2025-12-09T17:12:22.010158] [FATAL] [ORCH      ] ADVM: Fetched primary data is invalid. Refusing to save it.
[2025-12-09T17:12:22.015455] [INFO ] [ORCH      ] Update Progress: 66/3626 symbols completed. ADVM took 14.9s. Estimated remaining: 2h 5m 59s. Rate: 28.3 symbols/min
[2025-12-09T17:12:22.021215] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 3.15, 'high': 3.15, 'low': 3.15, 'close': 3.15, 'volume': 110.0}
[2025-12-09T17:12:22.072256] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 3.15, 'high': 3.16, 'low': 3.0984, 'close': 3.16, 'volume': 3709.0}
[2025-12-09T17:12:22.092201] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 3.13, 'high': 3.13, 'low': 3.13, 'close': 3.13, 'volume': 100.0}
[2025-12-09T17:12:22.103471] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 3.135, 'high': 3.135, 'low': 3.065, 'close': 3.07, 'volume': 1780.0}
[2025-12-09T17:12:22.112719] [DEBUG] [ORCH      ] AEI: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 3.05, 'high': 3.05, 'low': 3.05, 'close': 3.05, 'volume': 258.0}
[2025-12-09T17:12:22.121066] [INFO ] [ORCH      ] AEI: Adding 71 new records, updating 0 existing records.
[2025-12-09T17:12:22.204907] [INFO ] [ORCH      ] AEI: Combined dataset has 21233 total records.
[2025-12-09T17:12:22.322522] [INFO ] [ORCH      ] AEM: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:22.604062] [DEBUG] [LOCAL     ] AEIS: Loaded 56911 existing records from primary storage.
[2025-12-09T17:12:22.631527] [INFO ] [ORCH      ] AEIS: Loaded 56911 existing records.
[2025-12-09T17:12:22.773762] [INFO ] [VALIDATOR ] AEI: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:22.888086] [DEBUG] [LOCAL     ] AEG: Primary data saved (103144 records).
[2025-12-09T17:12:22.898153] [INFO ] [ORCH      ] AEG: Update completed successfully.
[2025-12-09T17:12:22.957382] [INFO ] [ORCH      ] Update Progress: 67/3626 symbols completed. AEG took 8.6s. Estimated remaining: 2h 4m 54s. Rate: 28.5 symbols/min
[2025-12-09T17:12:23.678920] [INFO ] [ORCH      ] AEIS: Found 1 missing trading days.
[2025-12-09T17:12:23.703072] [INFO ] [ORCH      ] AEIS: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:23.710369] [DEBUG] [LOCAL     ] AEM: Loaded 115550 existing records from primary storage.
[2025-12-09T17:12:23.710639] [DEBUG] [ORCH      ] AEIS: Fetching data for 2025-12.
[2025-12-09T17:12:23.702976] [INFO ] [ORCH      ] AEMD: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:23.710924] [INFO ] [REMOTE    ] AEIS: Fetching primary data for 2025-12.
[2025-12-09T17:12:23.712330] [INFO ] [ORCH      ] AEM: Loaded 115550 existing records.
[2025-12-09T17:12:23.816859] [INFO ] [VALIDATOR ] AEI: No missing trading days found.
[2025-12-09T17:12:23.849348] [INFO ] [ORCH      ] AEI: Combined data validation passed.
[2025-12-09T17:12:23.891711] [DEBUG] [LOCAL     ] AEI: Saving primary data.
[2025-12-09T17:12:24.087297] [DEBUG] [LOCAL     ] AEMD: Loaded 31106 existing records from primary storage.
[2025-12-09T17:12:24.112745] [INFO ] [ORCH      ] AEMD: Loaded 31106 existing records.
[2025-12-09T17:12:24.329471] [DEBUG] [LOCAL     ] AEI: Trimmed 21233 records to 21081 (keeping 300 days of data)
[2025-12-09T17:12:24.339843] [INFO ] [REMOTE    ] AEIS: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-09T17:12:24.381667] [DEBUG] [ORCH      ] AEIS: Retrieved 535 records for 2025-12.
[2025-12-09T17:12:24.635823] [INFO ] [ORCH      ] AEM: Found 1 missing trading days.
[2025-12-09T17:12:24.680733] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 219.74, 'high': 221.54, 'low': 219.74, 'close': 221.39, 'volume': 3615.0}
[2025-12-09T17:12:24.686240] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 219.76, 'high': 219.76, 'low': 219.76, 'close': 219.76, 'volume': 414.0}
[2025-12-09T17:12:24.686391] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 219.71, 'high': 220.88, 'low': 219.71, 'close': 219.84, 'volume': 703.0}
[2025-12-09T17:12:24.661186] [INFO ] [ORCH      ] AEM: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:24.718877] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 220.88, 'high': 220.88, 'low': 220.88, 'close': 220.88, 'volume': 269.0}
[2025-12-09T17:12:24.719397] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 220.775, 'high': 220.775, 'low': 220.125, 'close': 220.31, 'volume': 890.0}
[2025-12-09T17:12:24.718962] [DEBUG] [ORCH      ] AEM: Fetching data for 2025-12.
[2025-12-09T17:12:24.728828] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 220.84, 'high': 221.97, 'low': 220.575, 'close': 220.795, 'volume': 5074.0}
[2025-12-09T17:12:24.729391] [INFO ] [REMOTE    ] AEM: Fetching primary data for 2025-12.
[2025-12-09T17:12:24.734059] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 220.96, 'high': 221.4975, 'low': 220.96, 'close': 221.4975, 'volume': 1217.0}
[2025-12-09T17:12:24.754542] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 221.595, 'high': 221.595, 'low': 221.595, 'close': 221.595, 'volume': 367.0}
[2025-12-09T17:12:24.763916] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 221.875, 'high': 221.875, 'low': 221.875, 'close': 221.875, 'volume': 192.0}
[2025-12-09T17:12:24.771729] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 221.87, 'high': 221.87, 'low': 220.52, 'close': 220.535, 'volume': 2443.0}
[2025-12-09T17:12:24.781278] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 220.05, 'high': 220.05, 'low': 219.77, 'close': 219.77, 'volume': 589.0}
[2025-12-09T17:12:24.781748] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 219.985, 'high': 219.985, 'low': 219.985, 'close': 219.985, 'volume': 468.0}
[2025-12-09T17:12:24.798687] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 219.59, 'high': 219.59, 'low': 219.48, 'close': 219.48, 'volume': 716.0}
[2025-12-09T17:12:24.827837] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 219.29, 'high': 219.505, 'low': 218.51, 'close': 219.07, 'volume': 9643.0}
[2025-12-09T17:12:24.862118] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 218.805, 'high': 219.25, 'low': 218.11, 'close': 218.11, 'volume': 6392.0}
[2025-12-09T17:12:24.862548] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 218.4, 'high': 218.86, 'low': 218.275, 'close': 218.84, 'volume': 7576.0}
[2025-12-09T17:12:24.870014] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 218.82, 'high': 218.82, 'low': 218.82, 'close': 218.82, 'volume': 380.0}
[2025-12-09T17:12:24.873038] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 218.805, 'high': 218.805, 'low': 218.62, 'close': 218.62, 'volume': 459.0}
[2025-12-09T17:12:24.873660] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 218.95, 'high': 218.95, 'low': 218.94, 'close': 218.94, 'volume': 334.0}
[2025-12-09T17:12:24.874077] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 219.38, 'high': 219.38, 'low': 219.38, 'close': 219.38, 'volume': 191.0}
[2025-12-09T17:12:24.874242] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 219.505, 'high': 219.505, 'low': 218.75, 'close': 218.76, 'volume': 528.0}
[2025-12-09T17:12:24.874359] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 218.67, 'high': 218.67, 'low': 218.09, 'close': 218.09, 'volume': 668.0}
[2025-12-09T17:12:24.880133] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 218.3, 'high': 218.735, 'low': 218.3, 'close': 218.735, 'volume': 444.0}
[2025-12-09T17:12:24.899437] [DEBUG] [LOCAL     ] AEI: Primary data saved (21081 records).
[2025-12-09T17:12:24.892922] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 218.06, 'high': 218.06, 'low': 217.72, 'close': 217.72, 'volume': 951.0}
[2025-12-09T17:12:24.923497] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 217.34, 'high': 217.34, 'low': 217.3, 'close': 217.3, 'volume': 504.0}
[2025-12-09T17:12:24.923718] [INFO ] [ORCH      ] AEI: Update completed successfully.
[2025-12-09T17:12:24.923649] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 216.89, 'high': 216.89, 'low': 216.89, 'close': 216.89, 'volume': 412.0}
[2025-12-09T17:12:24.923880] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 216.745, 'high': 216.745, 'low': 216.66, 'close': 216.6972, 'volume': 1730.0}
[2025-12-09T17:12:24.939197] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 216.6, 'high': 216.765, 'low': 216.6, 'close': 216.765, 'volume': 1580.0}
[2025-12-09T17:12:24.931881] [INFO ] [ORCH      ] Update Progress: 68/3626 symbols completed. AEI took 7.1s. Estimated remaining: 2h 4m 45s. Rate: 28.5 symbols/min
[2025-12-09T17:12:24.939739] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 216.45, 'high': 216.45, 'low': 216.45, 'close': 216.45, 'volume': 151.0}
[2025-12-09T17:12:24.984153] [INFO ] [ORCH      ] AEMD: Found 1 missing trading days.
[2025-12-09T17:12:24.973690] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 216.44, 'high': 216.44, 'low': 216.44, 'close': 216.44, 'volume': 657.0}
[2025-12-09T17:12:24.999150] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 216.43, 'high': 216.43, 'low': 216.43, 'close': 216.43, 'volume': 498.0}
[2025-12-09T17:12:25.006978] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 216.7, 'high': 217.41, 'low': 216.7, 'close': 217.41, 'volume': 2144.0}
[2025-12-09T17:12:25.018625] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 217.69, 'high': 217.965, 'low': 217.34, 'close': 217.34, 'volume': 2091.0}
[2025-12-09T17:12:24.993885] [INFO ] [ORCH      ] AEMD: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:25.026931] [DEBUG] [ORCH      ] AEMD: Fetching data for 2025-12.
[2025-12-09T17:12:25.032258] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 218.445, 'high': 218.445, 'low': 218.445, 'close': 218.445, 'volume': 270.0}
[2025-12-09T17:12:25.043854] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 218.33, 'high': 218.72, 'low': 218.33, 'close': 218.72, 'volume': 521.0}
[2025-12-09T17:12:25.054985] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 218.7, 'high': 218.7, 'low': 218.7, 'close': 218.7, 'volume': 594.0}
[2025-12-09T17:12:25.062708] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 218.705, 'high': 218.705, 'low': 218.705, 'close': 218.705, 'volume': 296.0}
[2025-12-09T17:12:25.065443] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 219.06, 'high': 219.06, 'low': 219.06, 'close': 219.06, 'volume': 567.0}
[2025-12-09T17:12:25.065853] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 219.77, 'high': 219.77, 'low': 219.515, 'close': 219.515, 'volume': 710.0}
[2025-12-09T17:12:25.076369] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 219.65, 'high': 219.65, 'low': 219.12, 'close': 219.12, 'volume': 1197.0}
[2025-12-09T17:12:25.081625] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 218.81, 'high': 218.81, 'low': 218.81, 'close': 218.81, 'volume': 510.0}
[2025-12-09T17:12:25.092071] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 218.875, 'high': 218.875, 'low': 218.875, 'close': 218.875, 'volume': 321.0}
[2025-12-09T17:12:25.134317] [INFO ] [REMOTE    ] AEMD: Fetching primary data for 2025-12.
[2025-12-09T17:12:25.138282] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 219.34, 'high': 219.39, 'low': 219.34, 'close': 219.36, 'volume': 1104.0}
[2025-12-09T17:12:25.139263] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 219.36, 'high': 219.36, 'low': 219.36, 'close': 219.36, 'volume': 238.0}
[2025-12-09T17:12:25.138081] [INFO ] [ORCH      ] AEO: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:25.139790] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 219.525, 'high': 219.5275, 'low': 219.225, 'close': 219.225, 'volume': 1420.0}
[2025-12-09T17:12:25.144037] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 219.45, 'high': 219.45, 'low': 219.45, 'close': 219.45, 'volume': 593.0}
[2025-12-09T17:12:25.146011] [INFO ] [REMOTE    ] AEM: Incremental fetch complete for 2025-12 (0.42 seconds).
[2025-12-09T17:12:25.145801] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 219.4, 'high': 219.48, 'low': 219.4, 'close': 219.48, 'volume': 650.0}
[2025-12-09T17:12:25.148190] [DEBUG] [ORCH      ] AEM: Retrieved 1151 records for 2025-12.
[2025-12-09T17:12:25.207313] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 218.99, 'high': 219.02, 'low': 218.99, 'close': 219.02, 'volume': 259.0}
[2025-12-09T17:12:25.257853] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 219.36, 'high': 219.36, 'low': 219.215, 'close': 219.2505, 'volume': 613.0}
[2025-12-09T17:12:25.261323] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 219.44, 'high': 219.44, 'low': 219.44, 'close': 219.44, 'volume': 569.0}
[2025-12-09T17:12:25.261469] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 219.85, 'high': 219.86, 'low': 219.82, 'close': 219.85, 'volume': 870.0}
[2025-12-09T17:12:25.261748] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 219.97, 'high': 219.97, 'low': 219.97, 'close': 219.97, 'volume': 432.0}
[2025-12-09T17:12:25.261892] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 220.52, 'high': 220.52, 'low': 220.52, 'close': 220.52, 'volume': 488.0}
[2025-12-09T17:12:25.262000] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 220.6, 'high': 220.795, 'low': 220.6, 'close': 220.795, 'volume': 1131.0}
[2025-12-09T17:12:25.262098] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 221.095, 'high': 221.095, 'low': 221.095, 'close': 221.095, 'volume': 128.0}
[2025-12-09T17:12:25.262194] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 221.1425, 'high': 221.95, 'low': 220.82, 'close': 221.95, 'volume': 2313.0}
[2025-12-09T17:12:25.262292] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 221.8, 'high': 221.81, 'low': 221.42, 'close': 221.68, 'volume': 2549.0}
[2025-12-09T17:12:25.262389] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 221.99, 'high': 221.99, 'low': 221.99, 'close': 221.99, 'volume': 1252.0}
[2025-12-09T17:12:25.262486] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 221.81, 'high': 221.98, 'low': 221.81, 'close': 221.98, 'volume': 303.0}
[2025-12-09T17:12:25.262604] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 221.79, 'high': 221.79, 'low': 221.79, 'close': 221.79, 'volume': 242.0}
[2025-12-09T17:12:25.262706] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 221.475, 'high': 221.71, 'low': 221.475, 'close': 221.71, 'volume': 590.0}
[2025-12-09T17:12:25.262912] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 221.94, 'high': 221.99, 'low': 221.7975, 'close': 221.855, 'volume': 1856.0}
[2025-12-09T17:12:25.263013] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 221.44, 'high': 221.54, 'low': 221.44, 'close': 221.54, 'volume': 571.0}
[2025-12-09T17:12:25.263109] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 221.565, 'high': 221.96, 'low': 221.54, 'close': 221.96, 'volume': 791.0}
[2025-12-09T17:12:25.263205] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 221.16, 'high': 221.16, 'low': 221.16, 'close': 221.16, 'volume': 844.0}
[2025-12-09T17:12:25.263332] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 221.32, 'high': 221.32, 'low': 221.32, 'close': 221.32, 'volume': 209.0}
[2025-12-09T17:12:25.268751] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 221.32, 'high': 221.32, 'low': 221.32, 'close': 221.32, 'volume': 153.0}
[2025-12-09T17:12:25.279312] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 221.29, 'high': 221.39, 'low': 221.29, 'close': 221.29, 'volume': 828.0}
[2025-12-09T17:12:25.310512] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 221.29, 'high': 221.6, 'low': 221.29, 'close': 221.6, 'volume': 520.0}
[2025-12-09T17:12:25.325920] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 165.51, 'high': 165.92, 'low': 165.16, 'close': 165.245, 'volume': 25046.0}
[2025-12-09T17:12:25.326401] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 165.39, 'high': 165.56, 'low': 165.1735, 'close': 165.42, 'volume': 2815.0}
[2025-12-09T17:12:25.326270] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 221.62, 'high': 221.62, 'low': 221.62, 'close': 221.62, 'volume': 574.0}
[2025-12-09T17:12:25.326593] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 165.42, 'high': 165.725, 'low': 165.34, 'close': 165.66, 'volume': 8283.0}
[2025-12-09T17:12:25.326813] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 221.51, 'high': 221.67, 'low': 221.51, 'close': 221.67, 'volume': 724.0}
[2025-12-09T17:12:25.326982] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 221.255, 'high': 221.255, 'low': 221.255, 'close': 221.255, 'volume': 487.0}
[2025-12-09T17:12:25.327110] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 221.65, 'high': 221.66, 'low': 221.65, 'close': 221.66, 'volume': 1127.0}
[2025-12-09T17:12:25.327380] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 165.66, 'high': 166.15, 'low': 165.59, 'close': 166.04, 'volume': 7697.0}
[2025-12-09T17:12:25.327278] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 221.86, 'high': 221.86, 'low': 221.86, 'close': 221.86, 'volume': 136.0}
[2025-12-09T17:12:25.327539] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 166.3, 'high': 166.52, 'low': 165.93, 'close': 165.9455, 'volume': 12156.0}
[2025-12-09T17:12:25.327707] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 221.865, 'high': 221.865, 'low': 221.865, 'close': 221.865, 'volume': 444.0}
[2025-12-09T17:12:25.327815] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 166.0, 'high': 166.38, 'low': 165.76, 'close': 165.78, 'volume': 2438.0}
[2025-12-09T17:12:25.327958] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 221.56, 'high': 221.56, 'low': 221.55, 'close': 221.55, 'volume': 626.0}
[2025-12-09T17:12:25.328087] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 165.79, 'high': 165.865, 'low': 165.51, 'close': 165.86, 'volume': 7308.0}
[2025-12-09T17:12:25.328230] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 165.865, 'high': 166.06, 'low': 165.865, 'close': 165.87, 'volume': 1411.0}
[2025-12-09T17:12:25.328487] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 221.62, 'high': 221.62, 'low': 221.62, 'close': 221.62, 'volume': 246.0}
[2025-12-09T17:12:25.328393] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 165.87, 'high': 166.0314, 'low': 165.5, 'close': 165.6694, 'volume': 7252.0}
[2025-12-09T17:12:25.328631] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 165.5, 'high': 165.555, 'low': 165.27, 'close': 165.375, 'volume': 2383.0}
[2025-12-09T17:12:25.328855] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 221.62, 'high': 221.62, 'low': 221.62, 'close': 221.62, 'volume': 106.0}
[2025-12-09T17:12:25.328751] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 165.375, 'high': 165.74, 'low': 165.375, 'close': 165.74, 'volume': 4902.0}
[2025-12-09T17:12:25.329096] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 165.88, 'high': 166.37, 'low': 165.735, 'close': 166.37, 'volume': 5064.0}
[2025-12-09T17:12:25.329213] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 166.37, 'high': 166.8975, 'low': 166.28, 'close': 166.8975, 'volume': 5598.0}
[2025-12-09T17:12:25.328973] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 221.25, 'high': 221.25, 'low': 221.25, 'close': 221.25, 'volume': 805.0}
[2025-12-09T17:12:25.329372] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 166.85, 'high': 167.13, 'low': 166.815, 'close': 167.13, 'volume': 3183.0}
[2025-12-09T17:12:25.329494] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 221.255, 'high': 221.255, 'low': 221.255, 'close': 221.255, 'volume': 133.0}
[2025-12-09T17:12:25.329648] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 167.13, 'high': 167.37, 'low': 167.0, 'close': 167.28, 'volume': 7915.0}
[2025-12-09T17:12:25.329866] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 221.175, 'high': 221.175, 'low': 220.8, 'close': 221.175, 'volume': 1622.0}
[2025-12-09T17:12:25.329771] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 167.26, 'high': 167.315, 'low': 167.08, 'close': 167.08, 'volume': 3790.0}
[2025-12-09T17:12:25.330121] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 167.03, 'high': 167.03, 'low': 166.8305, 'close': 166.99, 'volume': 3637.0}
[2025-12-09T17:12:25.330000] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 220.8, 'high': 220.8, 'low': 220.8, 'close': 220.8, 'volume': 657.0}
[2025-12-09T17:12:25.330252] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 221.165, 'high': 221.165, 'low': 221.165, 'close': 221.165, 'volume': 554.0}
[2025-12-09T17:12:25.330372] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 221.16, 'high': 221.16, 'low': 221.155, 'close': 221.155, 'volume': 437.0}
[2025-12-09T17:12:25.330509] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 221.095, 'high': 221.095, 'low': 221.095, 'close': 221.095, 'volume': 514.0}
[2025-12-09T17:12:25.330780] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 167.04, 'high': 167.07, 'low': 166.875, 'close': 166.98, 'volume': 6425.0}
[2025-12-09T17:12:25.330684] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 221.42, 'high': 221.62, 'low': 221.42, 'close': 221.62, 'volume': 1051.0}
[2025-12-09T17:12:25.330919] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 166.77, 'high': 166.84, 'low': 166.54, 'close': 166.84, 'volume': 4560.0}
[2025-12-09T17:12:25.331034] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 166.83, 'high': 167.01, 'low': 166.82, 'close': 166.92, 'volume': 5262.0}
[2025-12-09T17:12:25.331144] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 167.01, 'high': 167.26, 'low': 166.9, 'close': 167.25, 'volume': 10802.0}
[2025-12-09T17:12:25.331281] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 221.355, 'high': 221.355, 'low': 221.355, 'close': 221.355, 'volume': 465.0}
[2025-12-09T17:12:25.331394] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 221.355, 'high': 221.355, 'low': 221.355, 'close': 221.355, 'volume': 162.0}
[2025-12-09T17:12:25.331492] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 221.35, 'high': 221.35, 'low': 221.35, 'close': 221.35, 'volume': 110.0}
[2025-12-09T17:12:25.331616] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 221.35, 'high': 222.36, 'low': 221.35, 'close': 222.36, 'volume': 2301.0}
[2025-12-09T17:12:25.331725] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 222.325, 'high': 222.35, 'low': 221.61, 'close': 221.61, 'volume': 2569.0}
[2025-12-09T17:12:25.331829] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 221.66, 'high': 221.66, 'low': 221.61, 'close': 221.61, 'volume': 487.0}
[2025-12-09T17:12:25.331930] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 221.66, 'high': 221.66, 'low': 221.66, 'close': 221.66, 'volume': 227.0}
[2025-12-09T17:12:25.332029] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 221.64, 'high': 221.64, 'low': 221.64, 'close': 221.64, 'volume': 117.0}
[2025-12-09T17:12:25.332128] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 221.8, 'high': 221.95, 'low': 221.8, 'close': 221.95, 'volume': 722.0}
[2025-12-09T17:12:25.332245] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 221.71, 'high': 221.84, 'low': 221.28, 'close': 221.39, 'volume': 7667.0}
[2025-12-09T17:12:25.332378] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 221.505, 'high': 221.505, 'low': 221.505, 'close': 221.505, 'volume': 142.0}
[2025-12-09T17:12:25.332510] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 221.18, 'high': 221.195, 'low': 221.18, 'close': 221.195, 'volume': 570.0}
[2025-12-09T17:12:25.332682] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 167.31, 'high': 167.33, 'low': 166.87, 'close': 166.87, 'volume': 5186.0}
[2025-12-09T17:12:25.332936] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 221.375, 'high': 221.375, 'low': 221.13, 'close': 221.13, 'volume': 759.0}
[2025-12-09T17:12:25.332831] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 166.85, 'high': 167.1, 'low': 166.75, 'close': 167.005, 'volume': 5315.0}
[2025-12-09T17:12:25.333261] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 167.01, 'high': 167.11, 'low': 166.91, 'close': 166.9701, 'volume': 3453.0}
[2025-12-09T17:12:25.333081] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 221.08, 'high': 221.2825, 'low': 221.08, 'close': 221.2825, 'volume': 380.0}
[2025-12-09T17:12:25.333375] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 167.089, 'high': 167.32, 'low': 167.0, 'close': 167.12, 'volume': 4928.0}
[2025-12-09T17:12:25.333501] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 221.12, 'high': 221.12, 'low': 221.12, 'close': 221.12, 'volume': 188.0}
[2025-12-09T17:12:25.333754] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 167.0851, 'high': 167.265, 'low': 166.98, 'close': 167.18, 'volume': 5245.0}
[2025-12-09T17:12:25.333652] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 221.11, 'high': 221.165, 'low': 221.07, 'close': 221.125, 'volume': 1780.0}
[2025-12-09T17:12:25.333864] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 167.185, 'high': 167.244, 'low': 167.01, 'close': 167.115, 'volume': 7348.0}
[2025-12-09T17:12:25.334105] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 221.12, 'high': 221.47, 'low': 221.0, 'close': 221.0, 'volume': 643.0}
[2025-12-09T17:12:25.334229] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 221.13, 'high': 221.13, 'low': 221.13, 'close': 221.13, 'volume': 377.0}
[2025-12-09T17:12:25.334004] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 167.115, 'high': 167.1785, 'low': 166.95, 'close': 166.95, 'volume': 9383.0}
[2025-12-09T17:12:25.334415] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 167.0, 'high': 167.07, 'low': 166.66, 'close': 166.7, 'volume': 18992.0}
[2025-12-09T17:12:25.334516] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 221.13, 'high': 221.46, 'low': 221.02, 'close': 221.02, 'volume': 735.0}
[2025-12-09T17:12:25.334774] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 221.07, 'high': 221.46, 'low': 221.0, 'close': 221.46, 'volume': 699.0}
[2025-12-09T17:12:25.334670] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 166.725, 'high': 166.85, 'low': 166.66, 'close': 166.67, 'volume': 5199.0}
[2025-12-09T17:12:25.334895] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 221.45, 'high': 221.885, 'low': 221.45, 'close': 221.685, 'volume': 1977.0}
[2025-12-09T17:12:25.335020] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 166.76, 'high': 166.79, 'low': 166.4, 'close': 166.62, 'volume': 11363.0}
[2025-12-09T17:12:25.335135] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 221.685, 'high': 221.685, 'low': 221.42, 'close': 221.42, 'volume': 1161.0}
[2025-12-09T17:12:25.335406] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 166.82, 'high': 166.84, 'low': 166.755, 'close': 166.785, 'volume': 1692.0}
[2025-12-09T17:12:25.335518] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 166.65, 'high': 166.66, 'low': 166.63, 'close': 166.65, 'volume': 8417.0}
[2025-12-09T17:12:25.335315] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 221.5775, 'high': 221.5775, 'low': 221.42, 'close': 221.42, 'volume': 738.0}
[2025-12-09T17:12:25.335674] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 221.17, 'high': 221.17, 'low': 221.15, 'close': 221.15, 'volume': 523.0}
[2025-12-09T17:12:25.335803] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 166.635, 'high': 166.64, 'low': 166.54, 'close': 166.615, 'volume': 2429.0}
[2025-12-09T17:12:25.335934] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 221.15, 'high': 221.15, 'low': 221.15, 'close': 221.15, 'volume': 128.0}
[2025-12-09T17:12:25.336111] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 166.53, 'high': 166.625, 'low': 166.3, 'close': 166.55, 'volume': 3789.0}
[2025-12-09T17:12:25.336228] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 221.17, 'high': 221.17, 'low': 221.17, 'close': 221.17, 'volume': 280.0}
[2025-12-09T17:12:25.336411] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 221.16, 'high': 221.67, 'low': 221.16, 'close': 221.505, 'volume': 2652.0}
[2025-12-09T17:12:25.336663] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 221.605, 'high': 221.605, 'low': 221.025, 'close': 221.04, 'volume': 1996.0}
[2025-12-09T17:12:25.336766] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 221.42, 'high': 221.42, 'low': 221.42, 'close': 221.42, 'volume': 256.0}
[2025-12-09T17:12:25.336888] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 221.555, 'high': 221.555, 'low': 221.555, 'close': 221.555, 'volume': 112.0}
[2025-12-09T17:12:25.336986] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 221.83, 'high': 222.045, 'low': 221.83, 'close': 222.0425, 'volume': 1469.0}
[2025-12-09T17:12:25.337083] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 222.17, 'high': 222.17, 'low': 222.17, 'close': 222.17, 'volume': 223.0}
[2025-12-09T17:12:25.337185] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 221.92, 'high': 221.92, 'low': 221.92, 'close': 221.92, 'volume': 283.0}
[2025-12-09T17:12:25.337352] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 222.01, 'high': 222.01, 'low': 221.87, 'close': 221.87, 'volume': 611.0}
[2025-12-09T17:12:25.337455] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 221.965, 'high': 221.965, 'low': 221.965, 'close': 221.965, 'volume': 1190.0}
[2025-12-09T17:12:25.336515] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 166.455, 'high': 166.55, 'low': 166.34, 'close': 166.34, 'volume': 3468.0}
[2025-12-09T17:12:25.337691] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 166.34, 'high': 166.43, 'low': 166.25, 'close': 166.2597, 'volume': 3006.0}
[2025-12-09T17:12:25.337554] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 222.07, 'high': 222.07, 'low': 222.07, 'close': 222.07, 'volume': 329.0}
[2025-12-09T17:12:25.337940] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 166.39, 'high': 166.39, 'low': 166.08, 'close': 166.18, 'volume': 3498.0}
[2025-12-09T17:12:25.337836] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 221.87, 'high': 221.87, 'low': 221.87, 'close': 221.87, 'volume': 170.0}
[2025-12-09T17:12:25.338092] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 222.07, 'high': 222.07, 'low': 222.07, 'close': 222.07, 'volume': 129.0}
[2025-12-09T17:12:25.338205] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 166.14, 'high': 166.14, 'low': 165.95, 'close': 165.95, 'volume': 2270.0}
[2025-12-09T17:12:25.338376] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 165.9, 'high': 165.9, 'low': 165.61, 'close': 165.6797, 'volume': 2814.0}
[2025-12-09T17:12:25.338647] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 221.59, 'high': 221.59, 'low': 221.59, 'close': 221.59, 'volume': 391.0}
[2025-12-09T17:12:25.338536] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 165.6, 'high': 165.65, 'low': 165.19, 'close': 165.65, 'volume': 6932.0}
[2025-12-09T17:12:25.338769] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 221.57, 'high': 221.6175, 'low': 221.51, 'close': 221.6175, 'volume': 1436.0}
[2025-12-09T17:12:25.338905] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 165.6, 'high': 165.74, 'low': 165.595, 'close': 165.7197, 'volume': 3732.0}
[2025-12-09T17:12:25.339033] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 221.665, 'high': 221.665, 'low': 221.655, 'close': 221.655, 'volume': 214.0}
[2025-12-09T17:12:25.339125] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 165.7, 'high': 165.82, 'low': 165.625, 'close': 165.765, 'volume': 4059.0}
[2025-12-09T17:12:25.339253] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 165.72, 'high': 165.75, 'low': 165.545, 'close': 165.735, 'volume': 4468.0}
[2025-12-09T17:12:25.339466] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 221.665, 'high': 221.74, 'low': 221.665, 'close': 221.6675, 'volume': 375.0}
[2025-12-09T17:12:25.339364] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 165.74, 'high': 165.74, 'low': 165.555, 'close': 165.56, 'volume': 3283.0}
[2025-12-09T17:12:25.339725] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 165.55, 'high': 165.74, 'low': 165.43, 'close': 165.67, 'volume': 6391.0}
[2025-12-09T17:12:25.339633] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 221.96, 'high': 222.0, 'low': 221.805, 'close': 222.0, 'volume': 1373.0}
[2025-12-09T17:12:25.339951] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 222.0, 'high': 222.01, 'low': 222.0, 'close': 222.01, 'volume': 743.0}
[2025-12-09T17:12:25.339836] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 165.68, 'high': 165.68, 'low': 165.52, 'close': 165.52, 'volume': 1245.0}
[2025-12-09T17:12:25.340067] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 222.01, 'high': 222.01, 'low': 222.01, 'close': 222.01, 'volume': 1259.0}
[2025-12-09T17:12:25.340198] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 221.68, 'high': 221.68, 'low': 221.46, 'close': 221.46, 'volume': 1532.0}
[2025-12-09T17:12:25.340312] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 221.31, 'high': 221.31, 'low': 221.16, 'close': 221.16, 'volume': 925.0}
[2025-12-09T17:12:25.340419] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 165.675, 'high': 165.81, 'low': 165.62, 'close': 165.725, 'volume': 3500.0}
[2025-12-09T17:12:25.340588] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 221.15, 'high': 221.15, 'low': 221.15, 'close': 221.15, 'volume': 144.0}
[2025-12-09T17:12:25.340699] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 165.72, 'high': 165.72, 'low': 165.26, 'close': 165.3775, 'volume': 5182.0}
[2025-12-09T17:12:25.340833] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 165.35, 'high': 165.39, 'low': 165.23, 'close': 165.35, 'volume': 4056.0}
[2025-12-09T17:12:25.340964] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 220.83, 'high': 220.83, 'low': 220.59, 'close': 220.79, 'volume': 711.0}
[2025-12-09T17:12:25.341057] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 165.35, 'high': 165.76, 'low': 165.35, 'close': 165.76, 'volume': 6701.0}
[2025-12-09T17:12:25.341186] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 165.85, 'high': 166.085, 'low': 165.8, 'close': 166.065, 'volume': 4460.0}
[2025-12-09T17:12:25.343770] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 221.02, 'high': 221.05, 'low': 221.02, 'close': 221.05, 'volume': 1442.0}
[2025-12-09T17:12:25.343934] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 221.46, 'high': 221.46, 'low': 221.46, 'close': 221.46, 'volume': 944.0}
[2025-12-09T17:12:25.344057] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 221.455, 'high': 221.455, 'low': 221.455, 'close': 221.455, 'volume': 207.0}
[2025-12-09T17:12:25.344174] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 166.16, 'high': 166.355, 'low': 166.12, 'close': 166.355, 'volume': 7281.0}
[2025-12-09T17:12:25.344467] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 221.67, 'high': 221.79, 'low': 221.67, 'close': 221.79, 'volume': 804.0}
[2025-12-09T17:12:25.344331] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 166.395, 'high': 166.66, 'low': 166.34, 'close': 166.66, 'volume': 1818.0}
[2025-12-09T17:12:25.344811] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 166.68, 'high': 166.7, 'low': 166.44, 'close': 166.55, 'volume': 5511.0}
[2025-12-09T17:12:25.344705] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 221.46, 'high': 221.46, 'low': 221.43, 'close': 221.43, 'volume': 343.0}
[2025-12-09T17:12:25.344950] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 166.53, 'high': 166.84, 'low': 166.46, 'close': 166.84, 'volume': 6150.0}
[2025-12-09T17:12:25.345219] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 221.4, 'high': 221.46, 'low': 221.4, 'close': 221.46, 'volume': 955.0}
[2025-12-09T17:12:25.345063] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 166.98, 'high': 167.0, 'low': 166.6, 'close': 166.61, 'volume': 4052.0}
[2025-12-09T17:12:25.345344] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 221.75, 'high': 221.9, 'low': 221.75, 'close': 221.9, 'volume': 721.0}
[2025-12-09T17:12:25.345619] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 221.85, 'high': 221.85, 'low': 221.85, 'close': 221.85, 'volume': 135.0}
[2025-12-09T17:12:25.345465] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 166.595, 'high': 166.5975, 'low': 166.43, 'close': 166.46, 'volume': 5863.0}
[2025-12-09T17:12:25.345756] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 166.43, 'high': 166.6, 'low': 166.25, 'close': 166.6, 'volume': 8191.0}
[2025-12-09T17:12:25.345884] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 222.06, 'high': 222.105, 'low': 222.06, 'close': 222.105, 'volume': 1103.0}
[2025-12-09T17:12:25.346081] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 222.385, 'high': 222.385, 'low': 222.385, 'close': 222.385, 'volume': 227.0}
[2025-12-09T17:12:25.346201] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 166.505, 'high': 166.505, 'low': 166.17, 'close': 166.24, 'volume': 7643.0}
[2025-12-09T17:12:25.346324] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 222.23, 'high': 222.26, 'low': 222.23, 'close': 222.26, 'volume': 360.0}
[2025-12-09T17:12:25.346440] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 166.28, 'high': 166.38, 'low': 166.15, 'close': 166.245, 'volume': 11151.0}
[2025-12-09T17:12:25.346561] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 222.52, 'high': 222.61, 'low': 222.52, 'close': 222.61, 'volume': 1332.0}
[2025-12-09T17:12:25.346694] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 166.31, 'high': 166.48, 'low': 166.31, 'close': 166.48, 'volume': 2003.0}
[2025-12-09T17:12:25.346836] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 222.4, 'high': 222.4, 'low': 222.11, 'close': 222.11, 'volume': 3130.0}
[2025-12-09T17:12:25.346933] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 166.45, 'high': 166.46, 'low': 166.22, 'close': 166.255, 'volume': 6959.0}
[2025-12-09T17:12:25.347225] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 221.86, 'high': 221.86, 'low': 221.86, 'close': 221.86, 'volume': 143.0}
[2025-12-09T17:12:25.347122] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 166.14, 'high': 166.435, 'low': 166.07, 'close': 166.435, 'volume': 5689.0}
[2025-12-09T17:12:25.347341] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 221.98, 'high': 221.98, 'low': 221.98, 'close': 221.98, 'volume': 630.0}
[2025-12-09T17:12:25.347603] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 166.34, 'high': 166.435, 'low': 166.34, 'close': 166.435, 'volume': 832.0}
[2025-12-09T17:12:25.347487] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 222.23, 'high': 222.5, 'low': 222.23, 'close': 222.5, 'volume': 1779.0}
[2025-12-09T17:12:25.347721] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 166.43, 'high': 166.58, 'low': 166.36, 'close': 166.4275, 'volume': 6149.0}
[2025-12-09T17:12:25.347890] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 166.41, 'high': 166.46, 'low': 166.34, 'close': 166.425, 'volume': 3359.0}
[2025-12-09T17:12:25.348030] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 222.225, 'high': 222.225, 'low': 222.225, 'close': 222.225, 'volume': 365.0}
[2025-12-09T17:12:25.348194] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 222.07, 'high': 222.07, 'low': 221.9, 'close': 221.92, 'volume': 1292.0}
[2025-12-09T17:12:25.348297] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 166.43, 'high': 166.5, 'low': 166.385, 'close': 166.385, 'volume': 4074.0}
[2025-12-09T17:12:25.348527] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 221.68, 'high': 221.7, 'low': 221.61, 'close': 221.7, 'volume': 709.0}
[2025-12-09T17:12:25.348426] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 166.33, 'high': 166.4179, 'low': 166.185, 'close': 166.4179, 'volume': 4967.0}
[2025-12-09T17:12:25.348664] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 221.53, 'high': 221.53, 'low': 221.53, 'close': 221.53, 'volume': 316.0}
[2025-12-09T17:12:25.348787] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 166.295, 'high': 166.2982, 'low': 166.108, 'close': 166.108, 'volume': 2212.0}
[2025-12-09T17:12:25.348918] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 166.13, 'high': 166.13, 'low': 165.97, 'close': 166.045, 'volume': 3040.0}
[2025-12-09T17:12:25.349205] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 166.075, 'high': 166.16, 'low': 165.99, 'close': 166.07, 'volume': 3334.0}
[2025-12-09T17:12:25.349103] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 221.34, 'high': 221.34, 'low': 221.05, 'close': 221.11, 'volume': 1419.0}
[2025-12-09T17:12:25.349343] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 166.075, 'high': 166.085, 'low': 165.9025, 'close': 165.915, 'volume': 4176.0}
[2025-12-09T17:12:25.349460] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 166.06, 'high': 166.06, 'low': 165.78, 'close': 165.78, 'volume': 7078.0}
[2025-12-09T17:12:25.349703] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 221.105, 'high': 221.105, 'low': 221.105, 'close': 221.105, 'volume': 293.0}
[2025-12-09T17:12:25.349592] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 165.85, 'high': 165.9005, 'low': 165.83, 'close': 165.83, 'volume': 5495.0}
[2025-12-09T17:12:25.350117] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 221.4, 'high': 221.4, 'low': 221.4, 'close': 221.4, 'volume': 194.0}
[2025-12-09T17:12:25.377361] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 221.375, 'high': 221.375, 'low': 221.375, 'close': 221.375, 'volume': 172.0}
[2025-12-09T17:12:25.377151] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 165.8, 'high': 165.8, 'low': 165.605, 'close': 165.645, 'volume': 3213.0}
[2025-12-09T17:12:25.377520] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 221.51, 'high': 221.57, 'low': 221.37, 'close': 221.57, 'volume': 1889.0}
[2025-12-09T17:12:25.377767] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 165.74, 'high': 165.74, 'low': 165.725, 'close': 165.725, 'volume': 1566.0}
[2025-12-09T17:12:25.377655] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 221.19, 'high': 221.3, 'low': 221.19, 'close': 221.3, 'volume': 434.0}
[2025-12-09T17:12:25.378008] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 221.36, 'high': 221.51, 'low': 221.3, 'close': 221.3, 'volume': 1862.0}
[2025-12-09T17:12:25.377907] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 165.58, 'high': 165.58, 'low': 165.58, 'close': 165.58, 'volume': 748.0}
[2025-12-09T17:12:25.378238] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 165.5, 'high': 165.505, 'low': 165.385, 'close': 165.4, 'volume': 3399.0}
[2025-12-09T17:12:25.378123] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 221.23, 'high': 221.23, 'low': 221.15, 'close': 221.15, 'volume': 794.0}
[2025-12-09T17:12:25.378379] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 221.105, 'high': 221.105, 'low': 220.87, 'close': 220.87, 'volume': 1423.0}
[2025-12-09T17:12:25.378621] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 220.88, 'high': 221.0, 'low': 220.87, 'close': 221.0, 'volume': 822.0}
[2025-12-09T17:12:25.378507] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 165.36, 'high': 165.5199, 'low': 165.25, 'close': 165.455, 'volume': 2961.0}
[2025-12-09T17:12:25.378731] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 221.05, 'high': 221.05, 'low': 220.85, 'close': 220.85, 'volume': 617.0}
[2025-12-09T17:12:25.378997] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 165.53, 'high': 165.6179, 'low': 165.45, 'close': 165.495, 'volume': 6010.0}
[2025-12-09T17:12:25.378898] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 221.025, 'high': 221.17, 'low': 221.025, 'close': 221.17, 'volume': 424.0}
[2025-12-09T17:12:25.379113] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 165.5, 'high': 165.51, 'low': 165.41, 'close': 165.4189, 'volume': 2314.0}
[2025-12-09T17:12:25.379349] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 221.09, 'high': 221.21, 'low': 221.09, 'close': 221.21, 'volume': 3526.0}
[2025-12-09T17:12:25.379258] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 165.4775, 'high': 165.58, 'low': 165.47, 'close': 165.545, 'volume': 7513.0}
[2025-12-09T17:12:25.379463] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 221.05, 'high': 221.05, 'low': 221.04, 'close': 221.04, 'volume': 1204.0}
[2025-12-09T17:12:25.379597] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 221.21, 'high': 221.32, 'low': 220.98, 'close': 220.98, 'volume': 1973.0}
[2025-12-09T17:12:25.379728] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 165.535, 'high': 165.65, 'low': 165.535, 'close': 165.65, 'volume': 1417.0}
[2025-12-09T17:12:25.379996] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 165.605, 'high': 165.73, 'low': 165.605, 'close': 165.73, 'volume': 3506.0}
[2025-12-09T17:12:25.379860] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 220.98, 'high': 221.09, 'low': 220.96, 'close': 221.09, 'volume': 3551.0}
[2025-12-09T17:12:25.380234] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 165.81, 'high': 165.99, 'low': 165.81, 'close': 165.99, 'volume': 7080.0}
[2025-12-09T17:12:25.380140] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 220.84, 'high': 220.98, 'low': 220.84, 'close': 220.98, 'volume': 2260.0}
[2025-12-09T17:12:25.380591] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 221.1, 'high': 221.18, 'low': 221.1, 'close': 221.18, 'volume': 2709.0}
[2025-12-09T17:12:25.380436] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 165.95, 'high': 166.185, 'low': 165.95, 'close': 166.185, 'volume': 12791.0}
[2025-12-09T17:12:25.380846] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 166.19, 'high': 166.4299, 'low': 166.19, 'close': 166.37, 'volume': 5091.0}
[2025-12-09T17:12:25.380746] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 221.03, 'high': 221.03, 'low': 220.93, 'close': 220.93, 'volume': 1043.0}
[2025-12-09T17:12:25.380961] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 166.385, 'high': 166.67, 'low': 166.385, 'close': 166.66, 'volume': 9445.0}
[2025-12-09T17:12:25.381197] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 166.64, 'high': 166.8, 'low': 166.64, 'close': 166.795, 'volume': 16957.0}
[2025-12-09T17:12:25.381102] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 221.18, 'high': 221.355, 'low': 221.18, 'close': 221.355, 'volume': 5046.0}
[2025-12-09T17:12:25.381328] [DEBUG] [ORCH      ] AEIS: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 221.24, 'high': 221.395, 'low': 221.15, 'close': 221.23, 'volume': 9477.0}
[2025-12-09T17:12:25.381440] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 166.8, 'high': 166.95, 'low': 166.62, 'close': 166.675, 'volume': 14151.0}
[2025-12-09T17:12:25.381491] [INFO ] [ORCH      ] AEIS: Adding 176 new records, updating 0 existing records.
[2025-12-09T17:12:25.381940] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 166.655, 'high': 166.835, 'low': 166.55, 'close': 166.835, 'volume': 3721.0}
[2025-12-09T17:12:25.382106] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 167.06, 'high': 167.15, 'low': 167.04, 'close': 167.1, 'volume': 4325.0}
[2025-12-09T17:12:25.382330] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 167.03, 'high': 167.34, 'low': 166.96, 'close': 167.34, 'volume': 6300.0}
[2025-12-09T17:12:25.382505] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 167.31, 'high': 167.55, 'low': 167.31, 'close': 167.43, 'volume': 6806.0}
[2025-12-09T17:12:25.382627] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 167.4375, 'high': 167.53, 'low': 167.19, 'close': 167.19, 'volume': 37190.0}
[2025-12-09T17:12:25.382727] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 167.19, 'high': 167.26, 'low': 166.8793, 'close': 167.26, 'volume': 4544.0}
[2025-12-09T17:12:25.383935] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 167.14, 'high': 167.15, 'low': 166.5575, 'close': 166.72, 'volume': 3772.0}
[2025-12-09T17:12:25.384067] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 166.8, 'high': 167.0399, 'low': 166.8, 'close': 166.935, 'volume': 5316.0}
[2025-12-09T17:12:25.384293] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 167.0, 'high': 167.11, 'low': 166.89, 'close': 166.99, 'volume': 1762.0}
[2025-12-09T17:12:25.384481] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 166.9313, 'high': 167.25, 'low': 166.9313, 'close': 167.25, 'volume': 11483.0}
[2025-12-09T17:12:25.384633] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 167.28, 'high': 167.38, 'low': 167.28, 'close': 167.3638, 'volume': 6178.0}
[2025-12-09T17:12:25.384773] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 167.22, 'high': 167.29, 'low': 167.15, 'close': 167.29, 'volume': 5753.0}
[2025-12-09T17:12:25.384898] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 167.16, 'high': 167.16, 'low': 167.0101, 'close': 167.11, 'volume': 8580.0}
[2025-12-09T17:12:25.385033] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 167.097, 'high': 167.195, 'low': 167.03, 'close': 167.13, 'volume': 4165.0}
[2025-12-09T17:12:25.385131] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 167.205, 'high': 167.205, 'low': 167.13, 'close': 167.13, 'volume': 3323.0}
[2025-12-09T17:12:25.385227] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 167.19, 'high': 167.221, 'low': 166.99, 'close': 166.99, 'volume': 5395.0}
[2025-12-09T17:12:25.385325] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 167.04, 'high': 167.04, 'low': 166.81, 'close': 166.81, 'volume': 2358.0}
[2025-12-09T17:12:25.385422] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 166.7, 'high': 166.725, 'low': 166.7, 'close': 166.71, 'volume': 2173.0}
[2025-12-09T17:12:25.385529] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 166.64, 'high': 166.74, 'low': 166.64, 'close': 166.74, 'volume': 5385.0}
[2025-12-09T17:12:25.385719] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 166.73, 'high': 166.895, 'low': 166.72, 'close': 166.79, 'volume': 8166.0}
[2025-12-09T17:12:25.385879] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 166.775, 'high': 166.775, 'low': 166.775, 'close': 166.775, 'volume': 754.0}
[2025-12-09T17:12:25.386106] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 166.69, 'high': 166.7, 'low': 166.31, 'close': 166.425, 'volume': 18214.0}
[2025-12-09T17:12:25.386207] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 166.43, 'high': 166.525, 'low': 166.43, 'close': 166.445, 'volume': 6685.0}
[2025-12-09T17:12:25.386304] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 166.331, 'high': 166.6435, 'low': 166.331, 'close': 166.6435, 'volume': 6784.0}
[2025-12-09T17:12:25.386510] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 166.6925, 'high': 166.7622, 'low': 166.64, 'close': 166.64, 'volume': 5454.0}
[2025-12-09T17:12:25.386633] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 166.7, 'high': 166.81, 'low': 166.67, 'close': 166.76, 'volume': 2819.0}
[2025-12-09T17:12:25.386816] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 166.78, 'high': 166.815, 'low': 166.77, 'close': 166.815, 'volume': 2675.0}
[2025-12-09T17:12:25.386923] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 166.82, 'high': 166.84, 'low': 166.82, 'close': 166.84, 'volume': 1289.0}
[2025-12-09T17:12:25.387018] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 166.84, 'high': 166.93, 'low': 166.84, 'close': 166.93, 'volume': 3033.0}
[2025-12-09T17:12:25.387112] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 166.87, 'high': 167.03, 'low': 166.84, 'close': 167.03, 'volume': 4972.0}
[2025-12-09T17:12:25.387218] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 166.95, 'high': 166.95, 'low': 166.75, 'close': 166.78, 'volume': 5278.0}
[2025-12-09T17:12:25.387323] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 166.77, 'high': 166.94, 'low': 166.77, 'close': 166.94, 'volume': 2762.0}
[2025-12-09T17:12:25.387556] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 166.93, 'high': 166.97, 'low': 166.93, 'close': 166.97, 'volume': 1414.0}
[2025-12-09T17:12:25.387687] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 166.97, 'high': 166.97, 'low': 166.77, 'close': 166.77, 'volume': 2162.0}
[2025-12-09T17:12:25.387790] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 166.75, 'high': 166.78, 'low': 166.75, 'close': 166.78, 'volume': 848.0}
[2025-12-09T17:12:25.387859] [INFO ] [ORCH      ] AEIS: Combined dataset has 57087 total records.
[2025-12-09T17:12:25.387984] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 166.88, 'high': 166.9, 'low': 166.73, 'close': 166.73, 'volume': 1846.0}
[2025-12-09T17:12:25.388192] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 166.815, 'high': 167.01, 'low': 166.815, 'close': 167.01, 'volume': 1808.0}
[2025-12-09T17:12:25.388298] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 166.9, 'high': 166.985, 'low': 166.9, 'close': 166.985, 'volume': 2487.0}
[2025-12-09T17:12:25.431555] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 167.02, 'high': 167.15, 'low': 166.99, 'close': 167.06, 'volume': 3492.0}
[2025-12-09T17:12:25.479817] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 167.075, 'high': 167.18, 'low': 166.97, 'close': 166.97, 'volume': 3787.0}
[2025-12-09T17:12:25.520405] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 167.06, 'high': 167.06, 'low': 166.95, 'close': 166.98, 'volume': 1903.0}
[2025-12-09T17:12:25.546348] [INFO ] [REMOTE    ] AEMD: Incremental fetch complete for 2025-12 (0.41 seconds).
[2025-12-09T17:12:25.541097] [DEBUG] [LOCAL     ] AEO: Loaded 116063 existing records from primary storage.
[2025-12-09T17:12:25.567068] [DEBUG] [ORCH      ] AEMD: Retrieved 316 records for 2025-12.
[2025-12-09T17:12:25.526286] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 167.025, 'high': 167.1, 'low': 166.95, 'close': 167.005, 'volume': 7832.0}
[2025-12-09T17:12:25.581753] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 166.98, 'high': 167.03, 'low': 166.96, 'close': 167.025, 'volume': 1574.0}
[2025-12-09T17:12:25.635426] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 167.08, 'high': 167.18, 'low': 167.035, 'close': 167.05, 'volume': 4800.0}
[2025-12-09T17:12:25.588185] [INFO ] [ORCH      ] AEO: Loaded 116063 existing records.
[2025-12-09T17:12:25.645741] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 167.12, 'high': 167.195, 'low': 167.12, 'close': 167.1947, 'volume': 2096.0}
[2025-12-09T17:12:25.670274] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 167.2, 'high': 167.2001, 'low': 167.04, 'close': 167.1, 'volume': 2841.0}
[2025-12-09T17:12:25.672033] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 3.89, 'high': 3.94, 'low': 3.8, 'close': 3.8, 'volume': 4279.0}
[2025-12-09T17:12:25.681515] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.77, 'close': 3.77, 'volume': 1530.0}
[2025-12-09T17:12:25.681674] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 3.835, 'high': 3.835, 'low': 3.835, 'close': 3.835, 'volume': 109.0}
[2025-12-09T17:12:25.672235] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 167.01, 'high': 167.1, 'low': 167.01, 'close': 167.05, 'volume': 763.0}
[2025-12-09T17:12:25.696680] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.83, 'close': 3.85, 'volume': 1587.0}
[2025-12-09T17:12:25.697602] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 3.77, 'high': 3.77, 'low': 3.7515, 'close': 3.7515, 'volume': 577.0}
[2025-12-09T17:12:25.664945] [INFO ] [VALIDATOR ] AEIS: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:25.708092] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 3.7747, 'high': 3.7747, 'low': 3.7747, 'close': 3.7747, 'volume': 257.0}
[2025-12-09T17:12:25.697333] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 167.1, 'high': 167.12, 'low': 167.0173, 'close': 167.105, 'volume': 10864.0}
[2025-12-09T17:12:25.708239] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 441.0}
[2025-12-09T17:12:25.719155] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 167.16, 'high': 167.18, 'low': 167.115, 'close': 167.165, 'volume': 3879.0}
[2025-12-09T17:12:25.737664] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 167.19, 'high': 167.3, 'low': 167.175, 'close': 167.23, 'volume': 3624.0}
[2025-12-09T17:12:25.743039] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1110.0}
[2025-12-09T17:12:25.822449] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.78, 'close': 3.78, 'volume': 829.0}
[2025-12-09T17:12:25.806426] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 167.3144, 'high': 167.33, 'low': 167.22, 'close': 167.22, 'volume': 1421.0}
[2025-12-09T17:12:25.850210] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 167.2915, 'high': 167.2915, 'low': 167.28, 'close': 167.28, 'volume': 1192.0}
[2025-12-09T17:12:25.850404] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 3.79, 'high': 3.79, 'low': 3.79, 'close': 3.79, 'volume': 500.0}
[2025-12-09T17:12:25.855952] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 167.27, 'high': 167.275, 'low': 167.17, 'close': 167.18, 'volume': 2801.0}
[2025-12-09T17:12:25.864429] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 167.11, 'high': 167.165, 'low': 167.035, 'close': 167.035, 'volume': 3294.0}
[2025-12-09T17:12:25.864627] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 3.8082, 'high': 3.8082, 'low': 3.8082, 'close': 3.8082, 'volume': 300.0}
[2025-12-09T17:12:25.870086] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 167.17, 'high': 167.18, 'low': 167.13, 'close': 167.18, 'volume': 1857.0}
[2025-12-09T17:12:25.880742] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 167.13, 'high': 167.1405, 'low': 167.05, 'close': 167.05, 'volume': 3392.0}
[2025-12-09T17:12:25.875417] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 3.8709, 'high': 3.8709, 'low': 3.8709, 'close': 3.8709, 'volume': 170.0}
[2025-12-09T17:12:25.918768] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 1197.0}
[2025-12-09T17:12:25.929959] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 3.78, 'high': 3.78, 'low': 3.78, 'close': 3.78, 'volume': 1000.0}
[2025-12-09T17:12:25.930214] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 167.07, 'high': 167.08, 'low': 167.01, 'close': 167.058, 'volume': 2807.0}
[2025-12-09T17:12:25.964369] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 3.8595, 'high': 3.8595, 'low': 3.8595, 'close': 3.8595, 'volume': 150.0}
[2025-12-09T17:12:26.010802] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 200.0}
[2025-12-09T17:12:25.971568] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 167.01, 'high': 167.01, 'low': 166.91, 'close': 166.91, 'volume': 2521.0}
[2025-12-09T17:12:26.069613] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 3.79, 'high': 3.8, 'low': 3.79, 'close': 3.8, 'volume': 2297.0}
[2025-12-09T17:12:26.092276] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 167.03, 'high': 167.21, 'low': 167.005, 'close': 167.12, 'volume': 4786.0}
[2025-12-09T17:12:26.092097] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 3.8069, 'high': 3.8069, 'low': 3.8069, 'close': 3.8069, 'volume': 150.0}
[2025-12-09T17:12:26.118734] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 167.1, 'high': 167.12, 'low': 167.1, 'close': 167.11, 'volume': 1031.0}
[2025-12-09T17:12:26.161558] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 167.27, 'high': 167.34, 'low': 167.18, 'close': 167.285, 'volume': 2013.0}
[2025-12-09T17:12:26.192616] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 167.24, 'high': 167.255, 'low': 167.24, 'close': 167.255, 'volume': 664.0}
[2025-12-09T17:12:26.186352] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.8, 'close': 3.8, 'volume': 344.0}
[2025-12-09T17:12:26.222338] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 3.8, 'high': 3.8, 'low': 3.5, 'close': 3.5, 'volume': 22854.0}
[2025-12-09T17:12:26.211791] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 167.3, 'high': 167.45, 'low': 167.3, 'close': 167.38, 'volume': 3918.0}
[2025-12-09T17:12:26.248416] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 167.445, 'high': 167.445, 'low': 167.34, 'close': 167.34, 'volume': 1444.0}
[2025-12-09T17:12:26.248706] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 167.2901, 'high': 167.385, 'low': 167.2901, 'close': 167.31, 'volume': 4576.0}
[2025-12-09T17:12:26.248240] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 3.45, 'high': 3.495, 'low': 3.32, 'close': 3.32, 'volume': 32664.0}
[2025-12-09T17:12:26.265201] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 167.315, 'high': 167.38, 'low': 167.25, 'close': 167.25, 'volume': 2436.0}
[2025-12-09T17:12:26.301520] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 3.31, 'high': 3.39, 'low': 3.205, 'close': 3.32, 'volume': 49619.0}
[2025-12-09T17:12:26.335807] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 167.14, 'high': 167.25, 'low': 167.14, 'close': 167.2, 'volume': 2343.0}
[2025-12-09T17:12:26.393807] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 167.21, 'high': 167.21, 'low': 167.14, 'close': 167.14, 'volume': 780.0}
[2025-12-09T17:12:26.415639] [INFO ] [VALIDATOR ] AEIS: No missing trading days found.
[2025-12-09T17:12:26.347340] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 3.3364, 'high': 3.4299, 'low': 3.3352, 'close': 3.39, 'volume': 1804.0}
[2025-12-09T17:12:26.448855] [INFO ] [ORCH      ] AEIS: Combined data validation passed.
[2025-12-09T17:12:26.448687] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 167.11, 'high': 167.22, 'low': 167.0, 'close': 167.0, 'volume': 2830.0}
[2025-12-09T17:12:26.448982] [DEBUG] [LOCAL     ] AEIS: Saving primary data.
[2025-12-09T17:12:26.449342] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 3.4, 'high': 3.4946, 'low': 3.4, 'close': 3.45, 'volume': 1390.0}
[2025-12-09T17:12:26.449722] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 3.405, 'high': 3.4443, 'low': 3.405, 'close': 3.4443, 'volume': 916.0}
[2025-12-09T17:12:26.449152] [INFO ] [ORCH      ] AEO: Found 1 missing trading days.
[2025-12-09T17:12:26.449920] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 167.0, 'high': 167.12, 'low': 167.0, 'close': 167.075, 'volume': 5091.0}
[2025-12-09T17:12:26.450448] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 3.41, 'high': 3.4799, 'low': 3.41, 'close': 3.41, 'volume': 5698.0}
[2025-12-09T17:12:26.450305] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 167.01, 'high': 167.08, 'low': 166.95, 'close': 167.01, 'volume': 2485.0}
[2025-12-09T17:12:26.450911] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 167.055, 'high': 167.08, 'low': 166.9775, 'close': 167.08, 'volume': 2267.0}
[2025-12-09T17:12:26.451162] [INFO ] [ORCH      ] AEO: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:26.451317] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.38, 'close': 3.38, 'volume': 860.0}
[2025-12-09T17:12:26.456648] [DEBUG] [ORCH      ] AEO: Fetching data for 2025-12.
[2025-12-09T17:12:26.457320] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 167.09, 'high': 167.09, 'low': 167.03, 'close': 167.03, 'volume': 2698.0}
[2025-12-09T17:12:26.457967] [INFO ] [REMOTE    ] AEO: Fetching primary data for 2025-12.
[2025-12-09T17:12:26.458287] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 166.98, 'high': 167.09, 'low': 166.98, 'close': 167.04, 'volume': 3773.0}
[2025-12-09T17:12:26.457537] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.37, 'close': 3.395, 'volume': 2384.0}
[2025-12-09T17:12:26.484453] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 3.48, 'high': 3.48, 'low': 3.48, 'close': 3.48, 'volume': 681.0}
[2025-12-09T17:12:26.484698] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 166.97, 'high': 167.0025, 'low': 166.96, 'close': 167.0025, 'volume': 902.0}
[2025-12-09T17:12:26.509355] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 3.39, 'high': 3.4755, 'low': 3.39, 'close': 3.4755, 'volume': 292.0}
[2025-12-09T17:12:26.520312] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 166.92, 'high': 166.92, 'low': 166.83, 'close': 166.83, 'volume': 2505.0}
[2025-12-09T17:12:26.520524] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 182.0}
[2025-12-09T17:12:26.531776] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 166.8, 'high': 166.8, 'low': 166.638, 'close': 166.638, 'volume': 2507.0}
[2025-12-09T17:12:26.531557] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 3.35, 'high': 3.355, 'low': 3.35, 'close': 3.35, 'volume': 2200.0}
[2025-12-09T17:12:26.560994] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 166.61, 'high': 166.7, 'low': 166.61, 'close': 166.67, 'volume': 4154.0}
[2025-12-09T17:12:26.561899] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 166.685, 'high': 166.685, 'low': 166.55, 'close': 166.59, 'volume': 3349.0}
[2025-12-09T17:12:26.562076] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 166.63, 'high': 166.63, 'low': 166.5, 'close': 166.53, 'volume': 2633.0}
[2025-12-09T17:12:26.561666] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.44, 'close': 3.44, 'volume': 100.0}
[2025-12-09T17:12:26.562225] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 166.5, 'high': 166.575, 'low': 166.47, 'close': 166.48, 'volume': 7160.0}
[2025-12-09T17:12:26.573911] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 166.48, 'high': 166.54, 'low': 166.375, 'close': 166.505, 'volume': 7016.0}
[2025-12-09T17:12:26.573640] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 3.3609, 'high': 3.3609, 'low': 3.3609, 'close': 3.3609, 'volume': 108.0}
[2025-12-09T17:12:26.589699] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 166.505, 'high': 166.57, 'low': 166.4401, 'close': 166.57, 'volume': 8806.0}
[2025-12-09T17:12:26.603202] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 166.6075, 'high': 166.6075, 'low': 166.36, 'close': 166.36, 'volume': 2243.0}
[2025-12-09T17:12:26.608513] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 166.3, 'high': 166.3, 'low': 166.111, 'close': 166.111, 'volume': 2617.0}
[2025-12-09T17:12:26.608695] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 166.185, 'high': 166.19, 'low': 166.08, 'close': 166.19, 'volume': 1840.0}
[2025-12-09T17:12:26.616154] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 166.2, 'high': 166.25, 'low': 166.2, 'close': 166.23, 'volume': 3252.0}
[2025-12-09T17:12:26.626716] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 179.0}
[2025-12-09T17:12:26.649600] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 166.24, 'high': 166.33, 'low': 166.24, 'close': 166.295, 'volume': 1785.0}
[2025-12-09T17:12:26.650691] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 166.39, 'high': 166.42, 'low': 166.39, 'close': 166.42, 'volume': 1342.0}
[2025-12-09T17:12:26.650402] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 3.42, 'high': 3.43, 'low': 3.42, 'close': 3.43, 'volume': 2476.0}
[2025-12-09T17:12:26.651316] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 100.0}
[2025-12-09T17:12:26.651725] [DEBUG] [LOCAL     ] AEIS: Trimmed 57087 records to 56954 (keeping 300 days of data)
[2025-12-09T17:12:26.652000] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 3.3501, 'high': 3.3501, 'low': 3.3501, 'close': 3.3501, 'volume': 2004.0}
[2025-12-09T17:12:26.651537] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 166.49, 'high': 166.51, 'low': 166.42, 'close': 166.42, 'volume': 1865.0}
[2025-12-09T17:12:26.653293] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 166.43, 'high': 166.43, 'low': 166.29, 'close': 166.29, 'volume': 2529.0}
[2025-12-09T17:12:26.652517] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.3505, 'close': 3.3505, 'volume': 400.0}
[2025-12-09T17:12:26.653623] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 3.35, 'high': 3.35, 'low': 3.27, 'close': 3.27, 'volume': 4131.0}
[2025-12-09T17:12:26.654137] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 3.265, 'high': 3.27, 'low': 3.26, 'close': 3.2605, 'volume': 4000.0}
[2025-12-09T17:12:26.654602] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 3.26, 'high': 3.305, 'low': 3.26, 'close': 3.305, 'volume': 500.0}
[2025-12-09T17:12:26.654354] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 166.357, 'high': 166.38, 'low': 166.28, 'close': 166.38, 'volume': 2821.0}
[2025-12-09T17:12:26.654833] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 166.28, 'high': 166.28, 'low': 166.28, 'close': 166.28, 'volume': 532.0}
[2025-12-09T17:12:26.715289] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 3.3486, 'high': 3.3486, 'low': 3.3486, 'close': 3.3486, 'volume': 406.0}
[2025-12-09T17:12:26.715910] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 166.26, 'high': 166.26, 'low': 166.26, 'close': 166.26, 'volume': 549.0}
[2025-12-09T17:12:26.725774] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 3.305, 'high': 3.305, 'low': 3.305, 'close': 3.305, 'volume': 300.0}
[2025-12-09T17:12:26.725957] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 3.3374, 'high': 3.3374, 'low': 3.3374, 'close': 3.3374, 'volume': 182.0}
[2025-12-09T17:12:26.752220] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 166.205, 'high': 166.3875, 'low': 166.205, 'close': 166.3875, 'volume': 2156.0}
[2025-12-09T17:12:26.751460] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.31, 'close': 3.31, 'volume': 1455.0}
[2025-12-09T17:12:26.766742] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 166.41, 'high': 166.41, 'low': 166.31, 'close': 166.3266, 'volume': 1850.0}
[2025-12-09T17:12:26.789150] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 166.43, 'high': 166.44, 'low': 166.4, 'close': 166.4, 'volume': 1799.0}
[2025-12-09T17:12:26.788751] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 3.3, 'high': 3.3, 'low': 3.3, 'close': 3.3, 'volume': 780.0}
[2025-12-09T17:12:26.789291] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 166.44, 'high': 166.5, 'low': 166.44, 'close': 166.5, 'volume': 1729.0}
[2025-12-09T17:12:26.789817] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 166.4, 'high': 166.5888, 'low': 166.4, 'close': 166.5888, 'volume': 3119.0}
[2025-12-09T17:12:26.789565] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 3.31, 'high': 3.31, 'low': 3.31, 'close': 3.31, 'volume': 1894.0}
[2025-12-09T17:12:26.790026] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 166.555, 'high': 166.555, 'low': 166.555, 'close': 166.555, 'volume': 991.0}
[2025-12-09T17:12:26.790158] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 166.5682, 'high': 166.585, 'low': 166.54, 'close': 166.575, 'volume': 1631.0}
[2025-12-09T17:12:26.790371] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 3.3101, 'high': 3.3101, 'low': 3.3101, 'close': 3.3101, 'volume': 302.0}
[2025-12-09T17:12:26.790745] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 166.575, 'high': 166.71, 'low': 166.575, 'close': 166.7, 'volume': 2719.0}
[2025-12-09T17:12:26.790909] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 166.7, 'high': 166.73, 'low': 166.64, 'close': 166.64, 'volume': 1540.0}
[2025-12-09T17:12:26.790546] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 3.4087, 'high': 3.4087, 'low': 3.4087, 'close': 3.4087, 'volume': 597.0}
[2025-12-09T17:12:26.791295] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 3.33, 'high': 3.33, 'low': 3.33, 'close': 3.33, 'volume': 214.0}
[2025-12-09T17:12:26.791048] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 166.65, 'high': 166.65, 'low': 166.55, 'close': 166.635, 'volume': 1318.0}
[2025-12-09T17:12:26.791525] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 3.3701, 'high': 3.41, 'low': 3.3701, 'close': 3.41, 'volume': 1604.0}
[2025-12-09T17:12:26.791935] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 166.57, 'high': 166.58, 'low': 166.55, 'close': 166.58, 'volume': 1103.0}
[2025-12-09T17:12:26.791738] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 3.4189, 'high': 3.4189, 'low': 3.4189, 'close': 3.4189, 'volume': 591.0}
[2025-12-09T17:12:26.850638] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 3.4102, 'high': 3.4164, 'low': 3.4102, 'close': 3.4164, 'volume': 800.0}
[2025-12-09T17:12:26.860183] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 166.6, 'high': 166.6, 'low': 166.6, 'close': 166.6, 'volume': 5062.0}
[2025-12-09T17:12:26.860465] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 166.65, 'high': 166.76, 'low': 166.64, 'close': 166.75, 'volume': 6023.0}
[2025-12-09T17:12:26.860918] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 166.785, 'high': 166.785, 'low': 166.6, 'close': 166.6, 'volume': 2234.0}
[2025-12-09T17:12:26.860772] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 1240.0}
[2025-12-09T17:12:26.861396] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 166.5707, 'high': 166.67, 'low': 166.55, 'close': 166.6, 'volume': 3149.0}
[2025-12-09T17:12:26.861563] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 3.4035, 'high': 3.4035, 'low': 3.4035, 'close': 3.4035, 'volume': 100.0}
[2025-12-09T17:12:26.861853] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 166.7, 'high': 166.7, 'low': 166.58, 'close': 166.62, 'volume': 2503.0}
[2025-12-09T17:12:26.861734] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 3.39, 'high': 3.4, 'low': 3.39, 'close': 3.4, 'volume': 1100.0}
[2025-12-09T17:12:26.887321] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 100.0}
[2025-12-09T17:12:26.887426] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 3.41, 'high': 3.42, 'low': 3.41, 'close': 3.42, 'volume': 225.0}
[2025-12-09T17:12:26.887546] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 3.36, 'high': 3.36, 'low': 3.34, 'close': 3.34, 'volume': 1500.0}
[2025-12-09T17:12:26.886891] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 166.67, 'high': 166.68, 'low': 166.55, 'close': 166.55, 'volume': 2756.0}
[2025-12-09T17:12:26.898705] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 166.62, 'high': 166.62, 'low': 166.54, 'close': 166.54, 'volume': 914.0}
[2025-12-09T17:12:26.910188] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 166.63, 'high': 166.72, 'low': 166.63, 'close': 166.72, 'volume': 2002.0}
[2025-12-09T17:12:26.910333] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 2695.0}
[2025-12-09T17:12:26.910913] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 3.41, 'high': 3.41, 'low': 3.41, 'close': 3.41, 'volume': 100.0}
[2025-12-09T17:12:26.910758] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 166.61, 'high': 166.66, 'low': 166.61, 'close': 166.66, 'volume': 1082.0}
[2025-12-09T17:12:26.915204] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 166.6, 'high': 166.61, 'low': 166.51, 'close': 166.53, 'volume': 1314.0}
[2025-12-09T17:12:26.915081] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 3.3701, 'high': 3.3701, 'low': 3.3701, 'close': 3.3701, 'volume': 400.0}
[2025-12-09T17:12:26.916374] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 166.6, 'high': 166.61, 'low': 166.54, 'close': 166.545, 'volume': 7175.0}
[2025-12-09T17:12:26.916506] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 166.54, 'high': 166.59, 'low': 166.47, 'close': 166.555, 'volume': 1503.0}
[2025-12-09T17:12:26.920203] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 3.395, 'high': 3.395, 'low': 3.395, 'close': 3.395, 'volume': 1000.0}
[2025-12-09T17:12:26.920346] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 166.5715, 'high': 166.65, 'low': 166.565, 'close': 166.5878, 'volume': 2973.0}
[2025-12-09T17:12:26.925177] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 3.4, 'high': 3.4, 'low': 3.4, 'close': 3.4, 'volume': 1006.0}
[2025-12-09T17:12:26.925045] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 166.66, 'high': 166.66, 'low': 166.56, 'close': 166.56, 'volume': 1501.0}
[2025-12-09T17:12:26.925324] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 166.61, 'high': 166.685, 'low': 166.605, 'close': 166.685, 'volume': 3617.0}
[2025-12-09T17:12:26.925448] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 166.66, 'high': 166.81, 'low': 166.64, 'close': 166.765, 'volume': 6224.0}
[2025-12-09T17:12:26.925592] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 3.4191, 'high': 3.42, 'low': 3.4191, 'close': 3.42, 'volume': 327.0}
[2025-12-09T17:12:26.925738] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 550.0}
[2025-12-09T17:12:26.925963] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 3.44, 'high': 3.44, 'low': 3.4306, 'close': 3.4306, 'volume': 476.0}
[2025-12-09T17:12:26.925869] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 166.75, 'high': 166.75, 'low': 166.71, 'close': 166.74, 'volume': 1568.0}
[2025-12-09T17:12:26.982350] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 166.69, 'high': 166.7275, 'low': 166.65, 'close': 166.65, 'volume': 10906.0}
[2025-12-09T17:12:26.982160] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.44, 'close': 3.44, 'volume': 229.0}
[2025-12-09T17:12:26.982947] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 3.4819, 'high': 3.4819, 'low': 3.4819, 'close': 3.4819, 'volume': 100.0}
[2025-12-09T17:12:26.983093] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 166.71, 'high': 166.715, 'low': 166.63, 'close': 166.69, 'volume': 2367.0}
[2025-12-09T17:12:27.006056] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 166.63, 'high': 166.71, 'low': 166.49, 'close': 166.525, 'volume': 17010.0}
[2025-12-09T17:12:27.005846] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 3.45, 'high': 3.45, 'low': 3.42, 'close': 3.435, 'volume': 1611.0}
[2025-12-09T17:12:27.017355] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 166.48, 'high': 166.495, 'low': 166.475, 'close': 166.475, 'volume': 2124.0}
[2025-12-09T17:12:27.016716] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 3.4167, 'high': 3.4167, 'low': 3.4167, 'close': 3.4167, 'volume': 330.0}
[2025-12-09T17:12:27.018151] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 3.425, 'high': 3.425, 'low': 3.4099, 'close': 3.4099, 'volume': 2100.0}
[2025-12-09T17:12:27.018032] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 166.45, 'high': 166.47, 'low': 166.4, 'close': 166.45, 'volume': 2512.0}
[2025-12-09T17:12:27.020800] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 166.41, 'high': 166.52, 'low': 166.41, 'close': 166.5075, 'volume': 7106.0}
[2025-12-09T17:12:27.018289] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 3.4213, 'high': 3.4213, 'low': 3.35, 'close': 3.35, 'volume': 3341.0}
[2025-12-09T17:12:27.020957] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 3.34, 'high': 3.4799, 'low': 3.34, 'close': 3.4799, 'volume': 524.0}
[2025-12-09T17:12:27.021090] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 3.3, 'high': 3.3187, 'low': 3.29, 'close': 3.29, 'volume': 2082.0}
[2025-12-09T17:12:27.021212] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 102.0}
[2025-12-09T17:12:27.021323] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 166.45, 'high': 166.485, 'low': 166.42, 'close': 166.42, 'volume': 1690.0}
[2025-12-09T17:12:27.024999] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 3.3504, 'high': 3.3504, 'low': 3.3504, 'close': 3.3504, 'volume': 148.0}
[2025-12-09T17:12:27.028839] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 166.43, 'high': 166.47, 'low': 166.395, 'close': 166.47, 'volume': 2244.0}
[2025-12-09T17:12:27.038120] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 166.53, 'high': 166.53, 'low': 166.42, 'close': 166.42, 'volume': 607.0}
[2025-12-09T17:12:27.038448] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 166.51, 'high': 166.58, 'low': 166.42, 'close': 166.53, 'volume': 10110.0}
[2025-12-09T17:12:27.038616] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 166.5, 'high': 166.545, 'low': 166.5, 'close': 166.52, 'volume': 1087.0}
[2025-12-09T17:12:27.038740] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 166.525, 'high': 166.66, 'low': 166.525, 'close': 166.61, 'volume': 7844.0}
[2025-12-09T17:12:27.038857] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 166.6347, 'high': 166.655, 'low': 166.56, 'close': 166.605, 'volume': 1799.0}
[2025-12-09T17:12:27.038913] [DEBUG] [LOCAL     ] AEIS: Primary data saved (56954 records).
[2025-12-09T17:12:27.039150] [INFO ] [ORCH      ] AEIS: Update completed successfully.
[2025-12-09T17:12:27.038278] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 3.4444, 'high': 3.4444, 'low': 3.4444, 'close': 3.4444, 'volume': 250.0}
[2025-12-09T17:12:27.044556] [INFO ] [ORCH      ] Update Progress: 69/3626 symbols completed. AEIS took 5.5s. Estimated remaining: 2h 4m 44s. Rate: 28.5 symbols/min
[2025-12-09T17:12:27.044833] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 3.37, 'high': 3.44, 'low': 3.3488, 'close': 3.44, 'volume': 2026.0}
[2025-12-09T17:12:27.039311] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 166.64, 'high': 166.64, 'low': 166.5, 'close': 166.555, 'volume': 1950.0}
[2025-12-09T17:12:27.045064] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 3.32, 'high': 3.32, 'low': 3.32, 'close': 3.32, 'volume': 600.0}
[2025-12-09T17:12:27.065727] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 1838.0}
[2025-12-09T17:12:27.056546] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 166.5, 'high': 166.63, 'low': 166.49, 'close': 166.63, 'volume': 4493.0}
[2025-12-09T17:12:27.088959] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 3495.0}
[2025-12-09T17:12:27.094780] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 166.545, 'high': 166.55, 'low': 166.53, 'close': 166.55, 'volume': 1633.0}
[2025-12-09T17:12:27.145655] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 3.37, 'high': 3.37, 'low': 3.3684, 'close': 3.3684, 'volume': 310.0}
[2025-12-09T17:12:27.148790] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 166.555, 'high': 166.56, 'low': 166.555, 'close': 166.56, 'volume': 1062.0}
[2025-12-09T17:12:27.148967] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 1344.0}
[2025-12-09T17:12:27.149197] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 166.57, 'high': 166.57, 'low': 166.53, 'close': 166.55, 'volume': 1387.0}
[2025-12-09T17:12:27.149701] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 3.39, 'high': 3.39, 'low': 3.39, 'close': 3.39, 'volume': 280.0}
[2025-12-09T17:12:27.149988] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 166.51, 'high': 166.51, 'low': 166.46, 'close': 166.46, 'volume': 2150.0}
[2025-12-09T17:12:27.160560] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 3.34, 'high': 3.34, 'low': 3.34, 'close': 3.34, 'volume': 500.0}
[2025-12-09T17:12:27.160847] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 166.46, 'high': 166.535, 'low': 166.46, 'close': 166.535, 'volume': 2412.0}
[2025-12-09T17:12:27.161044] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 166.46, 'high': 166.51, 'low': 166.46, 'close': 166.51, 'volume': 468.0}
[2025-12-09T17:12:27.172250] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 166.51, 'high': 166.56, 'low': 166.46, 'close': 166.56, 'volume': 3125.0}
[2025-12-09T17:12:27.177755] [INFO ] [REMOTE    ] AEO: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-09T17:12:27.166327] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 3.4386, 'high': 3.4386, 'low': 3.4386, 'close': 3.4386, 'volume': 367.0}
[2025-12-09T17:12:27.177525] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 166.5525, 'high': 166.7, 'low': 166.545, 'close': 166.675, 'volume': 3750.0}
[2025-12-09T17:12:27.223386] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 166.693, 'high': 166.693, 'low': 166.66, 'close': 166.66, 'volume': 1010.0}
[2025-12-09T17:12:27.229639] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 3.43, 'high': 3.44, 'low': 3.43, 'close': 3.44, 'volume': 1729.0}
[2025-12-09T17:12:27.229428] [INFO ] [ORCH      ] AEP: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:27.226744] [DEBUG] [ORCH      ] AEO: Retrieved 1170 records for 2025-12.
[2025-12-09T17:12:27.223549] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 166.71, 'high': 166.775, 'low': 166.695, 'close': 166.72, 'volume': 3613.0}
[2025-12-09T17:12:27.236970] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 3.45, 'high': 3.48, 'low': 3.4377, 'close': 3.46, 'volume': 2043.0}
[2025-12-09T17:12:27.237183] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 166.71, 'high': 166.73, 'low': 166.69, 'close': 166.72, 'volume': 1634.0}
[2025-12-09T17:12:27.282060] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 3.45, 'high': 3.49, 'low': 3.44, 'close': 3.44, 'volume': 6284.0}
[2025-12-09T17:12:27.264552] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 166.7428, 'high': 166.7428, 'low': 166.7428, 'close': 166.7428, 'volume': 672.0}
[2025-12-09T17:12:27.291003] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 3.424, 'high': 3.424, 'low': 3.42, 'close': 3.42, 'volume': 600.0}
[2025-12-09T17:12:27.334811] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 166.77, 'high': 166.78, 'low': 166.62, 'close': 166.62, 'volume': 6891.0}
[2025-12-09T17:12:27.334544] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 3.4196, 'high': 3.4196, 'low': 3.4196, 'close': 3.4196, 'volume': 609.0}
[2025-12-09T17:12:27.345411] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.37, 'close': 3.38, 'volume': 2971.0}
[2025-12-09T17:12:27.345254] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 166.6, 'high': 166.6878, 'low': 166.6, 'close': 166.63, 'volume': 6688.0}
[2025-12-09T17:12:27.356632] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 3.38, 'high': 3.43, 'low': 3.38, 'close': 3.38, 'volume': 1150.0}
[2025-12-09T17:12:27.356364] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 166.655, 'high': 166.6575, 'low': 166.655, 'close': 166.6575, 'volume': 565.0}
[2025-12-09T17:12:27.356995] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 166.61, 'high': 166.7, 'low': 166.61, 'close': 166.6825, 'volume': 10456.0}
[2025-12-09T17:12:27.357268] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 166.7, 'high': 166.7, 'low': 166.61, 'close': 166.62, 'volume': 1837.0}
[2025-12-09T17:12:27.357401] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 166.6, 'high': 166.62, 'low': 166.55, 'close': 166.62, 'volume': 3874.0}
[2025-12-09T17:12:27.357524] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 166.56, 'high': 166.565, 'low': 166.51, 'close': 166.51, 'volume': 1274.0}
[2025-12-09T17:12:27.357688] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 166.43, 'high': 166.4475, 'low': 166.4203, 'close': 166.445, 'volume': 1552.0}
[2025-12-09T17:12:27.357907] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 166.395, 'high': 166.395, 'low': 166.395, 'close': 166.395, 'volume': 293.0}
[2025-12-09T17:12:27.358036] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 166.45, 'high': 166.55, 'low': 166.45, 'close': 166.49, 'volume': 3183.0}
[2025-12-09T17:12:27.358158] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 166.46, 'high': 166.46, 'low': 166.28, 'close': 166.28, 'volume': 1645.0}
[2025-12-09T17:12:27.358278] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 166.29, 'high': 166.3, 'low': 166.2, 'close': 166.28, 'volume': 1538.0}
[2025-12-09T17:12:27.358398] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 166.35, 'high': 166.36, 'low': 166.26, 'close': 166.26, 'volume': 1486.0}
[2025-12-09T17:12:27.358520] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 166.28, 'high': 166.285, 'low': 166.22, 'close': 166.22, 'volume': 1509.0}
[2025-12-09T17:12:27.357132] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 3.3976, 'high': 3.3976, 'low': 3.3976, 'close': 3.3976, 'volume': 510.0}
[2025-12-09T17:12:27.358864] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 3.42, 'high': 3.42, 'low': 3.42, 'close': 3.42, 'volume': 300.0}
[2025-12-09T17:12:27.358987] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 3.38, 'high': 3.38, 'low': 3.38, 'close': 3.38, 'volume': 400.0}
[2025-12-09T17:12:27.359112] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 3.47, 'high': 3.48, 'low': 3.47, 'close': 3.48, 'volume': 2190.0}
[2025-12-09T17:12:27.359259] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 100.0}
[2025-12-09T17:12:27.358685] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 166.31, 'high': 166.36, 'low': 166.28, 'close': 166.33, 'volume': 2623.0}
[2025-12-09T17:12:27.359626] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 3.4182, 'high': 3.4182, 'low': 3.4182, 'close': 3.4182, 'volume': 200.0}
[2025-12-09T17:12:27.375358] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 3.4198, 'high': 3.46, 'low': 3.4198, 'close': 3.46, 'volume': 8927.0}
[2025-12-09T17:12:27.391347] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 100.0}
[2025-12-09T17:12:27.391173] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 166.29, 'high': 166.29, 'low': 166.2, 'close': 166.24, 'volume': 7241.0}
[2025-12-09T17:12:27.396946] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1000.0}
[2025-12-09T17:12:27.396743] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 166.245, 'high': 166.25, 'low': 166.1801, 'close': 166.1801, 'volume': 813.0}
[2025-12-09T17:12:27.402217] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 3.485, 'high': 3.485, 'low': 3.485, 'close': 3.485, 'volume': 1300.0}
[2025-12-09T17:12:27.424116] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 166.18, 'high': 166.23, 'low': 166.18, 'close': 166.19, 'volume': 1333.0}
[2025-12-09T17:12:27.428491] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.26, 'close': 22.31, 'volume': 59759.0}
[2025-12-09T17:12:27.428785] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 166.23, 'high': 166.34, 'low': 166.19, 'close': 166.28, 'volume': 5093.0}
[2025-12-09T17:12:27.428972] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 166.285, 'high': 166.3025, 'low': 166.285, 'close': 166.3025, 'volume': 2016.0}
[2025-12-09T17:12:27.429184] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 22.34, 'high': 22.455, 'low': 22.34, 'close': 22.455, 'volume': 12728.0}
[2025-12-09T17:12:27.424273] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 594.0}
[2025-12-09T17:12:27.429743] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 166.33, 'high': 166.4, 'low': 166.305, 'close': 166.35, 'volume': 3966.0}
[2025-12-09T17:12:27.429601] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.51, 'close': 3.51, 'volume': 177.0}
[2025-12-09T17:12:27.429907] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 166.4, 'high': 166.44, 'low': 166.36, 'close': 166.44, 'volume': 2131.0}
[2025-12-09T17:12:27.430084] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 3.47, 'high': 3.47, 'low': 3.47, 'close': 3.47, 'volume': 100.0}
[2025-12-09T17:12:27.430242] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 166.47, 'high': 166.59, 'low': 166.47, 'close': 166.59, 'volume': 2505.0}
[2025-12-09T17:12:27.429375] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 22.44, 'high': 22.44, 'low': 22.33, 'close': 22.365, 'volume': 14932.0}
[2025-12-09T17:12:27.430462] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 22.4, 'high': 22.405, 'low': 22.3209, 'close': 22.3321, 'volume': 8593.0}
[2025-12-09T17:12:27.430635] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 3.51, 'high': 3.51, 'low': 3.5, 'close': 3.5, 'volume': 494.0}
[2025-12-09T17:12:27.430853] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 22.35, 'high': 22.4396, 'low': 22.3201, 'close': 22.425, 'volume': 28004.0}
[2025-12-09T17:12:27.430959] [DEBUG] [ORCH      ] AEMD: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 3.46, 'high': 3.46, 'low': 3.46, 'close': 3.46, 'volume': 116.0}
[2025-12-09T17:12:27.431214] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 166.53, 'high': 166.53, 'low': 166.48, 'close': 166.48, 'volume': 1466.0}
[2025-12-09T17:12:27.431409] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 22.4, 'high': 22.424, 'low': 22.38, 'close': 22.4, 'volume': 7549.0}
[2025-12-09T17:12:27.431529] [INFO ] [ORCH      ] AEMD: Adding 110 new records, updating 0 existing records.
[2025-12-09T17:12:27.431828] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 166.455, 'high': 166.4575, 'low': 166.42, 'close': 166.4575, 'volume': 734.0}
[2025-12-09T17:12:27.431677] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 22.4, 'high': 22.4842, 'low': 22.4, 'close': 22.47, 'volume': 19424.0}
[2025-12-09T17:12:27.432988] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 22.465, 'high': 22.48, 'low': 22.465, 'close': 22.47, 'volume': 2929.0}
[2025-12-09T17:12:27.433142] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 22.465, 'high': 22.56, 'low': 22.46, 'close': 22.55, 'volume': 6575.0}
[2025-12-09T17:12:27.432735] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 166.41, 'high': 166.49, 'low': 166.41, 'close': 166.45, 'volume': 1796.0}
[2025-12-09T17:12:27.434613] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 22.55, 'high': 22.55, 'low': 22.3944, 'close': 22.3944, 'volume': 20296.0}
[2025-12-09T17:12:27.434774] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 22.42, 'high': 22.495, 'low': 22.42, 'close': 22.47, 'volume': 8329.0}
[2025-12-09T17:12:27.434371] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 166.44, 'high': 166.54, 'low': 166.44, 'close': 166.54, 'volume': 2523.0}
[2025-12-09T17:12:27.434961] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 166.47, 'high': 166.47, 'low': 166.29, 'close': 166.35, 'volume': 2925.0}
[2025-12-09T17:12:27.435426] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 166.3, 'high': 166.3, 'low': 166.26, 'close': 166.26, 'volume': 960.0}
[2025-12-09T17:12:27.435205] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 22.49, 'high': 22.49, 'low': 22.44, 'close': 22.465, 'volume': 8472.0}
[2025-12-09T17:12:27.435763] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 166.33, 'high': 166.4, 'low': 166.275, 'close': 166.4, 'volume': 2510.0}
[2025-12-09T17:12:27.435913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 22.48, 'high': 22.49, 'low': 22.4272, 'close': 22.445, 'volume': 18347.0}
[2025-12-09T17:12:27.436063] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 166.37, 'high': 166.37, 'low': 166.37, 'close': 166.37, 'volume': 734.0}
[2025-12-09T17:12:27.436266] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 166.3603, 'high': 166.3603, 'low': 166.25, 'close': 166.25, 'volume': 1599.0}
[2025-12-09T17:12:27.436417] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 22.445, 'high': 22.46, 'low': 22.39, 'close': 22.4404, 'volume': 8414.0}
[2025-12-09T17:12:27.436549] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 166.335, 'high': 166.345, 'low': 166.324, 'close': 166.345, 'volume': 1004.0}
[2025-12-09T17:12:27.436961] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 166.27, 'high': 166.33, 'low': 166.27, 'close': 166.33, 'volume': 1258.0}
[2025-12-09T17:12:27.437238] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 166.26, 'high': 166.26, 'low': 166.26, 'close': 166.26, 'volume': 190.0}
[2025-12-09T17:12:27.437382] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 166.36, 'high': 166.43, 'low': 166.36, 'close': 166.38, 'volume': 1682.0}
[2025-12-09T17:12:27.436731] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 22.46, 'high': 22.462, 'low': 22.44, 'close': 22.44, 'volume': 5050.0}
[2025-12-09T17:12:27.437604] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.37, 'close': 22.38, 'volume': 22550.0}
[2025-12-09T17:12:27.438007] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 166.34, 'high': 166.43, 'low': 166.34, 'close': 166.422, 'volume': 2822.0}
[2025-12-09T17:12:27.438167] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 166.44, 'high': 166.44, 'low': 166.435, 'close': 166.435, 'volume': 1013.0}
[2025-12-09T17:12:27.438302] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 166.42, 'high': 166.42, 'low': 166.38, 'close': 166.38, 'volume': 1856.0}
[2025-12-09T17:12:27.437886] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 22.4, 'high': 22.4, 'low': 22.345, 'close': 22.3795, 'volume': 26930.0}
[2025-12-09T17:12:27.438783] [INFO ] [ORCH      ] AEMD: Combined dataset has 31216 total records.
[2025-12-09T17:12:27.438725] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 166.469, 'high': 166.469, 'low': 166.44, 'close': 166.46, 'volume': 860.0}
[2025-12-09T17:12:27.438965] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 22.3701, 'high': 22.39, 'low': 22.345, 'close': 22.385, 'volume': 7430.0}
[2025-12-09T17:12:27.439178] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 166.5, 'high': 166.5, 'low': 166.455, 'close': 166.455, 'volume': 1508.0}
[2025-12-09T17:12:27.439293] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 22.37, 'high': 22.41, 'low': 22.37, 'close': 22.4, 'volume': 6660.0}
[2025-12-09T17:12:27.439725] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 22.41, 'high': 22.43, 'low': 22.375, 'close': 22.38, 'volume': 22778.0}
[2025-12-09T17:12:27.439501] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 166.455, 'high': 166.455, 'low': 166.37, 'close': 166.37, 'volume': 1344.0}
[2025-12-09T17:12:27.445047] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 22.38, 'high': 22.4, 'low': 22.37, 'close': 22.395, 'volume': 11189.0}
[2025-12-09T17:12:27.470300] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 22.395, 'high': 22.47, 'low': 22.395, 'close': 22.435, 'volume': 10334.0}
[2025-12-09T17:12:27.470116] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 166.38, 'high': 166.43, 'low': 166.38, 'close': 166.41, 'volume': 1620.0}
[2025-12-09T17:12:27.486134] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 166.442, 'high': 166.583, 'low': 166.44, 'close': 166.583, 'volume': 4800.0}
[2025-12-09T17:12:27.480849] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 22.435, 'high': 22.45, 'low': 22.42, 'close': 22.45, 'volume': 6851.0}
[2025-12-09T17:12:27.494255] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 22.45, 'high': 22.51, 'low': 22.44, 'close': 22.5055, 'volume': 18855.0}
[2025-12-09T17:12:27.502613] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 22.495, 'high': 22.55, 'low': 22.47, 'close': 22.48, 'volume': 11183.0}
[2025-12-09T17:12:27.486306] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 166.58, 'high': 166.58, 'low': 166.53, 'close': 166.53, 'volume': 1510.0}
[2025-12-09T17:12:27.513097] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 166.5001, 'high': 166.5001, 'low': 166.5, 'close': 166.5, 'volume': 1471.0}
[2025-12-09T17:12:27.523539] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 22.48, 'high': 22.5, 'low': 22.45, 'close': 22.495, 'volume': 15545.0}
[2025-12-09T17:12:27.529281] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 166.54, 'high': 166.54, 'low': 166.54, 'close': 166.54, 'volume': 250.0}
[2025-12-09T17:12:27.542002] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 166.51, 'high': 166.51, 'low': 166.48, 'close': 166.48, 'volume': 1187.0}
[2025-12-09T17:12:27.541844] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 22.48, 'high': 22.49, 'low': 22.45, 'close': 22.48, 'volume': 11147.0}
[2025-12-09T17:12:27.542954] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 22.48, 'high': 22.48, 'low': 22.41, 'close': 22.43, 'volume': 11409.0}
[2025-12-09T17:12:27.542796] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 166.48, 'high': 166.5, 'low': 166.45, 'close': 166.5, 'volume': 827.0}
[2025-12-09T17:12:27.548650] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 22.43, 'high': 22.43, 'low': 22.375, 'close': 22.41, 'volume': 24631.0}
[2025-12-09T17:12:27.564403] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 22.4, 'high': 22.405, 'low': 22.37, 'close': 22.4, 'volume': 13728.0}
[2025-12-09T17:12:27.569764] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 22.39, 'high': 22.397, 'low': 22.36, 'close': 22.36, 'volume': 12887.0}
[2025-12-09T17:12:27.590209] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 22.36, 'high': 22.38, 'low': 22.34, 'close': 22.35, 'volume': 13451.0}
[2025-12-09T17:12:27.597444] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 22.355, 'high': 22.38, 'low': 22.34, 'close': 22.37, 'volume': 8418.0}
[2025-12-09T17:12:27.608524] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 22.37, 'high': 22.37, 'low': 22.345, 'close': 22.36, 'volume': 13577.0}
[2025-12-09T17:12:27.559117] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 166.54, 'high': 166.58, 'low': 166.535, 'close': 166.58, 'volume': 2813.0}
[2025-12-09T17:12:27.654555] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 22.355, 'high': 22.4, 'low': 22.335, 'close': 22.335, 'volume': 165788.0}
[2025-12-09T17:12:27.658559] [INFO ] [VALIDATOR ] AEMD: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:27.669910] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 166.59, 'high': 166.64, 'low': 166.59, 'close': 166.61, 'volume': 3712.0}
[2025-12-09T17:12:27.692928] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 22.325, 'high': 22.325, 'low': 22.27, 'close': 22.27, 'volume': 24741.0}
[2025-12-09T17:12:27.699452] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 166.57, 'high': 166.641, 'low': 166.56, 'close': 166.641, 'volume': 1433.0}
[2025-12-09T17:12:27.704968] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 22.27, 'high': 22.29, 'low': 22.265, 'close': 22.28, 'volume': 8414.0}
[2025-12-09T17:12:27.705154] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 166.65, 'high': 166.68, 'low': 166.6464, 'close': 166.6464, 'volume': 1356.0}
[2025-12-09T17:12:27.712866] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 22.28, 'high': 22.29, 'low': 22.2701, 'close': 22.29, 'volume': 16762.0}
[2025-12-09T17:12:27.713111] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 166.6374, 'high': 166.65, 'low': 166.6374, 'close': 166.65, 'volume': 971.0}
[2025-12-09T17:12:27.749914] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 22.285, 'high': 22.3, 'low': 22.28, 'close': 22.3, 'volume': 13222.0}
[2025-12-09T17:12:27.766973] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 22.3, 'high': 22.31, 'low': 22.295, 'close': 22.305, 'volume': 20952.0}
[2025-12-09T17:12:27.772261] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 166.65, 'high': 166.7, 'low': 166.52, 'close': 166.52, 'volume': 3105.0}
[2025-12-09T17:12:27.786956] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 166.44, 'high': 166.44, 'low': 166.325, 'close': 166.422, 'volume': 4922.0}
[2025-12-09T17:12:27.787170] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 166.44, 'high': 166.449, 'low': 166.3, 'close': 166.3, 'volume': 6845.0}
[2025-12-09T17:12:27.777680] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 22.31, 'high': 22.36, 'low': 22.29, 'close': 22.345, 'volume': 24196.0}
[2025-12-09T17:12:27.793075] [DEBUG] [LOCAL     ] AEP: Loaded 115728 existing records from primary storage.
[2025-12-09T17:12:27.790358] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 22.3401, 'high': 22.395, 'low': 22.3401, 'close': 22.395, 'volume': 12212.0}
[2025-12-09T17:12:27.790190] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 166.33, 'high': 166.33, 'low': 166.33, 'close': 166.33, 'volume': 585.0}
[2025-12-09T17:12:27.793712] [INFO ] [ORCH      ] AEP: Loaded 115728 existing records.
[2025-12-09T17:12:27.794003] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 22.395, 'high': 22.41, 'low': 22.37, 'close': 22.375, 'volume': 8028.0}
[2025-12-09T17:12:27.793861] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 166.32, 'high': 166.32, 'low': 166.23, 'close': 166.24, 'volume': 2093.0}
[2025-12-09T17:12:27.804533] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 166.245, 'high': 166.245, 'low': 166.245, 'close': 166.245, 'volume': 386.0}
[2025-12-09T17:12:27.820474] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 166.25, 'high': 166.265, 'low': 166.25, 'close': 166.265, 'volume': 1222.0}
[2025-12-09T17:12:27.835351] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 22.38, 'high': 22.38, 'low': 22.33, 'close': 22.33, 'volume': 14335.0}
[2025-12-09T17:12:27.864724] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 22.33, 'high': 22.46, 'low': 22.33, 'close': 22.46, 'volume': 18570.0}
[2025-12-09T17:12:27.899670] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 166.23, 'high': 166.2651, 'low': 166.19, 'close': 166.246, 'volume': 2122.0}
[2025-12-09T17:12:27.909749] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 22.455, 'high': 22.5, 'low': 22.455, 'close': 22.5, 'volume': 14720.0}
[2025-12-09T17:12:27.935185] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 166.24, 'high': 166.25, 'low': 166.18, 'close': 166.18, 'volume': 4299.0}
[2025-12-09T17:12:27.961312] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 166.17, 'high': 166.17, 'low': 166.12, 'close': 166.17, 'volume': 1367.0}
[2025-12-09T17:12:27.940951] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 22.505, 'high': 22.54, 'low': 22.48, 'close': 22.5, 'volume': 47256.0}
[2025-12-09T17:12:28.047190] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 166.12, 'high': 166.12, 'low': 166.06, 'close': 166.06, 'volume': 1457.0}
[2025-12-09T17:12:28.030873] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 22.5, 'high': 22.545, 'low': 22.49, 'close': 22.545, 'volume': 25965.0}
[2025-12-09T17:12:28.131768] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 22.53, 'high': 22.58, 'low': 22.525, 'close': 22.565, 'volume': 22452.0}
[2025-12-09T17:12:28.166535] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 166.07, 'high': 166.115, 'low': 166.07, 'close': 166.0745, 'volume': 1139.0}
[2025-12-09T17:12:28.202449] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 166.07, 'high': 166.11, 'low': 166.0, 'close': 166.06, 'volume': 3442.0}
[2025-12-09T17:12:28.218300] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 22.56, 'high': 22.5699, 'low': 22.53, 'close': 22.545, 'volume': 11970.0}
[2025-12-09T17:12:28.234938] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 166.01, 'high': 166.09, 'low': 166.01, 'close': 166.06, 'volume': 2582.0}
[2025-12-09T17:12:28.234445] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 22.55, 'high': 22.56, 'low': 22.55, 'close': 22.555, 'volume': 8256.0}
[2025-12-09T17:12:28.261164] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 166.02, 'high': 166.13, 'low': 166.02, 'close': 166.08, 'volume': 5237.0}
[2025-12-09T17:12:28.275213] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 166.065, 'high': 166.065, 'low': 166.01, 'close': 166.01, 'volume': 3413.0}
[2025-12-09T17:12:28.274896] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 22.56, 'high': 22.5864, 'low': 22.525, 'close': 22.5864, 'volume': 46928.0}
[2025-12-09T17:12:28.299962] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 166.0, 'high': 166.07, 'low': 165.935, 'close': 166.04, 'volume': 10991.0}
[2025-12-09T17:12:28.308401] [INFO ] [VALIDATOR ] AEMD: No missing trading days found.
[2025-12-09T17:12:28.308909] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 22.585, 'high': 22.635, 'low': 22.5803, 'close': 22.635, 'volume': 18303.0}
[2025-12-09T17:12:28.331230] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 166.0175, 'high': 166.16, 'low': 166.0175, 'close': 166.05, 'volume': 11866.0}
[2025-12-09T17:12:28.331393] [INFO ] [ORCH      ] AEMD: Combined data validation passed.
[2025-12-09T17:12:28.332013] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 166.08, 'high': 166.12, 'low': 166.08, 'close': 166.12, 'volume': 2330.0}
[2025-12-09T17:12:28.331666] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 22.625, 'high': 22.625, 'low': 22.59, 'close': 22.615, 'volume': 9122.0}
[2025-12-09T17:12:28.342605] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 166.11, 'high': 166.11, 'low': 166.06, 'close': 166.06, 'volume': 1299.0}
[2025-12-09T17:12:28.353161] [DEBUG] [LOCAL     ] AEMD: Saving primary data.
[2025-12-09T17:12:28.347902] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 166.03, 'high': 166.11, 'low': 166.03, 'close': 166.095, 'volume': 941.0}
[2025-12-09T17:12:28.372252] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 166.105, 'high': 166.26, 'low': 166.105, 'close': 166.21, 'volume': 6230.0}
[2025-12-09T17:12:28.372058] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.5701, 'close': 22.5701, 'volume': 21729.0}
[2025-12-09T17:12:28.378148] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 166.205, 'high': 166.205, 'low': 166.2, 'close': 166.2, 'volume': 1532.0}
[2025-12-09T17:12:28.378319] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 22.5734, 'high': 22.5734, 'low': 22.525, 'close': 22.525, 'volume': 159073.0}
[2025-12-09T17:12:28.383601] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 22.52, 'high': 22.535, 'low': 22.505, 'close': 22.51, 'volume': 16282.0}
[2025-12-09T17:12:28.383724] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 166.22, 'high': 166.22, 'low': 166.17, 'close': 166.17, 'volume': 803.0}
[2025-12-09T17:12:28.403953] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 22.5, 'high': 22.545, 'low': 22.48, 'close': 22.535, 'volume': 11843.0}
[2025-12-09T17:12:28.413472] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 166.17, 'high': 166.18, 'low': 166.15, 'close': 166.16, 'volume': 1465.0}
[2025-12-09T17:12:28.413651] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 166.16, 'high': 166.21, 'low': 166.15, 'close': 166.205, 'volume': 6472.0}
[2025-12-09T17:12:28.450276] [INFO ] [ORCH      ] AEP: Found 1 missing trading days.
[2025-12-09T17:12:28.445448] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 166.15, 'high': 166.25, 'low': 166.15, 'close': 166.215, 'volume': 3469.0}
[2025-12-09T17:12:28.474331] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 22.53, 'high': 22.58, 'low': 22.515, 'close': 22.58, 'volume': 35197.0}
[2025-12-09T17:12:28.486829] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 166.18, 'high': 166.22, 'low': 166.15, 'close': 166.18, 'volume': 2982.0}
[2025-12-09T17:12:28.499115] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 166.16, 'high': 166.16, 'low': 166.16, 'close': 166.16, 'volume': 569.0}
[2025-12-09T17:12:28.486594] [INFO ] [ORCH      ] AEP: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:28.499249] [DEBUG] [ORCH      ] AEP: Fetching data for 2025-12.
[2025-12-09T17:12:28.509735] [INFO ] [REMOTE    ] AEP: Fetching primary data for 2025-12.
[2025-12-09T17:12:28.509953] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 166.16, 'high': 166.26, 'low': 166.16, 'close': 166.23, 'volume': 7234.0}
[2025-12-09T17:12:28.498981] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 22.575, 'high': 22.6, 'low': 22.575, 'close': 22.585, 'volume': 16172.0}
[2025-12-09T17:12:28.533328] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 166.24, 'high': 166.28, 'low': 166.24, 'close': 166.25, 'volume': 2881.0}
[2025-12-09T17:12:28.530235] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 22.585, 'high': 22.625, 'low': 22.5518, 'close': 22.62, 'volume': 21313.0}
[2025-12-09T17:12:28.533552] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 166.25, 'high': 166.31, 'low': 166.235, 'close': 166.27, 'volume': 3363.0}
[2025-12-09T17:12:28.533729] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 166.35, 'high': 166.46, 'low': 166.35, 'close': 166.46, 'volume': 4591.0}
[2025-12-09T17:12:28.533858] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 22.61, 'high': 22.61, 'low': 22.57, 'close': 22.585, 'volume': 6389.0}
[2025-12-09T17:12:28.539699] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 166.49, 'high': 166.5, 'low': 166.47, 'close': 166.49, 'volume': 1398.0}
[2025-12-09T17:12:28.534326] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 22.59, 'high': 22.595, 'low': 22.58, 'close': 22.58, 'volume': 4244.0}
[2025-12-09T17:12:28.550315] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 166.45, 'high': 166.45, 'low': 166.4, 'close': 166.415, 'volume': 1811.0}
[2025-12-09T17:12:28.556049] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 22.58, 'high': 22.6399, 'low': 22.58, 'close': 22.62, 'volume': 20410.0}
[2025-12-09T17:12:28.574949] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 22.62, 'high': 22.67, 'low': 22.62, 'close': 22.64, 'volume': 13613.0}
[2025-12-09T17:12:28.555917] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 166.42, 'high': 166.45, 'low': 166.39, 'close': 166.45, 'volume': 1153.0}
[2025-12-09T17:12:28.580403] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 166.4, 'high': 166.55, 'low': 166.39, 'close': 166.55, 'volume': 5801.0}
[2025-12-09T17:12:28.575098] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 22.645, 'high': 22.685, 'low': 22.64, 'close': 22.68, 'volume': 29935.0}
[2025-12-09T17:12:28.582569] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 22.67, 'high': 22.71, 'low': 22.665, 'close': 22.685, 'volume': 11520.0}
[2025-12-09T17:12:28.582840] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 22.6821, 'high': 22.695, 'low': 22.67, 'close': 22.69, 'volume': 16111.0}
[2025-12-09T17:12:28.588369] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 22.6945, 'high': 22.8003, 'low': 22.6945, 'close': 22.8003, 'volume': 24344.0}
[2025-12-09T17:12:28.582435] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 166.545, 'high': 166.545, 'low': 166.48, 'close': 166.49, 'volume': 1947.0}
[2025-12-09T17:12:28.597595] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 22.8, 'high': 22.805, 'low': 22.78, 'close': 22.79, 'volume': 19172.0}
[2025-12-09T17:12:28.599413] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 22.78, 'high': 22.81, 'low': 22.76, 'close': 22.77, 'volume': 12837.0}
[2025-12-09T17:12:28.599551] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 22.77, 'high': 22.785, 'low': 22.75, 'close': 22.77, 'volume': 42377.0}
[2025-12-09T17:12:28.614704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 22.765, 'high': 22.79, 'low': 22.7403, 'close': 22.75, 'volume': 36170.0}
[2025-12-09T17:12:28.597441] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 166.44, 'high': 166.44, 'low': 166.4, 'close': 166.44, 'volume': 2069.0}
[2025-12-09T17:12:28.620118] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 22.75, 'high': 22.78, 'low': 22.71, 'close': 22.78, 'volume': 32113.0}
[2025-12-09T17:12:28.620305] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 22.78, 'high': 22.79, 'low': 22.75, 'close': 22.765, 'volume': 10170.0}
[2025-12-09T17:12:28.620003] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 166.46, 'high': 166.55, 'low': 166.45, 'close': 166.55, 'volume': 1888.0}
[2025-12-09T17:12:28.620484] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 166.52, 'high': 166.52, 'low': 166.47, 'close': 166.5, 'volume': 1707.0}
[2025-12-09T17:12:28.620935] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 22.77, 'high': 22.79, 'low': 22.77, 'close': 22.775, 'volume': 14774.0}
[2025-12-09T17:12:28.620784] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 166.55, 'high': 166.69, 'low': 166.55, 'close': 166.69, 'volume': 2431.0}
[2025-12-09T17:12:28.621053] [DEBUG] [LOCAL     ] AEMD: Trimmed 31216 records to 31082 (keeping 300 days of data)
[2025-12-09T17:12:28.621329] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 166.695, 'high': 166.74, 'low': 166.69, 'close': 166.74, 'volume': 788.0}
[2025-12-09T17:12:28.621489] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 22.78, 'high': 22.78, 'low': 22.74, 'close': 22.74, 'volume': 20219.0}
[2025-12-09T17:12:28.621636] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 166.67, 'high': 166.67, 'low': 166.67, 'close': 166.67, 'volume': 512.0}
[2025-12-09T17:12:28.621859] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 22.745, 'high': 22.745, 'low': 22.72, 'close': 22.74, 'volume': 7478.0}
[2025-12-09T17:12:28.622035] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 166.67, 'high': 166.69, 'low': 166.6, 'close': 166.6191, 'volume': 2750.0}
[2025-12-09T17:12:28.622386] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 166.62, 'high': 166.62, 'low': 166.5, 'close': 166.545, 'volume': 5120.0}
[2025-12-09T17:12:28.622486] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 22.73, 'high': 22.73, 'low': 22.71, 'close': 22.71, 'volume': 7896.0}
[2025-12-09T17:12:28.622940] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 22.7, 'high': 22.73, 'low': 22.7, 'close': 22.73, 'volume': 13589.0}
[2025-12-09T17:12:28.623063] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 166.54, 'high': 166.54, 'low': 166.46, 'close': 166.46, 'volume': 787.0}
[2025-12-09T17:12:28.623226] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 22.74, 'high': 22.75, 'low': 22.69, 'close': 22.69, 'volume': 9035.0}
[2025-12-09T17:12:28.623365] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 22.69, 'high': 22.77, 'low': 22.69, 'close': 22.765, 'volume': 19364.0}
[2025-12-09T17:12:28.623500] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 166.505, 'high': 166.51, 'low': 166.45, 'close': 166.49, 'volume': 3538.0}
[2025-12-09T17:12:28.623663] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 166.4775, 'high': 166.58, 'low': 166.475, 'close': 166.58, 'volume': 2704.0}
[2025-12-09T17:12:28.623797] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 22.76, 'high': 22.77, 'low': 22.75, 'close': 22.75, 'volume': 11626.0}
[2025-12-09T17:12:28.624056] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 166.59, 'high': 166.61, 'low': 166.57, 'close': 166.61, 'volume': 1838.0}
[2025-12-09T17:12:28.623946] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 22.75, 'high': 22.75, 'low': 22.715, 'close': 22.7157, 'volume': 29789.0}
[2025-12-09T17:12:28.624318] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 22.712, 'high': 22.74, 'low': 22.705, 'close': 22.7351, 'volume': 11501.0}
[2025-12-09T17:12:28.624431] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 22.74, 'high': 22.76, 'low': 22.74, 'close': 22.74, 'volume': 8603.0}
[2025-12-09T17:12:28.624223] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 166.61, 'high': 166.67, 'low': 166.61, 'close': 166.67, 'volume': 2307.0}
[2025-12-09T17:12:28.624602] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 166.63, 'high': 166.64, 'low': 166.62, 'close': 166.64, 'volume': 1479.0}
[2025-12-09T17:12:28.675623] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 166.59, 'high': 166.59, 'low': 166.58, 'close': 166.59, 'volume': 1178.0}
[2025-12-09T17:12:28.684696] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 22.74, 'high': 22.74, 'low': 22.723, 'close': 22.723, 'volume': 8828.0}
[2025-12-09T17:12:28.685034] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 166.5871, 'high': 166.5871, 'low': 166.51, 'close': 166.545, 'volume': 1762.0}
[2025-12-09T17:12:28.712265] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 22.725, 'high': 22.745, 'low': 22.725, 'close': 22.74, 'volume': 5206.0}
[2025-12-09T17:12:28.713352] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 22.73, 'high': 22.74, 'low': 22.725, 'close': 22.74, 'volume': 23075.0}
[2025-12-09T17:12:28.713151] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 166.51, 'high': 166.51, 'low': 166.41, 'close': 166.41, 'volume': 1633.0}
[2025-12-09T17:12:28.713949] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 166.39, 'high': 166.405, 'low': 166.33, 'close': 166.33, 'volume': 2178.0}
[2025-12-09T17:12:28.717028] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 166.35, 'high': 166.37, 'low': 166.3, 'close': 166.325, 'volume': 4041.0}
[2025-12-09T17:12:28.715033] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 22.735, 'high': 22.77, 'low': 22.73, 'close': 22.76, 'volume': 11709.0}
[2025-12-09T17:12:28.718813] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 166.37, 'high': 166.37, 'low': 166.35, 'close': 166.35, 'volume': 1368.0}
[2025-12-09T17:12:28.724331] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 22.755, 'high': 22.77, 'low': 22.75, 'close': 22.75, 'volume': 10478.0}
[2025-12-09T17:12:28.725899] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 22.76, 'high': 22.8, 'low': 22.76, 'close': 22.785, 'volume': 11698.0}
[2025-12-09T17:12:28.728993] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 22.782, 'high': 22.81, 'low': 22.78, 'close': 22.81, 'volume': 27059.0}
[2025-12-09T17:12:28.724799] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 166.31, 'high': 166.31, 'low': 166.2, 'close': 166.235, 'volume': 4749.0}
[2025-12-09T17:12:28.729515] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 166.27, 'high': 166.29, 'low': 166.21, 'close': 166.26, 'volume': 3916.0}
[2025-12-09T17:12:28.729760] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 22.8155, 'high': 22.86, 'low': 22.805, 'close': 22.85, 'volume': 16048.0}
[2025-12-09T17:12:28.729986] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 166.32, 'high': 166.33, 'low': 166.265, 'close': 166.265, 'volume': 1159.0}
[2025-12-09T17:12:28.730216] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 22.85, 'high': 22.865, 'low': 22.8301, 'close': 22.845, 'volume': 19266.0}
[2025-12-09T17:12:28.730912] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 166.23, 'high': 166.32, 'low': 166.21, 'close': 166.29, 'volume': 4077.0}
[2025-12-09T17:12:28.731279] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 22.84, 'high': 22.86, 'low': 22.83, 'close': 22.84, 'volume': 15890.0}
[2025-12-09T17:12:28.731118] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 166.32, 'high': 166.43, 'low': 166.3, 'close': 166.43, 'volume': 6199.0}
[2025-12-09T17:12:28.731456] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 22.835, 'high': 22.845, 'low': 22.82, 'close': 22.8324, 'volume': 7442.0}
[2025-12-09T17:12:28.731904] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 166.43, 'high': 166.445, 'low': 166.41, 'close': 166.4395, 'volume': 1308.0}
[2025-12-09T17:12:28.732387] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 22.84, 'high': 22.8484, 'low': 22.83, 'close': 22.84, 'volume': 6894.0}
[2025-12-09T17:12:28.736117] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 166.39, 'high': 166.5, 'low': 166.36, 'close': 166.49, 'volume': 3665.0}
[2025-12-09T17:12:28.740062] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 166.485, 'high': 166.485, 'low': 166.4236, 'close': 166.4236, 'volume': 1733.0}
[2025-12-09T17:12:28.744177] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 166.45, 'high': 166.45, 'low': 166.405, 'close': 166.41, 'volume': 2495.0}
[2025-12-09T17:12:28.744968] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 22.835, 'high': 22.845, 'low': 22.83, 'close': 22.835, 'volume': 6051.0}
[2025-12-09T17:12:28.745404] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 22.835, 'high': 22.845, 'low': 22.83, 'close': 22.835, 'volume': 7973.0}
[2025-12-09T17:12:28.745593] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 22.835, 'high': 22.8355, 'low': 22.825, 'close': 22.835, 'volume': 17970.0}
[2025-12-09T17:12:28.745295] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 166.41, 'high': 166.48, 'low': 166.41, 'close': 166.445, 'volume': 2676.0}
[2025-12-09T17:12:28.749030] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 22.84, 'high': 22.855, 'low': 22.835, 'close': 22.855, 'volume': 9233.0}
[2025-12-09T17:12:28.755678] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 22.855, 'high': 22.86, 'low': 22.84, 'close': 22.85, 'volume': 19356.0}
[2025-12-09T17:12:28.755799] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 22.85, 'high': 22.88, 'low': 22.835, 'close': 22.88, 'volume': 15004.0}
[2025-12-09T17:12:28.755921] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 22.875, 'high': 22.88, 'low': 22.865, 'close': 22.865, 'volume': 9634.0}
[2025-12-09T17:12:28.756175] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 22.865, 'high': 22.89, 'low': 22.865, 'close': 22.875, 'volume': 12179.0}
[2025-12-09T17:12:28.782288] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 22.88, 'high': 22.91, 'low': 22.88, 'close': 22.895, 'volume': 12424.0}
[2025-12-09T17:12:28.756073] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 166.445, 'high': 166.45, 'low': 166.41, 'close': 166.43, 'volume': 4938.0}
[2025-12-09T17:12:28.787737] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 166.4295, 'high': 166.5, 'low': 166.42, 'close': 166.4975, 'volume': 3645.0}
[2025-12-09T17:12:28.787938] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 166.485, 'high': 166.51, 'low': 166.43, 'close': 166.47, 'volume': 3674.0}
[2025-12-09T17:12:28.788046] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 22.9, 'high': 22.925, 'low': 22.9, 'close': 22.925, 'volume': 9504.0}
[2025-12-09T17:12:28.788262] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 166.475, 'high': 166.55, 'low': 166.44, 'close': 166.515, 'volume': 5938.0}
[2025-12-09T17:12:28.802740] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 22.925, 'high': 22.94, 'low': 22.9201, 'close': 22.935, 'volume': 30118.0}
[2025-12-09T17:12:28.807697] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 22.935, 'high': 22.985, 'low': 22.935, 'close': 22.965, 'volume': 26060.0}
[2025-12-09T17:12:28.816350] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 166.485, 'high': 166.52, 'low': 166.485, 'close': 166.5, 'volume': 3005.0}
[2025-12-09T17:12:28.818869] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 166.5, 'high': 166.555, 'low': 166.5, 'close': 166.51, 'volume': 2574.0}
[2025-12-09T17:12:28.816623] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 22.97, 'high': 23.03, 'low': 22.95, 'close': 23.03, 'volume': 40595.0}
[2025-12-09T17:12:28.819159] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 23.025, 'high': 23.035, 'low': 23.0, 'close': 23.0, 'volume': 57169.0}
[2025-12-09T17:12:28.819610] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 166.55, 'high': 166.58, 'low': 166.55, 'close': 166.575, 'volume': 1901.0}
[2025-12-09T17:12:28.826283] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 166.55, 'high': 166.56, 'low': 166.4, 'close': 166.4125, 'volume': 4461.0}
[2025-12-09T17:12:28.826505] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 23.01, 'high': 23.03, 'low': 22.985, 'close': 22.995, 'volume': 38238.0}
[2025-12-09T17:12:28.827501] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 166.43, 'high': 166.505, 'low': 166.405, 'close': 166.48, 'volume': 9041.0}
[2025-12-09T17:12:28.829441] [INFO ] [REMOTE    ] AEP: Incremental fetch complete for 2025-12 (0.32 seconds).
[2025-12-09T17:12:28.829802] [DEBUG] [LOCAL     ] AEMD: Primary data saved (31082 records).
[2025-12-09T17:12:28.829736] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 166.49, 'high': 166.715, 'low': 166.47, 'close': 166.7, 'volume': 8347.0}
[2025-12-09T17:12:28.830085] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 22.9935, 'high': 22.995, 'low': 22.94, 'close': 22.945, 'volume': 59384.0}
[2025-12-09T17:12:28.832188] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 166.69, 'high': 166.69, 'low': 166.63, 'close': 166.67, 'volume': 6437.0}
[2025-12-09T17:12:28.832502] [INFO ] [ORCH      ] AEMD: Update completed successfully.
[2025-12-09T17:12:28.832441] [DEBUG] [ORCH      ] AEP: Retrieved 1152 records for 2025-12.
[2025-12-09T17:12:28.832704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 22.94, 'high': 22.94, 'low': 22.92, 'close': 22.93, 'volume': 8910.0}
[2025-12-09T17:12:28.851935] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 22.94, 'high': 22.955, 'low': 22.925, 'close': 22.935, 'volume': 18740.0}
[2025-12-09T17:12:28.852092] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 22.935, 'high': 22.935, 'low': 22.88, 'close': 22.88, 'volume': 27975.0}
[2025-12-09T17:12:28.861000] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 166.665, 'high': 166.69, 'low': 166.665, 'close': 166.685, 'volume': 5007.0}
[2025-12-09T17:12:28.861126] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 22.8875, 'high': 22.8875, 'low': 22.875, 'close': 22.88, 'volume': 5710.0}
[2025-12-09T17:12:28.836699] [INFO ] [ORCH      ] Update Progress: 70/3626 symbols completed. AEMD took 5.8s. Estimated remaining: 2h 4m 26s. Rate: 28.6 symbols/min
[2025-12-09T17:12:28.861445] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 166.7, 'high': 166.72, 'low': 166.66, 'close': 166.7, 'volume': 10776.0}
[2025-12-09T17:12:28.875543] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 166.61, 'high': 166.73, 'low': 166.4775, 'close': 166.485, 'volume': 13949.0}
[2025-12-09T17:12:28.884476] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 22.875, 'high': 22.875, 'low': 22.83, 'close': 22.87, 'volume': 25380.0}
[2025-12-09T17:12:28.900888] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 22.865, 'high': 22.885, 'low': 22.86, 'close': 22.885, 'volume': 3896.0}
[2025-12-09T17:12:28.906295] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 22.885, 'high': 22.91, 'low': 22.885, 'close': 22.9, 'volume': 11626.0}
[2025-12-09T17:12:28.906167] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 166.48, 'high': 166.48, 'low': 166.32, 'close': 166.34, 'volume': 14526.0}
[2025-12-09T17:12:28.924163] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 166.33, 'high': 166.375, 'low': 166.3, 'close': 166.36, 'volume': 8027.0}
[2025-12-09T17:12:28.923981] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 22.895, 'high': 22.895, 'low': 22.85, 'close': 22.85, 'volume': 15751.0}
[2025-12-09T17:12:28.941002] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 166.385, 'high': 166.53, 'low': 166.385, 'close': 166.465, 'volume': 15971.0}
[2025-12-09T17:12:28.940881] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 22.855, 'high': 22.86, 'low': 22.85, 'close': 22.8501, 'volume': 13455.0}
[2025-12-09T17:12:29.018628] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 166.465, 'high': 166.49, 'low': 166.4175, 'close': 166.4175, 'volume': 7072.0}
[2025-12-09T17:12:29.058876] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 22.85, 'high': 22.88, 'low': 22.835, 'close': 22.855, 'volume': 25731.0}
[2025-12-09T17:12:29.084743] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 166.4, 'high': 166.41, 'low': 166.04, 'close': 166.24, 'volume': 37923.0}
[2025-12-09T17:12:29.107744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 22.86, 'high': 22.875, 'low': 22.855, 'close': 22.875, 'volume': 3110.0}
[2025-12-09T17:12:29.113102] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 166.02, 'high': 166.24, 'low': 165.88, 'close': 166.19, 'volume': 42809.0}
[2025-12-09T17:12:29.123539] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 166.2, 'high': 166.425, 'low': 166.2, 'close': 166.315, 'volume': 36217.0}
[2025-12-09T17:12:29.126000] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 22.875, 'high': 22.89, 'low': 22.87, 'close': 22.885, 'volume': 22493.0}
[2025-12-09T17:12:29.151763] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 22.885, 'high': 22.895, 'low': 22.8801, 'close': 22.895, 'volume': 8977.0}
[2025-12-09T17:12:29.125784] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 116.28, 'high': 116.81, 'low': 116.23, 'close': 116.58, 'volume': 48715.0}
[2025-12-09T17:12:29.171950] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 166.32, 'high': 166.37, 'low': 166.19, 'close': 166.195, 'volume': 38951.0}
[2025-12-09T17:12:29.174544] [DEBUG] [ORCH      ] AEM: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 166.19, 'high': 166.38, 'low': 166.165, 'close': 166.24, 'volume': 79061.0}
[2025-12-09T17:12:29.194590] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 116.415, 'high': 116.53, 'low': 116.365, 'close': 116.41, 'volume': 4840.0}
[2025-12-09T17:12:29.178547] [INFO ] [ORCH      ] AEM: Adding 385 new records, updating 0 existing records.
[2025-12-09T17:12:29.197277] [INFO ] [ORCH      ] AES: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:29.198034] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 116.4, 'high': 116.47, 'low': 116.4, 'close': 116.46, 'volume': 2377.0}
[2025-12-09T17:12:29.198463] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 116.53, 'high': 116.755, 'low': 116.5, 'close': 116.735, 'volume': 12203.0}
[2025-12-09T17:12:29.197760] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 22.895, 'high': 22.92, 'low': 22.895, 'close': 22.915, 'volume': 10087.0}
[2025-12-09T17:12:29.198921] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 116.75, 'high': 116.82, 'low': 116.58, 'close': 116.58, 'volume': 5018.0}
[2025-12-09T17:12:29.198744] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.885, 'close': 22.895, 'volume': 29606.0}
[2025-12-09T17:12:29.199152] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 116.6, 'high': 116.8, 'low': 116.6, 'close': 116.78, 'volume': 4680.0}
[2025-12-09T17:12:29.199626] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 116.77, 'high': 116.78, 'low': 116.62, 'close': 116.62, 'volume': 3567.0}
[2025-12-09T17:12:29.199425] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 22.89, 'high': 22.92, 'low': 22.88, 'close': 22.905, 'volume': 41710.0}
[2025-12-09T17:12:29.200025] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 22.91, 'high': 22.91, 'low': 22.875, 'close': 22.875, 'volume': 10307.0}
[2025-12-09T17:12:29.200529] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 22.875, 'high': 22.925, 'low': 22.875, 'close': 22.925, 'volume': 21402.0}
[2025-12-09T17:12:29.200369] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 116.595, 'high': 116.595, 'low': 116.5, 'close': 116.5, 'volume': 4121.0}
[2025-12-09T17:12:29.200743] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 22.925, 'high': 22.93, 'low': 22.925, 'close': 22.925, 'volume': 2709.0}
[2025-12-09T17:12:29.200994] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 116.52, 'high': 116.56, 'low': 116.51, 'close': 116.54, 'volume': 3423.0}
[2025-12-09T17:12:29.201193] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 22.93, 'high': 22.93, 'low': 22.905, 'close': 22.9151, 'volume': 15057.0}
[2025-12-09T17:12:29.201322] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 22.92, 'high': 22.92, 'low': 22.915, 'close': 22.918, 'volume': 2230.0}
[2025-12-09T17:12:29.202282] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 22.915, 'high': 22.935, 'low': 22.915, 'close': 22.92, 'volume': 10273.0}
[2025-12-09T17:12:29.201482] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 116.51, 'high': 116.51, 'low': 116.405, 'close': 116.475, 'volume': 2608.0}
[2025-12-09T17:12:29.202604] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 116.51, 'high': 116.59, 'low': 116.475, 'close': 116.575, 'volume': 5870.0}
[2025-12-09T17:12:29.203805] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 116.61, 'high': 116.61, 'low': 116.5, 'close': 116.584, 'volume': 11106.0}
[2025-12-09T17:12:29.202789] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 22.925, 'high': 22.9282, 'low': 22.9239, 'close': 22.925, 'volume': 2558.0}
[2025-12-09T17:12:29.204143] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 22.925, 'high': 22.95, 'low': 22.925, 'close': 22.945, 'volume': 14407.0}
[2025-12-09T17:12:29.204330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 116.56, 'high': 116.64, 'low': 116.56, 'close': 116.616, 'volume': 3769.0}
[2025-12-09T17:12:29.205216] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 116.605, 'high': 116.7, 'low': 116.605, 'close': 116.66, 'volume': 5930.0}
[2025-12-09T17:12:29.204883] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 22.945, 'high': 22.945, 'low': 22.9219, 'close': 22.925, 'volume': 10832.0}
[2025-12-09T17:12:29.205465] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 116.68, 'high': 116.71, 'low': 116.66, 'close': 116.7, 'volume': 2821.0}
[2025-12-09T17:12:29.205668] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 116.7, 'high': 116.705, 'low': 116.59, 'close': 116.59, 'volume': 5757.0}
[2025-12-09T17:12:29.206175] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 116.53, 'high': 116.53, 'low': 116.435, 'close': 116.44, 'volume': 8080.0}
[2025-12-09T17:12:29.205842] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 22.9276, 'high': 22.935, 'low': 22.925, 'close': 22.935, 'volume': 10022.0}
[2025-12-09T17:12:29.206508] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 22.935, 'high': 22.935, 'low': 22.92, 'close': 22.93, 'volume': 6887.0}
[2025-12-09T17:12:29.206891] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 22.93, 'high': 22.935, 'low': 22.92, 'close': 22.925, 'volume': 5149.0}
[2025-12-09T17:12:29.206716] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 116.485, 'high': 116.6, 'low': 116.44, 'close': 116.59, 'volume': 6980.0}
[2025-12-09T17:12:29.207125] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 116.6, 'high': 116.62, 'low': 116.59, 'close': 116.6025, 'volume': 2770.0}
[2025-12-09T17:12:29.207489] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 116.55, 'high': 116.55, 'low': 116.34, 'close': 116.34, 'volume': 6615.0}
[2025-12-09T17:12:29.207327] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 22.925, 'high': 22.95, 'low': 22.925, 'close': 22.95, 'volume': 3826.0}
[2025-12-09T17:12:29.207784] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 116.435, 'high': 116.44, 'low': 116.39, 'close': 116.41, 'volume': 4732.0}
[2025-12-09T17:12:29.207958] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 22.945, 'high': 22.97, 'low': 22.945, 'close': 22.945, 'volume': 25638.0}
[2025-12-09T17:12:29.208150] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 116.37, 'high': 116.495, 'low': 116.37, 'close': 116.46, 'volume': 5114.0}
[2025-12-09T17:12:29.208501] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 116.47, 'high': 116.5452, 'low': 116.46, 'close': 116.545, 'volume': 3606.0}
[2025-12-09T17:12:29.208336] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 22.94, 'high': 22.96, 'low': 22.93, 'close': 22.955, 'volume': 25089.0}
[2025-12-09T17:12:29.208937] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 116.55, 'high': 116.62, 'low': 116.525, 'close': 116.61, 'volume': 2754.0}
[2025-12-09T17:12:29.208728] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 22.95, 'high': 22.955, 'low': 22.945, 'close': 22.955, 'volume': 5785.0}
[2025-12-09T17:12:29.209180] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 116.66, 'high': 116.7, 'low': 116.62, 'close': 116.655, 'volume': 3359.0}
[2025-12-09T17:12:29.209475] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 116.655, 'high': 116.735, 'low': 116.655, 'close': 116.69, 'volume': 1896.0}
[2025-12-09T17:12:29.209609] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 116.7, 'high': 116.7, 'low': 116.485, 'close': 116.535, 'volume': 5540.0}
[2025-12-09T17:12:29.209711] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 116.53, 'high': 116.57, 'low': 116.53, 'close': 116.53, 'volume': 2047.0}
[2025-12-09T17:12:29.209812] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 116.49, 'high': 116.5025, 'low': 116.43, 'close': 116.43, 'volume': 2069.0}
[2025-12-09T17:12:29.209913] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.47, 'close': 116.475, 'volume': 1544.0}
[2025-12-09T17:12:29.210068] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 116.42, 'high': 116.47, 'low': 116.39, 'close': 116.4, 'volume': 3667.0}
[2025-12-09T17:12:29.210189] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 116.39, 'high': 116.4487, 'low': 116.33, 'close': 116.38, 'volume': 3032.0}
[2025-12-09T17:12:29.210286] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 116.3678, 'high': 116.3678, 'low': 116.305, 'close': 116.36, 'volume': 3197.0}
[2025-12-09T17:12:29.210383] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 116.265, 'high': 116.44, 'low': 116.265, 'close': 116.395, 'volume': 2516.0}
[2025-12-09T17:12:29.210479] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 116.41, 'high': 116.45, 'low': 116.41, 'close': 116.425, 'volume': 1910.0}
[2025-12-09T17:12:29.209317] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 22.955, 'high': 22.955, 'low': 22.94, 'close': 22.94, 'volume': 11772.0}
[2025-12-09T17:12:29.210743] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 22.945, 'high': 22.945, 'low': 22.915, 'close': 22.925, 'volume': 32420.0}
[2025-12-09T17:12:29.210981] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 116.465, 'high': 116.4899, 'low': 116.375, 'close': 116.415, 'volume': 3232.0}
[2025-12-09T17:12:29.211454] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 116.335, 'high': 116.35, 'low': 116.335, 'close': 116.35, 'volume': 1126.0}
[2025-12-09T17:12:29.211161] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 22.925, 'high': 22.93, 'low': 22.92, 'close': 22.9256, 'volume': 8154.0}
[2025-12-09T17:12:29.211886] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 22.9272, 'high': 22.94, 'low': 22.92, 'close': 22.925, 'volume': 10254.0}
[2025-12-09T17:12:29.212197] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 116.285, 'high': 116.335, 'low': 116.21, 'close': 116.235, 'volume': 3665.0}
[2025-12-09T17:12:29.212417] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 22.925, 'high': 22.935, 'low': 22.9, 'close': 22.905, 'volume': 21905.0}
[2025-12-09T17:12:29.212623] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 116.14, 'high': 116.35, 'low': 116.14, 'close': 116.23, 'volume': 3941.0}
[2025-12-09T17:12:29.212750] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 116.195, 'high': 116.2372, 'low': 116.165, 'close': 116.2372, 'volume': 2202.0}
[2025-12-09T17:12:29.213078] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 116.125, 'high': 116.195, 'low': 116.125, 'close': 116.185, 'volume': 6707.0}
[2025-12-09T17:12:29.212913] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 22.91, 'high': 22.915, 'low': 22.885, 'close': 22.9055, 'volume': 17184.0}
[2025-12-09T17:12:29.213659] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 22.905, 'high': 22.935, 'low': 22.905, 'close': 22.93, 'volume': 7973.0}
[2025-12-09T17:12:29.213482] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 116.18, 'high': 116.21, 'low': 116.105, 'close': 116.19, 'volume': 6893.0}
[2025-12-09T17:12:29.214107] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 116.15, 'high': 116.25, 'low': 116.15, 'close': 116.19, 'volume': 4721.0}
[2025-12-09T17:12:29.213937] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 22.925, 'high': 22.93, 'low': 22.9249, 'close': 22.925, 'volume': 6534.0}
[2025-12-09T17:12:29.214295] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 116.195, 'high': 116.29, 'low': 116.195, 'close': 116.265, 'volume': 3814.0}
[2025-12-09T17:12:29.214430] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 116.205, 'high': 116.205, 'low': 116.19, 'close': 116.205, 'volume': 2454.0}
[2025-12-09T17:12:29.214542] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 116.19, 'high': 116.2, 'low': 116.18, 'close': 116.185, 'volume': 2730.0}
[2025-12-09T17:12:29.214874] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 116.2075, 'high': 116.29, 'low': 116.2075, 'close': 116.255, 'volume': 4039.0}
[2025-12-09T17:12:29.214700] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 22.93, 'high': 22.955, 'low': 22.915, 'close': 22.95, 'volume': 27121.0}
[2025-12-09T17:12:29.215005] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 116.255, 'high': 116.305, 'low': 116.22, 'close': 116.25, 'volume': 4650.0}
[2025-12-09T17:12:29.215294] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 22.95, 'high': 22.975, 'low': 22.94, 'close': 22.97, 'volume': 31528.0}
[2025-12-09T17:12:29.215647] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 116.3, 'high': 116.3, 'low': 116.14, 'close': 116.19, 'volume': 15589.0}
[2025-12-09T17:12:29.215820] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 22.975, 'high': 22.99, 'low': 22.97, 'close': 22.98, 'volume': 15514.0}
[2025-12-09T17:12:29.215975] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 116.185, 'high': 116.2, 'low': 116.185, 'close': 116.2, 'volume': 1626.0}
[2025-12-09T17:12:29.216304] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 22.985, 'high': 22.99, 'low': 22.98, 'close': 22.985, 'volume': 5899.0}
[2025-12-09T17:12:29.216448] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 116.22, 'high': 116.24, 'low': 116.18, 'close': 116.24, 'volume': 3372.0}
[2025-12-09T17:12:29.216103] [INFO ] [ORCH      ] AEM: Combined dataset has 115935 total records.
[2025-12-09T17:12:29.217024] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 116.175, 'high': 116.225, 'low': 116.16, 'close': 116.19, 'volume': 3704.0}
[2025-12-09T17:12:29.217195] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 116.16, 'high': 116.16, 'low': 116.12, 'close': 116.15, 'volume': 2218.0}
[2025-12-09T17:12:29.217316] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 116.17, 'high': 116.22, 'low': 116.17, 'close': 116.22, 'volume': 2107.0}
[2025-12-09T17:12:29.217478] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 116.26, 'high': 116.33, 'low': 116.26, 'close': 116.325, 'volume': 3698.0}
[2025-12-09T17:12:29.217716] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 116.35, 'high': 116.43, 'low': 116.34, 'close': 116.41, 'volume': 3625.0}
[2025-12-09T17:12:29.216844] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 22.98, 'high': 22.985, 'low': 22.97, 'close': 22.985, 'volume': 10608.0}
[2025-12-09T17:12:29.217927] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 116.405, 'high': 116.43, 'low': 116.38, 'close': 116.4, 'volume': 7066.0}
[2025-12-09T17:12:29.218105] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 22.985, 'high': 22.985, 'low': 22.975, 'close': 22.985, 'volume': 11880.0}
[2025-12-09T17:12:29.238436] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 116.4, 'high': 116.43, 'low': 116.38, 'close': 116.39, 'volume': 3287.0}
[2025-12-09T17:12:29.252655] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 22.985, 'high': 23.01, 'low': 22.98, 'close': 23.01, 'volume': 19675.0}
[2025-12-09T17:12:29.278961] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 116.35, 'high': 116.355, 'low': 116.21, 'close': 116.21, 'volume': 3098.0}
[2025-12-09T17:12:29.284847] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 116.24, 'high': 116.24, 'low': 116.2118, 'close': 116.24, 'volume': 2827.0}
[2025-12-09T17:12:29.284656] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 23.01, 'high': 23.05, 'low': 22.995, 'close': 22.995, 'volume': 37237.0}
[2025-12-09T17:12:29.315921] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 22.995, 'high': 23.0, 'low': 22.97, 'close': 22.9701, 'volume': 15197.0}
[2025-12-09T17:12:29.319555] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 22.98, 'high': 22.99, 'low': 22.97, 'close': 22.985, 'volume': 27404.0}
[2025-12-09T17:12:29.315521] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 116.26, 'high': 116.35, 'low': 116.24, 'close': 116.325, 'volume': 2732.0}
[2025-12-09T17:12:29.319838] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 22.99, 'high': 23.0456, 'low': 22.99, 'close': 23.045, 'volume': 11846.0}
[2025-12-09T17:12:29.330722] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 23.045, 'high': 23.07, 'low': 23.0245, 'close': 23.025, 'volume': 52417.0}
[2025-12-09T17:12:29.336063] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 116.345, 'high': 116.43, 'low': 116.3, 'close': 116.43, 'volume': 5859.0}
[2025-12-09T17:12:29.348037] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 116.44, 'high': 116.5799, 'low': 116.44, 'close': 116.5352, 'volume': 6683.0}
[2025-12-09T17:12:29.365764] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 116.56, 'high': 116.56, 'low': 116.51, 'close': 116.53, 'volume': 4782.0}
[2025-12-09T17:12:29.403169] [INFO ] [VALIDATOR ] AEM: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:29.403606] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 23.025, 'high': 23.025, 'low': 23.005, 'close': 23.01, 'volume': 18373.0}
[2025-12-09T17:12:29.381901] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 116.55, 'high': 116.57, 'low': 116.52, 'close': 116.55, 'volume': 5831.0}
[2025-12-09T17:12:29.415035] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 23.01, 'high': 23.015, 'low': 22.99, 'close': 22.9962, 'volume': 18158.0}
[2025-12-09T17:12:29.433513] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 23.0, 'high': 23.001, 'low': 22.97, 'close': 22.995, 'volume': 14949.0}
[2025-12-09T17:12:29.433772] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 116.57, 'high': 116.61, 'low': 116.565, 'close': 116.61, 'volume': 4440.0}
[2025-12-09T17:12:29.458317] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 22.99, 'high': 22.99, 'low': 22.9738, 'close': 22.975, 'volume': 12546.0}
[2025-12-09T17:12:29.458603] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 116.595, 'high': 116.61, 'low': 116.595, 'close': 116.61, 'volume': 1323.0}
[2025-12-09T17:12:29.472518] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 22.97, 'high': 22.985, 'low': 22.955, 'close': 22.985, 'volume': 10824.0}
[2025-12-09T17:12:29.495548] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 116.6, 'high': 116.6008, 'low': 116.52, 'close': 116.52, 'volume': 3607.0}
[2025-12-09T17:12:29.495962] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 22.985, 'high': 22.985, 'low': 22.965, 'close': 22.97, 'volume': 33013.0}
[2025-12-09T17:12:29.509989] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 22.97, 'high': 22.985, 'low': 22.97, 'close': 22.9801, 'volume': 22556.0}
[2025-12-09T17:12:29.510259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 116.51, 'high': 116.51, 'low': 116.455, 'close': 116.46, 'volume': 1807.0}
[2025-12-09T17:12:29.510407] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.41, 'close': 116.42, 'volume': 5990.0}
[2025-12-09T17:12:29.510613] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 22.985, 'high': 23.0299, 'low': 22.985, 'close': 23.025, 'volume': 30762.0}
[2025-12-09T17:12:29.510818] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 116.41, 'high': 116.52, 'low': 116.4, 'close': 116.52, 'volume': 1927.0}
[2025-12-09T17:12:29.511239] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 116.55, 'high': 116.55, 'low': 116.49, 'close': 116.51, 'volume': 4349.0}
[2025-12-09T17:12:29.511014] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 23.025, 'high': 23.035, 'low': 23.025, 'close': 23.03, 'volume': 7523.0}
[2025-12-09T17:12:29.511679] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 116.52, 'high': 116.52, 'low': 116.49, 'close': 116.5, 'volume': 2755.0}
[2025-12-09T17:12:29.511868] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 116.48, 'high': 116.48, 'low': 116.45, 'close': 116.45, 'volume': 1781.0}
[2025-12-09T17:12:29.539926] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 116.445, 'high': 116.475, 'low': 116.39, 'close': 116.39, 'volume': 13008.0}
[2025-12-09T17:12:29.540069] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 116.37, 'high': 116.42, 'low': 116.37, 'close': 116.42, 'volume': 857.0}
[2025-12-09T17:12:29.559145] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 23.035, 'high': 23.045, 'low': 23.025, 'close': 23.035, 'volume': 18260.0}
[2025-12-09T17:12:29.564673] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 116.42, 'high': 116.4741, 'low': 116.42, 'close': 116.4741, 'volume': 3346.0}
[2025-12-09T17:12:29.587259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 116.44, 'high': 116.51, 'low': 116.43, 'close': 116.51, 'volume': 6101.0}
[2025-12-09T17:12:29.592134] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 116.505, 'high': 116.5299, 'low': 116.45, 'close': 116.5299, 'volume': 3518.0}
[2025-12-09T17:12:29.587075] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 23.035, 'high': 23.04, 'low': 23.03, 'close': 23.035, 'volume': 11794.0}
[2025-12-09T17:12:29.593870] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 23.035, 'high': 23.035, 'low': 23.01, 'close': 23.02, 'volume': 9404.0}
[2025-12-09T17:12:29.597124] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 116.488, 'high': 116.52, 'low': 116.488, 'close': 116.51, 'volume': 2516.0}
[2025-12-09T17:12:29.611751] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 23.025, 'high': 23.095, 'low': 23.015, 'close': 23.095, 'volume': 29311.0}
[2025-12-09T17:12:29.616711] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 23.095, 'high': 23.12, 'low': 23.095, 'close': 23.12, 'volume': 8919.0}
[2025-12-09T17:12:29.616895] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 23.12, 'high': 23.1552, 'low': 23.12, 'close': 23.1552, 'volume': 27328.0}
[2025-12-09T17:12:29.617096] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 23.155, 'high': 23.155, 'low': 23.14, 'close': 23.15, 'volume': 32816.0}
[2025-12-09T17:12:29.616522] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 116.51, 'high': 116.5297, 'low': 116.48, 'close': 116.48, 'volume': 6218.0}
[2025-12-09T17:12:29.617427] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 116.47, 'high': 116.475, 'low': 116.425, 'close': 116.4664, 'volume': 6192.0}
[2025-12-09T17:12:29.648892] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 116.4999, 'high': 116.55, 'low': 116.47, 'close': 116.55, 'volume': 2320.0}
[2025-12-09T17:12:29.650711] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 116.51, 'high': 116.53, 'low': 116.51, 'close': 116.53, 'volume': 1470.0}
[2025-12-09T17:12:29.650884] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 116.51, 'high': 116.535, 'low': 116.505, 'close': 116.535, 'volume': 3332.0}
[2025-12-09T17:12:29.648638] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 23.155, 'high': 23.24, 'low': 23.155, 'close': 23.19, 'volume': 44655.0}
[2025-12-09T17:12:29.661891] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 116.52, 'high': 116.52, 'low': 116.5, 'close': 116.5, 'volume': 1502.0}
[2025-12-09T17:12:29.661715] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 23.19, 'high': 23.24, 'low': 23.18, 'close': 23.235, 'volume': 22762.0}
[2025-12-09T17:12:29.684871] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 116.5, 'high': 116.545, 'low': 116.49, 'close': 116.545, 'volume': 3430.0}
[2025-12-09T17:12:29.714254] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 116.52, 'high': 116.53, 'low': 116.5, 'close': 116.5, 'volume': 2319.0}
[2025-12-09T17:12:29.692057] [DEBUG] [LOCAL     ] AES: Loaded 116425 existing records from primary storage.
[2025-12-09T17:12:29.719614] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 116.5025, 'high': 116.53, 'low': 116.45, 'close': 116.45, 'volume': 13567.0}
[2025-12-09T17:12:29.697462] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 23.235, 'high': 23.27, 'low': 23.233, 'close': 23.255, 'volume': 29715.0}
[2025-12-09T17:12:29.730196] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 23.255, 'high': 23.3, 'low': 23.235, 'close': 23.245, 'volume': 41538.0}
[2025-12-09T17:12:29.740661] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 116.455, 'high': 116.47, 'low': 116.41, 'close': 116.41, 'volume': 2989.0}
[2025-12-09T17:12:29.754859] [INFO ] [ORCH      ] AES: Loaded 116425 existing records.
[2025-12-09T17:12:29.751606] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 23.24, 'high': 23.24, 'low': 23.21, 'close': 23.23, 'volume': 43311.0}
[2025-12-09T17:12:29.755273] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 23.225, 'high': 23.24, 'low': 23.2001, 'close': 23.205, 'volume': 15042.0}
[2025-12-09T17:12:29.755141] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 116.435, 'high': 116.4905, 'low': 116.435, 'close': 116.4905, 'volume': 4813.0}
[2025-12-09T17:12:29.780509] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 23.2, 'high': 23.205, 'low': 23.18, 'close': 23.19, 'volume': 45811.0}
[2025-12-09T17:12:29.799251] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 116.48, 'high': 116.5032, 'low': 116.48, 'close': 116.5, 'volume': 2790.0}
[2025-12-09T17:12:29.838248] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 23.195, 'high': 23.2309, 'low': 23.195, 'close': 23.225, 'volume': 8917.0}
[2025-12-09T17:12:29.838416] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 116.505, 'high': 116.52, 'low': 116.43, 'close': 116.43, 'volume': 5494.0}
[2025-12-09T17:12:29.864908] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 23.22, 'high': 23.2255, 'low': 23.2, 'close': 23.21, 'volume': 8060.0}
[2025-12-09T17:12:29.897665] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 116.4406, 'high': 116.47, 'low': 116.425, 'close': 116.47, 'volume': 3154.0}
[2025-12-09T17:12:29.950793] [INFO ] [VALIDATOR ] AEM: No missing trading days found.
[2025-12-09T17:12:29.935367] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.175, 'close': 23.205, 'volume': 24656.0}
[2025-12-09T17:12:29.953541] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 116.515, 'high': 116.55, 'low': 116.49, 'close': 116.545, 'volume': 6559.0}
[2025-12-09T17:12:29.953815] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 23.205, 'high': 23.205, 'low': 23.145, 'close': 23.15, 'volume': 30929.0}
[2025-12-09T17:12:29.954035] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 23.15, 'high': 23.165, 'low': 23.145, 'close': 23.145, 'volume': 20745.0}
[2025-12-09T17:12:29.954090] [INFO ] [ORCH      ] AEM: Combined data validation passed.
[2025-12-09T17:12:29.954219] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 116.54, 'high': 116.61, 'low': 116.54, 'close': 116.61, 'volume': 2800.0}
[2025-12-09T17:12:29.954371] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 23.145, 'high': 23.18, 'low': 23.145, 'close': 23.1525, 'volume': 24223.0}
[2025-12-09T17:12:29.954480] [DEBUG] [LOCAL     ] AEM: Saving primary data.
[2025-12-09T17:12:29.954603] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 116.5808, 'high': 116.6598, 'low': 116.5808, 'close': 116.6598, 'volume': 3649.0}
[2025-12-09T17:12:29.954826] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 23.155, 'high': 23.19, 'low': 23.155, 'close': 23.165, 'volume': 26223.0}
[2025-12-09T17:12:29.956208] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 23.165, 'high': 23.18, 'low': 23.155, 'close': 23.165, 'volume': 15152.0}
[2025-12-09T17:12:29.971890] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 116.63, 'high': 116.63, 'low': 116.54, 'close': 116.54, 'volume': 5359.0}
[2025-12-09T17:12:29.987616] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 116.54, 'high': 116.615, 'low': 116.53, 'close': 116.595, 'volume': 3531.0}
[2025-12-09T17:12:29.982310] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 23.165, 'high': 23.185, 'low': 23.09, 'close': 23.1258, 'volume': 84442.0}
[2025-12-09T17:12:29.987809] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 116.58, 'high': 116.655, 'low': 116.58, 'close': 116.62, 'volume': 2402.0}
[2025-12-09T17:12:30.031507] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 23.125, 'high': 23.15, 'low': 23.125, 'close': 23.14, 'volume': 12712.0}
[2025-12-09T17:12:30.020997] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 116.63, 'high': 116.67, 'low': 116.615, 'close': 116.6432, 'volume': 5388.0}
[2025-12-09T17:12:30.097024] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 23.145, 'high': 23.15, 'low': 23.13, 'close': 23.14, 'volume': 13279.0}
[2025-12-09T17:12:30.116262] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 23.135, 'high': 23.14, 'low': 23.1, 'close': 23.13, 'volume': 24245.0}
[2025-12-09T17:12:30.116485] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 116.6583, 'high': 116.66, 'low': 116.645, 'close': 116.645, 'volume': 1684.0}
[2025-12-09T17:12:30.121801] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 23.14, 'high': 23.165, 'low': 23.135, 'close': 23.155, 'volume': 40562.0}
[2025-12-09T17:12:30.141203] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 116.63, 'high': 116.68, 'low': 116.61, 'close': 116.66, 'volume': 3679.0}
[2025-12-09T17:12:30.182709] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 116.651, 'high': 116.651, 'low': 116.62, 'close': 116.62, 'volume': 1617.0}
[2025-12-09T17:12:30.182928] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.135, 'close': 23.15, 'volume': 24460.0}
[2025-12-09T17:12:30.193375] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 116.62, 'high': 116.661, 'low': 116.62, 'close': 116.661, 'volume': 1427.0}
[2025-12-09T17:12:30.198863] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 116.64, 'high': 116.685, 'low': 116.64, 'close': 116.685, 'volume': 2935.0}
[2025-12-09T17:12:30.193593] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 23.15, 'high': 23.155, 'low': 23.11, 'close': 23.125, 'volume': 27642.0}
[2025-12-09T17:12:30.214477] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 23.13, 'high': 23.16, 'low': 23.125, 'close': 23.15, 'volume': 32808.0}
[2025-12-09T17:12:30.224943] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 23.14, 'high': 23.15, 'low': 23.135, 'close': 23.135, 'volume': 15739.0}
[2025-12-09T17:12:30.244368] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 116.6847, 'high': 116.7, 'low': 116.67, 'close': 116.7, 'volume': 1822.0}
[2025-12-09T17:12:30.247683] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 23.135, 'high': 23.15, 'low': 23.13, 'close': 23.135, 'volume': 7759.0}
[2025-12-09T17:12:30.247868] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 23.135, 'high': 23.23, 'low': 23.135, 'close': 23.21, 'volume': 75878.0}
[2025-12-09T17:12:30.248005] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 23.2, 'high': 23.2055, 'low': 23.19, 'close': 23.2055, 'volume': 30166.0}
[2025-12-09T17:12:30.275312] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 116.69, 'high': 116.83, 'low': 116.69, 'close': 116.83, 'volume': 9993.0}
[2025-12-09T17:12:30.264567] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 23.22, 'high': 23.25, 'low': 23.22, 'close': 23.245, 'volume': 6462.0}
[2025-12-09T17:12:30.301168] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 116.83, 'high': 116.9, 'low': 116.83, 'close': 116.9, 'volume': 3572.0}
[2025-12-09T17:12:30.338683] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 116.9012, 'high': 116.94, 'low': 116.8868, 'close': 116.9101, 'volume': 4676.0}
[2025-12-09T17:12:30.338885] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 23.245, 'high': 23.25, 'low': 23.235, 'close': 23.24, 'volume': 15419.0}
[2025-12-09T17:12:30.404185] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 23.24, 'high': 23.26, 'low': 23.22, 'close': 23.225, 'volume': 47038.0}
[2025-12-09T17:12:30.438805] [INFO ] [ORCH      ] AES: Found 1 missing trading days.
[2025-12-09T17:12:30.388780] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 116.97, 'high': 117.0148, 'low': 116.96, 'close': 117.0148, 'volume': 2852.0}
[2025-12-09T17:12:30.439416] [INFO ] [ORCH      ] AES: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:30.439896] [DEBUG] [ORCH      ] AES: Fetching data for 2025-12.
[2025-12-09T17:12:30.439167] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 23.2293, 'high': 23.265, 'low': 23.2, 'close': 23.26, 'volume': 22257.0}
[2025-12-09T17:12:30.439819] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 116.98, 'high': 117.085, 'low': 116.96, 'close': 117.085, 'volume': 4393.0}
[2025-12-09T17:12:30.440199] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 23.265, 'high': 23.29, 'low': 23.2601, 'close': 23.28, 'volume': 32553.0}
[2025-12-09T17:12:30.440466] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 117.08, 'high': 117.085, 'low': 117.035, 'close': 117.035, 'volume': 2021.0}
[2025-12-09T17:12:30.440854] [INFO ] [REMOTE    ] AES: Fetching primary data for 2025-12.
[2025-12-09T17:12:30.441013] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 117.039, 'high': 117.075, 'low': 117.039, 'close': 117.075, 'volume': 2392.0}
[2025-12-09T17:12:30.442137] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 23.28, 'high': 23.325, 'low': 23.28, 'close': 23.315, 'volume': 11197.0}
[2025-12-09T17:12:30.442799] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 23.315, 'high': 23.315, 'low': 23.295, 'close': 23.295, 'volume': 6018.0}
[2025-12-09T17:12:30.443191] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 117.05, 'high': 117.05, 'low': 116.985, 'close': 117.0, 'volume': 3873.0}
[2025-12-09T17:12:30.443320] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 116.99, 'high': 116.99, 'low': 116.87, 'close': 116.87, 'volume': 2935.0}
[2025-12-09T17:12:30.443427] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 116.88, 'high': 116.9, 'low': 116.8574, 'close': 116.9, 'volume': 3890.0}
[2025-12-09T17:12:30.443529] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 116.905, 'high': 116.9207, 'low': 116.87, 'close': 116.8732, 'volume': 2390.0}
[2025-12-09T17:12:30.443651] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 116.87, 'high': 116.88, 'low': 116.815, 'close': 116.815, 'volume': 3826.0}
[2025-12-09T17:12:30.443754] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 116.8, 'high': 116.8, 'low': 116.76, 'close': 116.775, 'volume': 2758.0}
[2025-12-09T17:12:30.443853] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 116.775, 'high': 116.775, 'low': 116.7232, 'close': 116.7232, 'volume': 3007.0}
[2025-12-09T17:12:30.443955] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 116.74, 'high': 116.78, 'low': 116.74, 'close': 116.7448, 'volume': 2597.0}
[2025-12-09T17:12:30.444057] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 116.72, 'high': 116.729, 'low': 116.71, 'close': 116.71, 'volume': 1866.0}
[2025-12-09T17:12:30.444158] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 116.7268, 'high': 116.739, 'low': 116.715, 'close': 116.715, 'volume': 1555.0}
[2025-12-09T17:12:30.444259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 116.71, 'high': 116.745, 'low': 116.69, 'close': 116.725, 'volume': 4414.0}
[2025-12-09T17:12:30.444359] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 116.7, 'high': 116.71, 'low': 116.67, 'close': 116.7, 'volume': 1558.0}
[2025-12-09T17:12:30.444460] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 116.67, 'high': 116.67, 'low': 116.625, 'close': 116.63, 'volume': 1910.0}
[2025-12-09T17:12:30.443062] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 23.295, 'high': 23.295, 'low': 23.27, 'close': 23.2837, 'volume': 7973.0}
[2025-12-09T17:12:30.444556] [DEBUG] [LOCAL     ] AEM: Trimmed 115935 records to 115545 (keeping 300 days of data)
[2025-12-09T17:12:30.444817] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 116.65, 'high': 116.67, 'low': 116.65, 'close': 116.6501, 'volume': 1731.0}
[2025-12-09T17:12:30.445872] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 116.7, 'high': 116.7114, 'low': 116.7, 'close': 116.71, 'volume': 1316.0}
[2025-12-09T17:12:30.445721] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 23.285, 'high': 23.29, 'low': 23.28, 'close': 23.2873, 'volume': 5968.0}
[2025-12-09T17:12:30.446216] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 23.29, 'high': 23.295, 'low': 23.28, 'close': 23.29, 'volume': 8363.0}
[2025-12-09T17:12:30.446623] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 23.295, 'high': 23.295, 'low': 23.27, 'close': 23.275, 'volume': 17128.0}
[2025-12-09T17:12:30.446737] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 23.275, 'high': 23.295, 'low': 23.265, 'close': 23.275, 'volume': 23460.0}
[2025-12-09T17:12:30.446858] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 23.275, 'high': 23.33, 'low': 23.275, 'close': 23.325, 'volume': 16492.0}
[2025-12-09T17:12:30.447027] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 116.69, 'high': 116.711, 'low': 116.67, 'close': 116.699, 'volume': 1693.0}
[2025-12-09T17:12:30.447233] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 116.71, 'high': 116.72, 'low': 116.695, 'close': 116.72, 'volume': 2037.0}
[2025-12-09T17:12:30.447414] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 23.325, 'high': 23.355, 'low': 23.325, 'close': 23.355, 'volume': 18808.0}
[2025-12-09T17:12:30.447714] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 116.72, 'high': 116.73, 'low': 116.7, 'close': 116.73, 'volume': 2391.0}
[2025-12-09T17:12:30.447558] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 23.355, 'high': 23.37, 'low': 23.35, 'close': 23.35, 'volume': 13510.0}
[2025-12-09T17:12:30.447850] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 116.7384, 'high': 116.74, 'low': 116.73, 'close': 116.731, 'volume': 1335.0}
[2025-12-09T17:12:30.448079] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.3439, 'close': 23.355, 'volume': 16833.0}
[2025-12-09T17:12:30.448228] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 116.73, 'high': 116.74, 'low': 116.715, 'close': 116.715, 'volume': 1596.0}
[2025-12-09T17:12:30.515837] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 23.35, 'high': 23.355, 'low': 23.34, 'close': 23.35, 'volume': 14316.0}
[2025-12-09T17:12:30.516706] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 116.75, 'high': 116.78, 'low': 116.75, 'close': 116.75, 'volume': 2897.0}
[2025-12-09T17:12:30.517009] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 116.78, 'high': 116.78, 'low': 116.78, 'close': 116.78, 'volume': 830.0}
[2025-12-09T17:12:30.517197] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 116.73, 'high': 116.73, 'low': 116.695, 'close': 116.695, 'volume': 887.0}
[2025-12-09T17:12:30.546023] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 116.71, 'high': 116.7183, 'low': 116.685, 'close': 116.685, 'volume': 5451.0}
[2025-12-09T17:12:30.545471] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 23.355, 'high': 23.355, 'low': 23.345, 'close': 23.355, 'volume': 11737.0}
[2025-12-09T17:12:30.549343] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 116.67, 'high': 116.675, 'low': 116.66, 'close': 116.66, 'volume': 1618.0}
[2025-12-09T17:12:30.549727] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 23.355, 'high': 23.3709, 'low': 23.345, 'close': 23.365, 'volume': 15133.0}
[2025-12-09T17:12:30.549538] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 116.66, 'high': 116.6624, 'low': 116.6568, 'close': 116.6568, 'volume': 1123.0}
[2025-12-09T17:12:30.549887] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 23.365, 'high': 23.4, 'low': 23.36, 'close': 23.39, 'volume': 29601.0}
[2025-12-09T17:12:30.553678] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 23.395, 'high': 23.44, 'low': 23.39, 'close': 23.395, 'volume': 53838.0}
[2025-12-09T17:12:30.553870] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 116.66, 'high': 116.685, 'low': 116.66, 'close': 116.685, 'volume': 2210.0}
[2025-12-09T17:12:30.560859] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 23.4, 'high': 23.4, 'low': 23.3813, 'close': 23.3851, 'volume': 19806.0}
[2025-12-09T17:12:30.561079] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 116.685, 'high': 116.7, 'low': 116.685, 'close': 116.7, 'volume': 1460.0}
[2025-12-09T17:12:30.562217] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 116.71, 'high': 116.75, 'low': 116.71, 'close': 116.75, 'volume': 1314.0}
[2025-12-09T17:12:30.568796] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 23.385, 'high': 23.41, 'low': 23.385, 'close': 23.39, 'volume': 18892.0}
[2025-12-09T17:12:30.565910] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 116.74, 'high': 116.78, 'low': 116.74, 'close': 116.745, 'volume': 3243.0}
[2025-12-09T17:12:30.569051] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 116.745, 'high': 116.75, 'low': 116.73, 'close': 116.745, 'volume': 2859.0}
[2025-12-09T17:12:30.571016] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 23.385, 'high': 23.3998, 'low': 23.385, 'close': 23.39, 'volume': 11411.0}
[2025-12-09T17:12:30.575300] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 116.74, 'high': 116.75, 'low': 116.71, 'close': 116.71, 'volume': 3099.0}
[2025-12-09T17:12:30.575509] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 23.395, 'high': 23.4, 'low': 23.39, 'close': 23.395, 'volume': 6201.0}
[2025-12-09T17:12:30.576926] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 23.395, 'high': 23.4, 'low': 23.39, 'close': 23.395, 'volume': 2331.0}
[2025-12-09T17:12:30.579879] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 23.39, 'high': 23.395, 'low': 23.36, 'close': 23.365, 'volume': 15116.0}
[2025-12-09T17:12:30.575768] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 116.645, 'high': 116.645, 'low': 116.61, 'close': 116.63, 'volume': 1097.0}
[2025-12-09T17:12:30.580140] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 116.64, 'high': 116.64, 'low': 116.615, 'close': 116.63, 'volume': 1445.0}
[2025-12-09T17:12:30.580487] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 23.3601, 'high': 23.37, 'low': 23.355, 'close': 23.365, 'volume': 14490.0}
[2025-12-09T17:12:30.580653] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 23.365, 'high': 23.375, 'low': 23.3626, 'close': 23.365, 'volume': 14891.0}
[2025-12-09T17:12:30.581032] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 23.365, 'high': 23.3855, 'low': 23.365, 'close': 23.385, 'volume': 4575.0}
[2025-12-09T17:12:30.580326] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 116.63, 'high': 116.66, 'low': 116.63, 'close': 116.63, 'volume': 1783.0}
[2025-12-09T17:12:30.581362] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 23.385, 'high': 23.39, 'low': 23.37, 'close': 23.375, 'volume': 7337.0}
[2025-12-09T17:12:30.581545] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 116.61, 'high': 116.61, 'low': 116.58, 'close': 116.5894, 'volume': 2878.0}
[2025-12-09T17:12:30.582747] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.355, 'close': 23.355, 'volume': 19786.0}
[2025-12-09T17:12:30.582983] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 116.595, 'high': 116.595, 'low': 116.56, 'close': 116.56, 'volume': 1844.0}
[2025-12-09T17:12:30.583424] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 116.5524, 'high': 116.605, 'low': 116.5524, 'close': 116.605, 'volume': 1867.0}
[2025-12-09T17:12:30.584822] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 23.36, 'high': 23.39, 'low': 23.36, 'close': 23.365, 'volume': 11244.0}
[2025-12-09T17:12:30.589030] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 23.36, 'high': 23.36, 'low': 23.34, 'close': 23.34, 'volume': 17605.0}
[2025-12-09T17:12:30.589153] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 23.33, 'high': 23.33, 'low': 23.31, 'close': 23.33, 'volume': 10733.0}
[2025-12-09T17:12:30.588815] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 116.61, 'high': 116.66, 'low': 116.61, 'close': 116.625, 'volume': 3049.0}
[2025-12-09T17:12:30.589340] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 23.33, 'high': 23.345, 'low': 23.32, 'close': 23.345, 'volume': 10740.0}
[2025-12-09T17:12:30.589458] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 23.345, 'high': 23.35, 'low': 23.345, 'close': 23.35, 'volume': 4926.0}
[2025-12-09T17:12:30.589568] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 23.36, 'high': 23.395, 'low': 23.355, 'close': 23.385, 'volume': 10033.0}
[2025-12-09T17:12:30.589700] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 23.3845, 'high': 23.385, 'low': 23.36, 'close': 23.37, 'volume': 11460.0}
[2025-12-09T17:12:30.647636] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 116.625, 'high': 116.625, 'low': 116.61, 'close': 116.61, 'volume': 1149.0}
[2025-12-09T17:12:30.656010] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 23.37, 'high': 23.405, 'low': 23.365, 'close': 23.395, 'volume': 7946.0}
[2025-12-09T17:12:30.656897] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 23.395, 'high': 23.41, 'low': 23.375, 'close': 23.41, 'volume': 25683.0}
[2025-12-09T17:12:30.656707] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 116.64, 'high': 116.66, 'low': 116.635, 'close': 116.66, 'volume': 1363.0}
[2025-12-09T17:12:30.657127] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 23.405, 'high': 23.415, 'low': 23.395, 'close': 23.41, 'volume': 7534.0}
[2025-12-09T17:12:30.657263] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 23.415, 'high': 23.42, 'low': 23.3901, 'close': 23.3998, 'volume': 7243.0}
[2025-12-09T17:12:30.657459] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 116.66, 'high': 116.71, 'low': 116.66, 'close': 116.705, 'volume': 3574.0}
[2025-12-09T17:12:30.683660] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 23.395, 'high': 23.43, 'low': 23.395, 'close': 23.42, 'volume': 12570.0}
[2025-12-09T17:12:30.685639] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 116.71, 'high': 116.75, 'low': 116.71, 'close': 116.7232, 'volume': 1851.0}
[2025-12-09T17:12:30.685827] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 116.74, 'high': 116.79, 'low': 116.74, 'close': 116.79, 'volume': 1165.0}
[2025-12-09T17:12:30.688673] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 116.77, 'high': 116.77, 'low': 116.73, 'close': 116.73, 'volume': 4122.0}
[2025-12-09T17:12:30.688888] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 116.715, 'high': 116.7199, 'low': 116.67, 'close': 116.67, 'volume': 1581.0}
[2025-12-09T17:12:30.689047] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 116.67, 'high': 116.67, 'low': 116.645, 'close': 116.66, 'volume': 2538.0}
[2025-12-09T17:12:30.687977] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 23.425, 'high': 23.45, 'low': 23.425, 'close': 23.45, 'volume': 12263.0}
[2025-12-09T17:12:30.689235] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 116.67, 'high': 116.68, 'low': 116.67, 'close': 116.68, 'volume': 1178.0}
[2025-12-09T17:12:30.689418] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 23.46, 'high': 23.46, 'low': 23.41, 'close': 23.4101, 'volume': 14324.0}
[2025-12-09T17:12:30.689729] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 116.67, 'high': 116.67, 'low': 116.615, 'close': 116.615, 'volume': 1933.0}
[2025-12-09T17:12:30.689907] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 116.62, 'high': 116.675, 'low': 116.62, 'close': 116.655, 'volume': 2914.0}
[2025-12-09T17:12:30.689548] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 23.415, 'high': 23.42, 'low': 23.395, 'close': 23.42, 'volume': 6383.0}
[2025-12-09T17:12:30.690138] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 23.425, 'high': 23.44, 'low': 23.42, 'close': 23.43, 'volume': 11011.0}
[2025-12-09T17:12:30.692931] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 23.43, 'high': 23.46, 'low': 23.405, 'close': 23.46, 'volume': 33596.0}
[2025-12-09T17:12:30.693145] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 116.61, 'high': 116.63, 'low': 116.6001, 'close': 116.6001, 'volume': 1648.0}
[2025-12-09T17:12:30.696916] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.435, 'close': 23.45, 'volume': 5936.0}
[2025-12-09T17:12:30.698742] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 23.455, 'high': 23.465, 'low': 23.435, 'close': 23.45, 'volume': 23435.0}
[2025-12-09T17:12:30.698535] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 116.63, 'high': 116.63, 'low': 116.62, 'close': 116.62, 'volume': 624.0}
[2025-12-09T17:12:30.703265] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 116.61, 'high': 116.64, 'low': 116.59, 'close': 116.64, 'volume': 5512.0}
[2025-12-09T17:12:30.703480] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.43, 'close': 23.43, 'volume': 7977.0}
[2025-12-09T17:12:30.703944] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 23.435, 'high': 23.45, 'low': 23.435, 'close': 23.45, 'volume': 4722.0}
[2025-12-09T17:12:30.704166] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 116.65, 'high': 116.65, 'low': 116.63, 'close': 116.64, 'volume': 1403.0}
[2025-12-09T17:12:30.704509] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 23.445, 'high': 23.45, 'low': 23.44, 'close': 23.45, 'volume': 29377.0}
[2025-12-09T17:12:30.704671] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 23.445, 'high': 23.455, 'low': 23.445, 'close': 23.445, 'volume': 6936.0}
[2025-12-09T17:12:30.704792] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 23.445, 'high': 23.45, 'low': 23.42, 'close': 23.44, 'volume': 25289.0}
[2025-12-09T17:12:30.704356] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 116.65, 'high': 116.655, 'low': 116.645, 'close': 116.655, 'volume': 804.0}
[2025-12-09T17:12:30.705328] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 116.66, 'high': 116.66, 'low': 116.65, 'close': 116.66, 'volume': 1546.0}
[2025-12-09T17:12:30.706721] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 23.435, 'high': 23.435, 'low': 23.42, 'close': 23.43, 'volume': 13133.0}
[2025-12-09T17:12:30.709476] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 23.43, 'high': 23.4481, 'low': 23.43, 'close': 23.445, 'volume': 7446.0}
[2025-12-09T17:12:30.708859] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 116.6592, 'high': 116.6592, 'low': 116.6316, 'close': 116.645, 'volume': 1116.0}
[2025-12-09T17:12:30.709755] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 116.69, 'high': 116.69, 'low': 116.68, 'close': 116.68, 'volume': 1727.0}
[2025-12-09T17:12:30.710561] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 116.689, 'high': 116.69, 'low': 116.65, 'close': 116.65, 'volume': 2107.0}
[2025-12-09T17:12:30.710366] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 23.445, 'high': 23.445, 'low': 23.435, 'close': 23.435, 'volume': 10624.0}
[2025-12-09T17:12:30.715015] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 23.435, 'high': 23.45, 'low': 23.43, 'close': 23.45, 'volume': 5110.0}
[2025-12-09T17:12:30.712715] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 116.61, 'high': 116.63, 'low': 116.59, 'close': 116.62, 'volume': 8079.0}
[2025-12-09T17:12:30.715924] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 23.4455, 'high': 23.45, 'low': 23.435, 'close': 23.445, 'volume': 15179.0}
[2025-12-09T17:12:30.716131] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 116.62, 'high': 116.62, 'low': 116.57, 'close': 116.57, 'volume': 2756.0}
[2025-12-09T17:12:30.716661] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 116.515, 'high': 116.53, 'low': 116.515, 'close': 116.53, 'volume': 1038.0}
[2025-12-09T17:12:30.717658] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 23.44, 'high': 23.44, 'low': 23.43, 'close': 23.435, 'volume': 5163.0}
[2025-12-09T17:12:30.718117] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 116.51, 'high': 116.52, 'low': 116.51, 'close': 116.5104, 'volume': 2098.0}
[2025-12-09T17:12:30.719447] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 23.435, 'high': 23.49, 'low': 23.435, 'close': 23.49, 'volume': 7818.0}
[2025-12-09T17:12:30.721869] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 116.52, 'high': 116.52, 'low': 116.51, 'close': 116.51, 'volume': 1419.0}
[2025-12-09T17:12:30.724674] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 23.49, 'high': 23.5, 'low': 23.48, 'close': 23.5, 'volume': 14193.0}
[2025-12-09T17:12:30.729935] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 23.5, 'high': 23.51, 'low': 23.4727, 'close': 23.495, 'volume': 13073.0}
[2025-12-09T17:12:30.730416] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 23.495, 'high': 23.51, 'low': 23.495, 'close': 23.51, 'volume': 8019.0}
[2025-12-09T17:12:30.730248] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 116.52, 'high': 116.52, 'low': 116.49, 'close': 116.49, 'volume': 2635.0}
[2025-12-09T17:12:30.730539] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 23.505, 'high': 23.505, 'low': 23.49, 'close': 23.495, 'volume': 6677.0}
[2025-12-09T17:12:30.788439] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 116.52, 'high': 116.53, 'low': 116.52, 'close': 116.53, 'volume': 1338.0}
[2025-12-09T17:12:30.788873] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 23.495, 'high': 23.495, 'low': 23.48, 'close': 23.485, 'volume': 11437.0}
[2025-12-09T17:12:30.797983] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 23.485, 'high': 23.515, 'low': 23.485, 'close': 23.505, 'volume': 6575.0}
[2025-12-09T17:12:30.798535] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 116.5, 'high': 116.51, 'low': 116.5, 'close': 116.51, 'volume': 858.0}
[2025-12-09T17:12:30.824543] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 23.5, 'high': 23.51, 'low': 23.5, 'close': 23.51, 'volume': 2834.0}
[2025-12-09T17:12:30.827387] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 23.505, 'high': 23.5099, 'low': 23.49, 'close': 23.5, 'volume': 9281.0}
[2025-12-09T17:12:30.827824] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 23.495, 'high': 23.495, 'low': 23.475, 'close': 23.475, 'volume': 8284.0}
[2025-12-09T17:12:30.827206] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 116.5, 'high': 116.5096, 'low': 116.49, 'close': 116.5096, 'volume': 1586.0}
[2025-12-09T17:12:30.830475] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 23.4799, 'high': 23.485, 'low': 23.465, 'close': 23.48, 'volume': 5580.0}
[2025-12-09T17:12:30.830308] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 116.495, 'high': 116.54, 'low': 116.495, 'close': 116.54, 'volume': 1670.0}
[2025-12-09T17:12:30.830994] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 116.52, 'high': 116.535, 'low': 116.5, 'close': 116.5, 'volume': 2728.0}
[2025-12-09T17:12:30.831394] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 116.49, 'high': 116.53, 'low': 116.485, 'close': 116.53, 'volume': 2014.0}
[2025-12-09T17:12:30.831167] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 23.48, 'high': 23.485, 'low': 23.46, 'close': 23.465, 'volume': 7209.0}
[2025-12-09T17:12:30.831933] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 23.465, 'high': 23.4696, 'low': 23.445, 'close': 23.465, 'volume': 10438.0}
[2025-12-09T17:12:30.832334] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 23.47, 'high': 23.49, 'low': 23.47, 'close': 23.49, 'volume': 5005.0}
[2025-12-09T17:12:30.832181] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 116.51, 'high': 116.53, 'low': 116.51, 'close': 116.52, 'volume': 1073.0}
[2025-12-09T17:12:30.832918] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 116.535, 'high': 116.535, 'low': 116.525, 'close': 116.525, 'volume': 1081.0}
[2025-12-09T17:12:30.836836] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 23.485, 'high': 23.485, 'low': 23.475, 'close': 23.48, 'volume': 7140.0}
[2025-12-09T17:12:30.837686] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 23.485, 'high': 23.485, 'low': 23.46, 'close': 23.46, 'volume': 8130.0}
[2025-12-09T17:12:30.838319] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 23.46, 'high': 23.485, 'low': 23.46, 'close': 23.485, 'volume': 4241.0}
[2025-12-09T17:12:30.839064] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 23.485, 'high': 23.485, 'low': 23.485, 'close': 23.485, 'volume': 1862.0}
[2025-12-09T17:12:30.839422] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 23.485, 'high': 23.49, 'low': 23.475, 'close': 23.485, 'volume': 12238.0}
[2025-12-09T17:12:30.838948] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 116.525, 'high': 116.525, 'low': 116.525, 'close': 116.525, 'volume': 925.0}
[2025-12-09T17:12:30.839615] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 23.485, 'high': 23.485, 'low': 23.45, 'close': 23.46, 'volume': 38005.0}
[2025-12-09T17:12:30.839885] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.46, 'close': 23.465, 'volume': 1460.0}
[2025-12-09T17:12:30.840523] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 23.465, 'high': 23.465, 'low': 23.44, 'close': 23.45, 'volume': 24888.0}
[2025-12-09T17:12:30.841560] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 23.45, 'high': 23.45, 'low': 23.44, 'close': 23.445, 'volume': 14270.0}
[2025-12-09T17:12:30.841985] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 23.445, 'high': 23.455, 'low': 23.435, 'close': 23.455, 'volume': 9704.0}
[2025-12-09T17:12:30.842344] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 23.455, 'high': 23.46, 'low': 23.455, 'close': 23.46, 'volume': 4192.0}
[2025-12-09T17:12:30.839765] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 116.52, 'high': 116.52, 'low': 116.485, 'close': 116.5, 'volume': 2694.0}
[2025-12-09T17:12:30.843250] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 23.455, 'high': 23.455, 'low': 23.44, 'close': 23.44, 'volume': 14033.0}
[2025-12-09T17:12:30.843650] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 116.51, 'high': 116.51, 'low': 116.49, 'close': 116.49, 'volume': 940.0}
[2025-12-09T17:12:30.844306] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 23.445, 'high': 23.46, 'low': 23.44, 'close': 23.455, 'volume': 7273.0}
[2025-12-09T17:12:30.844863] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 23.455, 'high': 23.46, 'low': 23.445, 'close': 23.46, 'volume': 9630.0}
[2025-12-09T17:12:30.845260] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 23.46, 'high': 23.49, 'low': 23.46, 'close': 23.485, 'volume': 11318.0}
[2025-12-09T17:12:30.845615] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 23.485, 'high': 23.49, 'low': 23.47, 'close': 23.485, 'volume': 18518.0}
[2025-12-09T17:12:30.844740] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 116.495, 'high': 116.5, 'low': 116.49, 'close': 116.5, 'volume': 991.0}
[2025-12-09T17:12:30.846689] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 23.48, 'high': 23.48, 'low': 23.435, 'close': 23.435, 'volume': 47971.0}
[2025-12-09T17:12:30.849013] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 23.44, 'high': 23.465, 'low': 23.44, 'close': 23.455, 'volume': 33211.0}
[2025-12-09T17:12:30.849859] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 23.46, 'high': 23.465, 'low': 23.445, 'close': 23.465, 'volume': 14814.0}
[2025-12-09T17:12:30.850845] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 23.465, 'high': 23.48, 'low': 23.465, 'close': 23.475, 'volume': 9994.0}
[2025-12-09T17:12:30.847852] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 116.49, 'high': 116.495, 'low': 116.475, 'close': 116.495, 'volume': 2551.0}
[2025-12-09T17:12:30.851261] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 116.48, 'high': 116.48, 'low': 116.48, 'close': 116.48, 'volume': 932.0}
[2025-12-09T17:12:30.852058] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 116.46, 'high': 116.46, 'low': 116.44, 'close': 116.455, 'volume': 1530.0}
[2025-12-09T17:12:30.852518] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 116.43, 'high': 116.435, 'low': 116.43, 'close': 116.435, 'volume': 1900.0}
[2025-12-09T17:12:30.853682] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 116.44, 'high': 116.44, 'low': 116.4, 'close': 116.4, 'volume': 1356.0}
[2025-12-09T17:12:30.851895] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 23.4799, 'high': 23.4953, 'low': 23.47, 'close': 23.48, 'volume': 12753.0}
[2025-12-09T17:12:30.858843] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 23.47, 'high': 23.47, 'low': 23.455, 'close': 23.455, 'volume': 7296.0}
[2025-12-09T17:12:30.857499] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 116.44, 'high': 116.45, 'low': 116.4398, 'close': 116.45, 'volume': 2273.0}
[2025-12-09T17:12:30.863721] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 23.455, 'high': 23.465, 'low': 23.45, 'close': 23.465, 'volume': 8599.0}
[2025-12-09T17:12:30.863929] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 116.455, 'high': 116.4699, 'low': 116.455, 'close': 116.464, 'volume': 996.0}
[2025-12-09T17:12:30.865161] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 23.465, 'high': 23.4669, 'low': 23.45, 'close': 23.45, 'volume': 35989.0}
[2025-12-09T17:12:30.865370] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.41, 'close': 116.43, 'volume': 2303.0}
[2025-12-09T17:12:30.865599] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 23.46, 'high': 23.49, 'low': 23.46, 'close': 23.485, 'volume': 8715.0}
[2025-12-09T17:12:30.865735] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 23.485, 'high': 23.5, 'low': 23.4701, 'close': 23.4701, 'volume': 11690.0}
[2025-12-09T17:12:30.866048] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 116.46, 'high': 116.49, 'low': 116.46, 'close': 116.48, 'volume': 2732.0}
[2025-12-09T17:12:30.865855] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 23.476, 'high': 23.495, 'low': 23.475, 'close': 23.485, 'volume': 10600.0}
[2025-12-09T17:12:30.866961] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.48, 'close': 116.49, 'volume': 965.0}
[2025-12-09T17:12:30.866544] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 23.48, 'high': 23.495, 'low': 23.475, 'close': 23.485, 'volume': 10982.0}
[2025-12-09T17:12:30.867237] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 116.5, 'high': 116.505, 'low': 116.5, 'close': 116.505, 'volume': 746.0}
[2025-12-09T17:12:30.867423] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 116.54, 'high': 116.54, 'low': 116.525, 'close': 116.525, 'volume': 2995.0}
[2025-12-09T17:12:30.867541] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 116.5, 'high': 116.5, 'low': 116.42, 'close': 116.435, 'volume': 4150.0}
[2025-12-09T17:12:30.867718] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 23.48, 'high': 23.5, 'low': 23.48, 'close': 23.495, 'volume': 29844.0}
[2025-12-09T17:12:30.868611] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 116.44, 'high': 116.445, 'low': 116.44, 'close': 116.445, 'volume': 2207.0}
[2025-12-09T17:12:30.868802] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 23.495, 'high': 23.5, 'low': 23.49, 'close': 23.5, 'volume': 6510.0}
[2025-12-09T17:12:30.869423] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 116.43, 'high': 116.43, 'low': 116.43, 'close': 116.43, 'volume': 909.0}
[2025-12-09T17:12:30.869632] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 23.5, 'high': 23.505, 'low': 23.49, 'close': 23.49, 'volume': 16268.0}
[2025-12-09T17:12:30.869830] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 116.46, 'high': 116.46, 'low': 116.43, 'close': 116.43, 'volume': 5204.0}
[2025-12-09T17:12:30.871518] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 116.44, 'high': 116.46, 'low': 116.44, 'close': 116.44, 'volume': 1951.0}
[2025-12-09T17:12:30.871704] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 23.49, 'high': 23.58, 'low': 23.49, 'close': 23.58, 'volume': 32338.0}
[2025-12-09T17:12:30.872114] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 116.48, 'high': 116.52, 'low': 116.48, 'close': 116.52, 'volume': 1729.0}
[2025-12-09T17:12:30.872518] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 116.55, 'high': 116.55, 'low': 116.53, 'close': 116.55, 'volume': 1354.0}
[2025-12-09T17:12:30.873908] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 23.585, 'high': 23.59, 'low': 23.56, 'close': 23.565, 'volume': 15948.0}
[2025-12-09T17:12:30.873750] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 116.55, 'high': 116.6, 'low': 116.53, 'close': 116.6, 'volume': 2567.0}
[2025-12-09T17:12:30.876564] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 116.615, 'high': 116.615, 'low': 116.6001, 'close': 116.6001, 'volume': 1166.0}
[2025-12-09T17:12:30.876806] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 23.56, 'high': 23.56, 'low': 23.55, 'close': 23.56, 'volume': 8377.0}
[2025-12-09T17:12:30.876991] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 116.5675, 'high': 116.59, 'low': 116.565, 'close': 116.59, 'volume': 1907.0}
[2025-12-09T17:12:30.877330] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 116.61, 'high': 116.61, 'low': 116.575, 'close': 116.575, 'volume': 1876.0}
[2025-12-09T17:12:30.877160] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 23.555, 'high': 23.57, 'low': 23.55, 'close': 23.565, 'volume': 9742.0}
[2025-12-09T17:12:30.877501] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 23.565, 'high': 23.585, 'low': 23.565, 'close': 23.575, 'volume': 15048.0}
[2025-12-09T17:12:30.935118] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 116.6, 'high': 116.6, 'low': 116.575, 'close': 116.575, 'volume': 1885.0}
[2025-12-09T17:12:30.935845] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 116.56, 'high': 116.588, 'low': 116.545, 'close': 116.588, 'volume': 3004.0}
[2025-12-09T17:12:30.935544] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 23.5782, 'high': 23.58, 'low': 23.57, 'close': 23.575, 'volume': 4411.0}
[2025-12-09T17:12:30.936343] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 23.57, 'high': 23.61, 'low': 23.57, 'close': 23.605, 'volume': 21191.0}
[2025-12-09T17:12:30.936101] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 116.6, 'high': 116.6, 'low': 116.58, 'close': 116.58, 'volume': 1769.0}
[2025-12-09T17:12:30.936669] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 116.6, 'high': 116.61, 'low': 116.585, 'close': 116.61, 'volume': 1539.0}
[2025-12-09T17:12:30.937051] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 116.6, 'high': 116.605, 'low': 116.59, 'close': 116.605, 'volume': 1778.0}
[2025-12-09T17:12:30.936885] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 23.605, 'high': 23.605, 'low': 23.59, 'close': 23.595, 'volume': 11149.0}
[2025-12-09T17:12:30.937476] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 116.5953, 'high': 116.5953, 'low': 116.57, 'close': 116.57, 'volume': 3024.0}
[2025-12-09T17:12:30.946895] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 116.56, 'high': 116.56, 'low': 116.53, 'close': 116.53, 'volume': 792.0}
[2025-12-09T17:12:30.947483] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 116.525, 'high': 116.56, 'low': 116.525, 'close': 116.56, 'volume': 838.0}
[2025-12-09T17:12:30.947271] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 23.595, 'high': 23.62, 'low': 23.595, 'close': 23.62, 'volume': 10520.0}
[2025-12-09T17:12:30.973047] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 23.615, 'high': 23.615, 'low': 23.6, 'close': 23.61, 'volume': 18494.0}
[2025-12-09T17:12:30.973558] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 116.55, 'high': 116.565, 'low': 116.55, 'close': 116.565, 'volume': 1734.0}
[2025-12-09T17:12:30.982892] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 23.61, 'high': 23.63, 'low': 23.61, 'close': 23.625, 'volume': 7030.0}
[2025-12-09T17:12:30.983632] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 116.56, 'high': 116.56, 'low': 116.54, 'close': 116.55, 'volume': 1089.0}
[2025-12-09T17:12:30.984437] [INFO ] [REMOTE    ] AES: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-09T17:12:30.984228] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 116.55, 'high': 116.56, 'low': 116.54, 'close': 116.55, 'volume': 1908.0}
[2025-12-09T17:12:30.983135] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 23.625, 'high': 23.625, 'low': 23.58, 'close': 23.5927, 'volume': 41198.0}
[2025-12-09T17:12:30.985015] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 23.5901, 'high': 23.591, 'low': 23.58, 'close': 23.591, 'volume': 8593.0}
[2025-12-09T17:12:30.988122] [DEBUG] [ORCH      ] AES: Retrieved 1170 records for 2025-12.
[2025-12-09T17:12:30.998419] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 116.55, 'high': 116.55, 'low': 116.54, 'close': 116.54, 'volume': 654.0}
[2025-12-09T17:12:31.008618] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 23.595, 'high': 23.62, 'low': 23.595, 'close': 23.615, 'volume': 7328.0}
[2025-12-09T17:12:31.027208] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 116.55, 'high': 116.55, 'low': 116.54, 'close': 116.55, 'volume': 1361.0}
[2025-12-09T17:12:31.068826] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 116.55, 'high': 116.55, 'low': 116.55, 'close': 116.55, 'volume': 1323.0}
[2025-12-09T17:12:31.051498] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 23.61, 'high': 23.6355, 'low': 23.61, 'close': 23.63, 'volume': 10087.0}
[2025-12-09T17:12:31.151642] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 116.55, 'high': 116.55, 'low': 116.54, 'close': 116.5466, 'volume': 2607.0}
[2025-12-09T17:12:31.140863] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 23.635, 'high': 23.65, 'low': 23.6301, 'close': 23.6342, 'volume': 28611.0}
[2025-12-09T17:12:31.162816] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 116.545, 'high': 116.57, 'low': 116.545, 'close': 116.57, 'volume': 936.0}
[2025-12-09T17:12:31.157319] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 23.64, 'high': 23.645, 'low': 23.625, 'close': 23.64, 'volume': 13504.0}
[2025-12-09T17:12:31.163069] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 23.645, 'high': 23.66, 'low': 23.63, 'close': 23.66, 'volume': 16350.0}
[2025-12-09T17:12:31.170442] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 116.5604, 'high': 116.5604, 'low': 116.555, 'close': 116.555, 'volume': 885.0}
[2025-12-09T17:12:31.185212] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 23.665, 'high': 23.68, 'low': 23.66, 'close': 23.665, 'volume': 20245.0}
[2025-12-09T17:12:31.179901] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 116.565, 'high': 116.565, 'low': 116.565, 'close': 116.565, 'volume': 754.0}
[2025-12-09T17:12:31.217143] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 23.66, 'high': 23.67, 'low': 23.65, 'close': 23.655, 'volume': 9706.0}
[2025-12-09T17:12:31.208954] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 13.92, 'high': 14.02, 'low': 13.92, 'close': 13.99, 'volume': 135286.0}
[2025-12-09T17:12:31.221767] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 23.65, 'high': 23.69, 'low': 23.645, 'close': 23.675, 'volume': 31646.0}
[2025-12-09T17:12:31.222184] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 23.6726, 'high': 23.685, 'low': 23.66, 'close': 23.685, 'volume': 9552.0}
[2025-12-09T17:12:31.222378] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 23.68, 'high': 23.69, 'low': 23.68, 'close': 23.685, 'volume': 9448.0}
[2025-12-09T17:12:31.222018] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 14.0, 'high': 14.01, 'low': 13.97, 'close': 14.0, 'volume': 4504.0}
[2025-12-09T17:12:31.221642] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 116.55, 'high': 116.58, 'low': 116.54, 'close': 116.58, 'volume': 3063.0}
[2025-12-09T17:12:31.222559] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 23.685, 'high': 23.695, 'low': 23.68, 'close': 23.695, 'volume': 20774.0}
[2025-12-09T17:12:31.281037] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 14.01, 'high': 14.0355, 'low': 14.0, 'close': 14.0355, 'volume': 19979.0}
[2025-12-09T17:12:31.222730] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 116.57, 'high': 116.57, 'low': 116.525, 'close': 116.555, 'volume': 2697.0}
[2025-12-09T17:12:31.281422] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 14.035, 'high': 14.075, 'low': 14.03, 'close': 14.07, 'volume': 25187.0}
[2025-12-09T17:12:31.316015] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 23.695, 'high': 23.7, 'low': 23.69, 'close': 23.695, 'volume': 6387.0}
[2025-12-09T17:12:31.323642] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 23.695, 'high': 23.695, 'low': 23.675, 'close': 23.675, 'volume': 20319.0}
[2025-12-09T17:12:31.290917] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 14.075, 'high': 14.115, 'low': 14.075, 'close': 14.105, 'volume': 28336.0}
[2025-12-09T17:12:31.290398] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 116.54, 'high': 116.552, 'low': 116.54, 'close': 116.55, 'volume': 1505.0}
[2025-12-09T17:12:31.325634] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 23.68, 'high': 23.705, 'low': 23.68, 'close': 23.695, 'volume': 19231.0}
[2025-12-09T17:12:31.325436] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 14.105, 'high': 14.12, 'low': 14.08, 'close': 14.115, 'volume': 9938.0}
[2025-12-09T17:12:31.326719] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 23.69, 'high': 23.705, 'low': 23.685, 'close': 23.7033, 'volume': 14857.0}
[2025-12-09T17:12:31.327186] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.09, 'close': 14.0914, 'volume': 13253.0}
[2025-12-09T17:12:31.325285] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 116.5531, 'high': 116.59, 'low': 116.5531, 'close': 116.555, 'volume': 3144.0}
[2025-12-09T17:12:31.336542] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 14.095, 'high': 14.095, 'low': 14.08, 'close': 14.08, 'volume': 16160.0}
[2025-12-09T17:12:31.344069] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.04, 'close': 14.075, 'volume': 30709.0}
[2025-12-09T17:12:31.344240] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 116.55, 'high': 116.55, 'low': 116.545, 'close': 116.545, 'volume': 797.0}
[2025-12-09T17:12:31.352097] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 14.075, 'high': 14.0762, 'low': 14.07, 'close': 14.0762, 'volume': 1334.0}
[2025-12-09T17:12:31.351919] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 23.7047, 'high': 23.71, 'low': 23.7, 'close': 23.705, 'volume': 8961.0}
[2025-12-09T17:12:31.346681] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 116.505, 'high': 116.505, 'low': 116.5, 'close': 116.5, 'volume': 836.0}
[2025-12-09T17:12:31.355375] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.07, 'close': 14.09, 'volume': 25724.0}
[2025-12-09T17:12:31.355766] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 116.51, 'high': 116.52, 'low': 116.505, 'close': 116.52, 'volume': 1494.0}
[2025-12-09T17:12:31.355595] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 23.71, 'high': 23.715, 'low': 23.7, 'close': 23.715, 'volume': 11469.0}
[2025-12-09T17:12:31.356136] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 23.71, 'high': 23.76, 'low': 23.71, 'close': 23.7535, 'volume': 25599.0}
[2025-12-09T17:12:31.356314] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 116.525, 'high': 116.525, 'low': 116.525, 'close': 116.525, 'volume': 1099.0}
[2025-12-09T17:12:31.356481] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 23.76, 'high': 23.765, 'low': 23.74, 'close': 23.74, 'volume': 18643.0}
[2025-12-09T17:12:31.355986] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.085, 'close': 14.095, 'volume': 9380.0}
[2025-12-09T17:12:31.401976] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 23.74, 'high': 23.74, 'low': 23.725, 'close': 23.725, 'volume': 11784.0}
[2025-12-09T17:12:31.402400] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 14.1, 'high': 14.115, 'low': 14.095, 'close': 14.105, 'volume': 8605.0}
[2025-12-09T17:12:31.402672] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 6964.0}
[2025-12-09T17:12:31.402865] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 23.73, 'high': 23.735, 'low': 23.72, 'close': 23.725, 'volume': 9967.0}
[2025-12-09T17:12:31.411765] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 116.5, 'high': 116.505, 'low': 116.49, 'close': 116.498, 'volume': 1420.0}
[2025-12-09T17:12:31.437301] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 23.72, 'high': 23.735, 'low': 23.7162, 'close': 23.725, 'volume': 51722.0}
[2025-12-09T17:12:31.449091] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 23.725, 'high': 23.73, 'low': 23.715, 'close': 23.73, 'volume': 20610.0}
[2025-12-09T17:12:31.449676] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.055, 'close': 14.055, 'volume': 36697.0}
[2025-12-09T17:12:31.449490] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 116.5, 'high': 116.5, 'low': 116.46, 'close': 116.48, 'volume': 2515.0}
[2025-12-09T17:12:31.449887] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 14.055, 'high': 14.08, 'low': 14.05, 'close': 14.075, 'volume': 21231.0}
[2025-12-09T17:12:31.453603] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 116.46, 'high': 116.485, 'low': 116.459, 'close': 116.485, 'volume': 2353.0}
[2025-12-09T17:12:31.453743] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.075, 'close': 14.09, 'volume': 15277.0}
[2025-12-09T17:12:31.453979] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 23.73, 'high': 23.739, 'low': 23.73, 'close': 23.735, 'volume': 17969.0}
[2025-12-09T17:12:31.458110] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 116.49, 'high': 116.49, 'low': 116.49, 'close': 116.49, 'volume': 516.0}
[2025-12-09T17:12:31.464290] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 23.735, 'high': 23.735, 'low': 23.695, 'close': 23.695, 'volume': 30676.0}
[2025-12-09T17:12:31.458396] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 14.0987, 'high': 14.0987, 'low': 14.08, 'close': 14.09, 'volume': 6747.0}
[2025-12-09T17:12:31.461866] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 116.4701, 'high': 116.49, 'low': 116.47, 'close': 116.48, 'volume': 2335.0}
[2025-12-09T17:12:31.464797] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 14.09, 'high': 14.1, 'low': 14.06, 'close': 14.06, 'volume': 21649.0}
[2025-12-09T17:12:31.465592] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 116.48, 'high': 116.48, 'low': 116.43, 'close': 116.445, 'volume': 5420.0}
[2025-12-09T17:12:31.464455] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 23.692, 'high': 23.7, 'low': 23.69, 'close': 23.69, 'volume': 11078.0}
[2025-12-09T17:12:31.464980] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 14.06, 'high': 14.08, 'low': 14.0513, 'close': 14.08, 'volume': 16020.0}
[2025-12-09T17:12:31.466864] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.065, 'close': 14.0685, 'volume': 14888.0}
[2025-12-09T17:12:31.469446] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.065, 'close': 14.075, 'volume': 16909.0}
[2025-12-09T17:12:31.468988] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 23.695, 'high': 23.715, 'low': 23.695, 'close': 23.715, 'volume': 13364.0}
[2025-12-09T17:12:31.469238] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 116.39, 'high': 116.425, 'low': 116.39, 'close': 116.42, 'volume': 2218.0}
[2025-12-09T17:12:31.472889] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 23.715, 'high': 23.74, 'low': 23.71, 'close': 23.735, 'volume': 17560.0}
[2025-12-09T17:12:31.473294] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 116.43, 'high': 116.43, 'low': 116.43, 'close': 116.43, 'volume': 1363.0}
[2025-12-09T17:12:31.473122] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 23.74, 'high': 23.74, 'low': 23.72, 'close': 23.725, 'volume': 20061.0}
[2025-12-09T17:12:31.473736] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 116.43, 'high': 116.43, 'low': 116.39, 'close': 116.395, 'volume': 3992.0}
[2025-12-09T17:12:31.473915] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 116.375, 'high': 116.375, 'low': 116.375, 'close': 116.375, 'volume': 1384.0}
[2025-12-09T17:12:31.474123] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.06, 'close': 14.065, 'volume': 25407.0}
[2025-12-09T17:12:31.474304] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.06, 'volume': 5105.0}
[2025-12-09T17:12:31.473550] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 23.725, 'high': 23.73, 'low': 23.72, 'close': 23.7218, 'volume': 3588.0}
[2025-12-09T17:12:31.474918] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 14.065, 'high': 14.08, 'low': 14.06, 'close': 14.08, 'volume': 11979.0}
[2025-12-09T17:12:31.474555] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 116.3425, 'high': 116.345, 'low': 116.3425, 'close': 116.345, 'volume': 1130.0}
[2025-12-09T17:12:31.474757] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 23.725, 'high': 23.75, 'low': 23.725, 'close': 23.7365, 'volume': 16674.0}
[2025-12-09T17:12:31.475215] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 23.735, 'high': 23.79, 'low': 23.72, 'close': 23.79, 'volume': 49980.0}
[2025-12-09T17:12:31.475652] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.065, 'close': 14.075, 'volume': 16512.0}
[2025-12-09T17:12:31.475833] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 14.0748, 'high': 14.13, 'low': 14.065, 'close': 14.075, 'volume': 188827.0}
[2025-12-09T17:12:31.475387] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 116.34, 'high': 116.37, 'low': 116.34, 'close': 116.3607, 'volume': 3111.0}
[2025-12-09T17:12:31.476244] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.06, 'close': 14.06, 'volume': 7942.0}
[2025-12-09T17:12:31.476421] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 23.799, 'high': 23.81, 'low': 23.79, 'close': 23.795, 'volume': 22843.0}
[2025-12-09T17:12:31.476058] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 116.38, 'high': 116.39, 'low': 116.376, 'close': 116.39, 'volume': 2740.0}
[2025-12-09T17:12:31.476711] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 23.795, 'high': 23.815, 'low': 23.795, 'close': 23.805, 'volume': 15477.0}
[2025-12-09T17:12:31.477084] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 23.8006, 'high': 23.8199, 'low': 23.79, 'close': 23.79, 'volume': 33698.0}
[2025-12-09T17:12:31.476924] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.0556, 'close': 14.0556, 'volume': 2811.0}
[2025-12-09T17:12:31.477280] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 116.4, 'high': 116.4026, 'low': 116.4, 'close': 116.4026, 'volume': 1135.0}
[2025-12-09T17:12:31.477682] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 23.79, 'high': 23.795, 'low': 23.78, 'close': 23.785, 'volume': 21640.0}
[2025-12-09T17:12:31.477885] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.05, 'close': 14.05, 'volume': 3431.0}
[2025-12-09T17:12:31.477474] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 116.395, 'high': 116.4, 'low': 116.39, 'close': 116.4, 'volume': 1157.0}
[2025-12-09T17:12:31.478051] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 14.05, 'high': 14.05, 'low': 14.015, 'close': 14.015, 'volume': 22337.0}
[2025-12-09T17:12:31.478711] [DEBUG] [LOCAL     ] AEM: Primary data saved (115545 records).
[2025-12-09T17:12:31.478453] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 116.4, 'high': 116.42, 'low': 116.4, 'close': 116.42, 'volume': 1107.0}
[2025-12-09T17:12:31.478625] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 14.01, 'high': 14.02, 'low': 13.995, 'close': 14.005, 'volume': 12889.0}
[2025-12-09T17:12:31.478218] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 23.79, 'high': 23.825, 'low': 23.78, 'close': 23.825, 'volume': 34969.0}
[2025-12-09T17:12:31.478932] [INFO ] [ORCH      ] AEM: Update completed successfully.
[2025-12-09T17:12:31.479165] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 116.435, 'high': 116.455, 'low': 116.435, 'close': 116.455, 'volume': 2181.0}
[2025-12-09T17:12:31.479539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 14.005, 'high': 14.02, 'low': 14.0, 'close': 14.015, 'volume': 6372.0}
[2025-12-09T17:12:31.479353] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 23.829, 'high': 23.849, 'low': 23.8, 'close': 23.809, 'volume': 30143.0}
[2025-12-09T17:12:31.479749] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 14.005, 'close': 14.005, 'volume': 1414.0}
[2025-12-09T17:12:31.500144] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 116.44, 'high': 116.445, 'low': 116.43, 'close': 116.445, 'volume': 2233.0}
[2025-12-09T17:12:31.499876] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.99, 'close': 13.99, 'volume': 1358.0}
[2025-12-09T17:12:31.500511] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.98, 'close': 13.9855, 'volume': 12803.0}
[2025-12-09T17:12:31.500703] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 13.98, 'high': 13.98, 'low': 13.975, 'close': 13.975, 'volume': 2224.0}
[2025-12-09T17:12:31.500880] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 13.97, 'high': 13.97, 'low': 13.95, 'close': 13.955, 'volume': 4753.0}
[2025-12-09T17:12:31.499973] [INFO ] [ORCH      ] Update Progress: 71/3626 symbols completed. AEM took 9.5s. Estimated remaining: 2h 4m 52s. Rate: 28.5 symbols/min
[2025-12-09T17:12:31.500346] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 116.44, 'high': 116.445, 'low': 116.44, 'close': 116.445, 'volume': 616.0}
[2025-12-09T17:12:31.499660] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 23.805, 'high': 23.835, 'low': 23.795, 'close': 23.81, 'volume': 32868.0}
[2025-12-09T17:12:31.511646] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 116.44, 'high': 116.46, 'low': 116.44, 'close': 116.45, 'volume': 2709.0}
[2025-12-09T17:12:31.522039] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 23.819, 'high': 23.829, 'low': 23.81, 'close': 23.829, 'volume': 9490.0}
[2025-12-09T17:12:31.522251] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 23.83, 'high': 23.835, 'low': 23.815, 'close': 23.819, 'volume': 28927.0}
[2025-12-09T17:12:31.522412] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 23.81, 'high': 23.8388, 'low': 23.8, 'close': 23.831, 'volume': 26514.0}
[2025-12-09T17:12:31.531542] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 13.95, 'high': 13.95, 'low': 13.94, 'close': 13.95, 'volume': 6592.0}
[2025-12-09T17:12:31.547516] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 23.83, 'high': 23.845, 'low': 23.83, 'close': 23.845, 'volume': 14459.0}
[2025-12-09T17:12:31.564118] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 13.945, 'high': 13.9467, 'low': 13.915, 'close': 13.915, 'volume': 11720.0}
[2025-12-09T17:12:31.531839] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 116.45, 'high': 116.51, 'low': 116.45, 'close': 116.51, 'volume': 1786.0}
[2025-12-09T17:12:31.574869] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 23.845, 'high': 23.845, 'low': 23.825, 'close': 23.8345, 'volume': 15430.0}
[2025-12-09T17:12:31.585337] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 116.51, 'high': 116.51, 'low': 116.49, 'close': 116.49, 'volume': 1480.0}
[2025-12-09T17:12:31.591190] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 13.91, 'high': 13.915, 'low': 13.9, 'close': 13.915, 'volume': 33211.0}
[2025-12-09T17:12:31.591477] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 23.835, 'high': 23.855, 'low': 23.83, 'close': 23.855, 'volume': 18340.0}
[2025-12-09T17:12:31.605082] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 13.91, 'high': 13.9262, 'low': 13.91, 'close': 13.925, 'volume': 3779.0}
[2025-12-09T17:12:31.605595] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 23.855, 'high': 23.869, 'low': 23.85, 'close': 23.865, 'volume': 28032.0}
[2025-12-09T17:12:31.597007] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 116.49, 'high': 116.5146, 'low': 116.49, 'close': 116.49, 'volume': 1775.0}
[2025-12-09T17:12:31.627259] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 116.495, 'high': 116.51, 'low': 116.495, 'close': 116.51, 'volume': 1318.0}
[2025-12-09T17:12:31.616615] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 7657.0}
[2025-12-09T17:12:31.653675] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 116.5, 'high': 116.5, 'low': 116.49, 'close': 116.49, 'volume': 1845.0}
[2025-12-09T17:12:31.659883] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 23.865, 'high': 23.93, 'low': 23.865, 'close': 23.91, 'volume': 53480.0}
[2025-12-09T17:12:31.675272] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 116.465, 'high': 116.495, 'low': 116.4634, 'close': 116.495, 'volume': 1759.0}
[2025-12-09T17:12:31.679160] [INFO ] [ORCH      ] AESI: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:31.679381] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 23.91, 'high': 23.91, 'low': 23.86, 'close': 23.865, 'volume': 36778.0}
[2025-12-09T17:12:31.680065] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 13.93, 'high': 13.935, 'low': 13.925, 'close': 13.935, 'volume': 11171.0}
[2025-12-09T17:12:31.680782] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 23.865, 'high': 23.875, 'low': 23.86, 'close': 23.875, 'volume': 20905.0}
[2025-12-09T17:12:31.681447] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.92, 'volume': 6630.0}
[2025-12-09T17:12:31.681760] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 23.87, 'high': 23.9, 'low': 23.84, 'close': 23.9, 'volume': 56810.0}
[2025-12-09T17:12:31.682281] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 23.9, 'high': 23.905, 'low': 23.885, 'close': 23.8899, 'volume': 32404.0}
[2025-12-09T17:12:31.682036] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 13.9114, 'high': 13.925, 'low': 13.91, 'close': 13.925, 'volume': 5002.0}
[2025-12-09T17:12:31.680953] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 116.51, 'high': 116.5106, 'low': 116.51, 'close': 116.51, 'volume': 2513.0}
[2025-12-09T17:12:31.682745] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 13.9217, 'high': 13.9299, 'low': 13.92, 'close': 13.9202, 'volume': 3953.0}
[2025-12-09T17:12:31.683001] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 23.89, 'high': 23.925, 'low': 23.885, 'close': 23.89, 'volume': 111450.0}
[2025-12-09T17:12:31.683176] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 116.53, 'high': 116.53, 'low': 116.49, 'close': 116.49, 'volume': 1782.0}
[2025-12-09T17:12:31.683789] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 23.895, 'high': 23.895, 'low': 23.87, 'close': 23.885, 'volume': 59929.0}
[2025-12-09T17:12:31.684073] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 116.46, 'high': 116.46, 'low': 116.46, 'close': 116.46, 'volume': 637.0}
[2025-12-09T17:12:31.683400] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 13.92, 'high': 13.935, 'low': 13.92, 'close': 13.935, 'volume': 4568.0}
[2025-12-09T17:12:31.684244] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 23.89, 'high': 23.92, 'low': 23.89, 'close': 23.9, 'volume': 59114.0}
[2025-12-09T17:12:31.684533] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 23.91, 'high': 23.93, 'low': 23.9, 'close': 23.915, 'volume': 50150.0}
[2025-12-09T17:12:31.685182] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.9365, 'close': 13.945, 'volume': 7125.0}
[2025-12-09T17:12:31.684804] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 116.45, 'high': 116.45, 'low': 116.45, 'close': 116.45, 'volume': 941.0}
[2025-12-09T17:12:31.685547] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 116.47, 'high': 116.5, 'low': 116.47, 'close': 116.5, 'volume': 1908.0}
[2025-12-09T17:12:31.686200] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 116.5, 'high': 116.5, 'low': 116.46, 'close': 116.46, 'volume': 2168.0}
[2025-12-09T17:12:31.685822] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 1651.0}
[2025-12-09T17:12:31.686483] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 1876.0}
[2025-12-09T17:12:31.684961] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 23.915, 'high': 23.96, 'low': 23.91, 'close': 23.955, 'volume': 66266.0}
[2025-12-09T17:12:31.686754] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 116.46, 'high': 116.46, 'low': 116.43, 'close': 116.43, 'volume': 2663.0}
[2025-12-09T17:12:31.687120] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 23.96, 'high': 23.96, 'low': 23.93, 'close': 23.95, 'volume': 82332.0}
[2025-12-09T17:12:31.687590] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 13.95, 'high': 13.955, 'low': 13.945, 'close': 13.955, 'volume': 6741.0}
[2025-12-09T17:12:31.687282] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 116.445, 'high': 116.445, 'low': 116.44, 'close': 116.44, 'volume': 611.0}
[2025-12-09T17:12:31.688410] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 116.465, 'high': 116.4701, 'low': 116.46, 'close': 116.46, 'volume': 2073.0}
[2025-12-09T17:12:31.688713] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 116.42, 'high': 116.42, 'low': 116.42, 'close': 116.42, 'volume': 489.0}
[2025-12-09T17:12:31.688168] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 13.9542, 'high': 13.9568, 'low': 13.94, 'close': 13.945, 'volume': 2896.0}
[2025-12-09T17:12:31.687876] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 23.95, 'high': 23.955, 'low': 23.881, 'close': 23.9, 'volume': 162271.0}
[2025-12-09T17:12:31.688955] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 116.4499, 'high': 116.4499, 'low': 116.4499, 'close': 116.4499, 'volume': 865.0}
[2025-12-09T17:12:31.689206] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 116.44, 'high': 116.44, 'low': 116.395, 'close': 116.395, 'volume': 2262.0}
[2025-12-09T17:12:31.689391] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 23.895, 'high': 23.93, 'low': 23.88, 'close': 23.925, 'volume': 104165.0}
[2025-12-09T17:12:31.689641] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 13.945, 'high': 13.9581, 'low': 13.94, 'close': 13.9581, 'volume': 29019.0}
[2025-12-09T17:12:31.689916] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 116.3975, 'high': 116.43, 'low': 116.3975, 'close': 116.425, 'volume': 4038.0}
[2025-12-09T17:12:31.690195] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 13.96, 'high': 14.0, 'low': 13.96, 'close': 13.9825, 'volume': 13978.0}
[2025-12-09T17:12:31.690390] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 13.985, 'high': 14.01, 'low': 13.98, 'close': 14.01, 'volume': 9850.0}
[2025-12-09T17:12:31.690646] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 14.01, 'high': 14.015, 'low': 13.9945, 'close': 14.0074, 'volume': 11283.0}
[2025-12-09T17:12:31.690775] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 14.0065, 'high': 14.01, 'low': 14.0, 'close': 14.005, 'volume': 9065.0}
[2025-12-09T17:12:31.691019] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 116.425, 'high': 116.425, 'low': 116.42, 'close': 116.42, 'volume': 708.0}
[2025-12-09T17:12:31.691214] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 116.43, 'high': 116.43, 'low': 116.38, 'close': 116.38, 'volume': 3145.0}
[2025-12-09T17:12:31.691727] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 116.41, 'high': 116.44, 'low': 116.41, 'close': 116.439, 'volume': 1800.0}
[2025-12-09T17:12:31.691970] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 23.925, 'high': 23.93, 'low': 23.87, 'close': 23.8935, 'volume': 174332.0}
[2025-12-09T17:12:31.691436] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 751.0}
[2025-12-09T17:12:31.692283] [DEBUG] [ORCH      ] AEO: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 23.9, 'high': 23.93, 'low': 23.88, 'close': 23.92, 'volume': 266529.0}
[2025-12-09T17:12:31.692420] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 116.44, 'high': 116.445, 'low': 116.405, 'close': 116.405, 'volume': 3735.0}
[2025-12-09T17:12:31.692729] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 14.01, 'high': 14.01, 'low': 14.0045, 'close': 14.005, 'volume': 1801.0}
[2025-12-09T17:12:31.692958] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 14.01, 'high': 14.03, 'low': 14.0, 'close': 14.025, 'volume': 29490.0}
[2025-12-09T17:12:31.693055] [INFO ] [ORCH      ] AEO: Adding 390 new records, updating 0 existing records.
[2025-12-09T17:12:31.693342] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 116.39, 'high': 116.405, 'low': 116.39, 'close': 116.405, 'volume': 810.0}
[2025-12-09T17:12:31.694039] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 14.02, 'high': 14.04, 'low': 14.01, 'close': 14.04, 'volume': 5829.0}
[2025-12-09T17:12:31.694322] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 14.04, 'high': 14.0472, 'low': 14.0369, 'close': 14.0369, 'volume': 4444.0}
[2025-12-09T17:12:31.694786] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 116.4032, 'high': 116.4032, 'low': 116.3918, 'close': 116.395, 'volume': 818.0}
[2025-12-09T17:12:31.695492] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 116.395, 'high': 116.405, 'low': 116.39, 'close': 116.395, 'volume': 4065.0}
[2025-12-09T17:12:31.695132] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.025, 'close': 14.025, 'volume': 4185.0}
[2025-12-09T17:12:31.695846] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 116.395, 'high': 116.41, 'low': 116.395, 'close': 116.395, 'volume': 667.0}
[2025-12-09T17:12:31.696022] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 116.41, 'high': 116.425, 'low': 116.41, 'close': 116.41, 'volume': 3000.0}
[2025-12-09T17:12:31.696170] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 116.41, 'high': 116.41, 'low': 116.41, 'close': 116.41, 'volume': 634.0}
[2025-12-09T17:12:31.697971] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 14.02, 'high': 14.04, 'low': 14.02, 'close': 14.035, 'volume': 15059.0}
[2025-12-09T17:12:31.698402] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 14.03, 'high': 14.0399, 'low': 14.0285, 'close': 14.0399, 'volume': 4339.0}
[2025-12-09T17:12:31.698800] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 116.39, 'high': 116.41, 'low': 116.39, 'close': 116.3901, 'volume': 1700.0}
[2025-12-09T17:12:31.698551] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.03, 'volume': 5809.0}
[2025-12-09T17:12:31.699076] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 14.035, 'high': 14.05, 'low': 14.035, 'close': 14.045, 'volume': 10168.0}
[2025-12-09T17:12:31.699231] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 14.045, 'high': 14.055, 'low': 14.045, 'close': 14.055, 'volume': 19914.0}
[2025-12-09T17:12:31.699440] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 116.405, 'high': 116.405, 'low': 116.4, 'close': 116.405, 'volume': 1987.0}
[2025-12-09T17:12:31.699859] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 14.06, 'high': 14.075, 'low': 14.055, 'close': 14.075, 'volume': 40252.0}
[2025-12-09T17:12:31.700617] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.05, 'close': 14.055, 'volume': 11535.0}
[2025-12-09T17:12:31.700113] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 116.405, 'high': 116.405, 'low': 116.405, 'close': 116.405, 'volume': 759.0}
[2025-12-09T17:12:31.700839] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 14.06, 'high': 14.07, 'low': 14.06, 'close': 14.07, 'volume': 6753.0}
[2025-12-09T17:12:31.701141] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 116.4, 'high': 116.405, 'low': 116.385, 'close': 116.39, 'volume': 3735.0}
[2025-12-09T17:12:31.701394] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 14.075, 'high': 14.075, 'low': 14.06, 'close': 14.06, 'volume': 8025.0}
[2025-12-09T17:12:31.701728] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 116.39, 'high': 116.39, 'low': 116.28, 'close': 116.31, 'volume': 13897.0}
[2025-12-09T17:12:31.702030] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.06, 'close': 14.065, 'volume': 4175.0}
[2025-12-09T17:12:31.702464] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 116.3, 'high': 116.32, 'low': 116.2615, 'close': 116.285, 'volume': 5253.0}
[2025-12-09T17:12:31.702639] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 116.3, 'high': 116.3, 'low': 116.2709, 'close': 116.29, 'volume': 2953.0}
[2025-12-09T17:12:31.702242] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.07, 'volume': 2356.0}
[2025-12-09T17:12:31.703047] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 14.0677, 'high': 14.08, 'low': 14.06, 'close': 14.08, 'volume': 20444.0}
[2025-12-09T17:12:31.702862] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 116.3, 'high': 116.34, 'low': 116.3, 'close': 116.34, 'volume': 1601.0}
[2025-12-09T17:12:31.703319] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 14.075, 'high': 14.09, 'low': 14.075, 'close': 14.08, 'volume': 6666.0}
[2025-12-09T17:12:31.703877] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 14.075, 'high': 14.08, 'low': 14.065, 'close': 14.0699, 'volume': 11872.0}
[2025-12-09T17:12:31.703671] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 116.3395, 'high': 116.34, 'low': 116.3395, 'close': 116.34, 'volume': 950.0}
[2025-12-09T17:12:31.704282] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 116.3384, 'high': 116.35, 'low': 116.33, 'close': 116.33, 'volume': 2565.0}
[2025-12-09T17:12:31.704098] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 14.06, 'high': 14.06, 'low': 14.045, 'close': 14.05, 'volume': 17222.0}
[2025-12-09T17:12:31.704681] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 14.045, 'high': 14.06, 'low': 14.0444, 'close': 14.06, 'volume': 13655.0}
[2025-12-09T17:12:31.704478] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 116.35, 'high': 116.36, 'low': 116.35, 'close': 116.36, 'volume': 1815.0}
[2025-12-09T17:12:31.704893] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 14.06, 'high': 14.065, 'low': 14.06, 'close': 14.06, 'volume': 7305.0}
[2025-12-09T17:12:31.705112] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 116.37, 'high': 116.385, 'low': 116.37, 'close': 116.385, 'volume': 1629.0}
[2025-12-09T17:12:31.705306] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 14.06, 'high': 14.075, 'low': 14.06, 'close': 14.075, 'volume': 8743.0}
[2025-12-09T17:12:31.705552] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.07, 'close': 14.08, 'volume': 5261.0}
[2025-12-09T17:12:31.705757] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 116.37, 'high': 116.378, 'low': 116.37, 'close': 116.378, 'volume': 613.0}
[2025-12-09T17:12:31.706044] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 14.08, 'high': 14.0815, 'low': 14.0756, 'close': 14.0756, 'volume': 3917.0}
[2025-12-09T17:12:31.706590] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 116.37, 'high': 116.375, 'low': 116.35, 'close': 116.355, 'volume': 1573.0}
[2025-12-09T17:12:31.706321] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.07, 'close': 14.07, 'volume': 2647.0}
[2025-12-09T17:12:31.706840] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 116.34, 'high': 116.345, 'low': 116.315, 'close': 116.33, 'volume': 5676.0}
[2025-12-09T17:12:31.707055] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 116.29, 'high': 116.2975, 'low': 116.29, 'close': 116.2975, 'volume': 691.0}
[2025-12-09T17:12:31.707352] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 14.08, 'high': 14.085, 'low': 14.08, 'close': 14.08, 'volume': 6650.0}
[2025-12-09T17:12:31.707702] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 116.295, 'high': 116.295, 'low': 116.2804, 'close': 116.2804, 'volume': 648.0}
[2025-12-09T17:12:31.707849] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 116.275, 'high': 116.275, 'low': 116.26, 'close': 116.26, 'volume': 889.0}
[2025-12-09T17:12:31.708741] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 116.26, 'high': 116.28, 'low': 116.26, 'close': 116.275, 'volume': 1353.0}
[2025-12-09T17:12:31.708539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 14.07, 'high': 14.08, 'low': 14.065, 'close': 14.08, 'volume': 11195.0}
[2025-12-09T17:12:31.708983] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 116.2601, 'high': 116.275, 'low': 116.195, 'close': 116.195, 'volume': 5294.0}
[2025-12-09T17:12:31.709225] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 14.075, 'high': 14.085, 'low': 14.07, 'close': 14.085, 'volume': 4530.0}
[2025-12-09T17:12:31.709391] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 14.085, 'high': 14.0893, 'low': 14.065, 'close': 14.065, 'volume': 23340.0}
[2025-12-09T17:12:31.709519] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 4836.0}
[2025-12-09T17:12:31.709902] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.06, 'close': 14.065, 'volume': 15386.0}
[2025-12-09T17:12:31.710260] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 14.07, 'high': 14.075, 'low': 14.065, 'close': 14.075, 'volume': 8247.0}
[2025-12-09T17:12:31.710400] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 116.2, 'high': 116.21, 'low': 116.18, 'close': 116.18, 'volume': 2105.0}
[2025-12-09T17:12:31.710560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 14.075, 'high': 14.0917, 'low': 14.075, 'close': 14.0917, 'volume': 7245.0}
[2025-12-09T17:12:31.710711] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 116.19, 'high': 116.215, 'low': 116.19, 'close': 116.215, 'volume': 2139.0}
[2025-12-09T17:12:31.710856] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 116.23, 'high': 116.23, 'low': 116.22, 'close': 116.225, 'volume': 1293.0}
[2025-12-09T17:12:31.711010] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.08, 'close': 14.095, 'volume': 10602.0}
[2025-12-09T17:12:31.711293] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 14.09, 'high': 14.095, 'low': 14.0822, 'close': 14.085, 'volume': 5295.0}
[2025-12-09T17:12:31.711160] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 116.2124, 'high': 116.225, 'low': 116.2124, 'close': 116.225, 'volume': 1003.0}
[2025-12-09T17:12:31.711502] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 14.085, 'high': 14.115, 'low': 14.085, 'close': 14.11, 'volume': 23282.0}
[2025-12-09T17:12:31.711770] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 116.215, 'high': 116.225, 'low': 116.199, 'close': 116.199, 'volume': 1403.0}
[2025-12-09T17:12:31.712262] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.09, 'close': 14.105, 'volume': 10216.0}
[2025-12-09T17:12:31.711925] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 116.205, 'high': 116.24, 'low': 116.205, 'close': 116.24, 'volume': 955.0}
[2025-12-09T17:12:31.712441] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 14.1014, 'high': 14.1145, 'low': 14.1, 'close': 14.1145, 'volume': 1767.0}
[2025-12-09T17:12:31.712601] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 116.22, 'high': 116.225, 'low': 116.21, 'close': 116.21, 'volume': 1445.0}
[2025-12-09T17:12:31.713039] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 14.115, 'high': 14.1171, 'low': 14.105, 'close': 14.1171, 'volume': 4756.0}
[2025-12-09T17:12:31.712775] [INFO ] [ORCH      ] AEO: Combined dataset has 116453 total records.
[2025-12-09T17:12:31.713306] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 116.23, 'high': 116.24, 'low': 116.23, 'close': 116.24, 'volume': 1809.0}
[2025-12-09T17:12:31.713460] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 14.11, 'high': 14.12, 'low': 14.11, 'close': 14.12, 'volume': 22295.0}
[2025-12-09T17:12:31.713638] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.115, 'volume': 11478.0}
[2025-12-09T17:12:31.719074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 116.22, 'high': 116.2201, 'low': 116.21, 'close': 116.22, 'volume': 2307.0}
[2025-12-09T17:12:31.725529] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 116.22, 'high': 116.23, 'low': 116.22, 'close': 116.22, 'volume': 1441.0}
[2025-12-09T17:12:31.719264] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 3906.0}
[2025-12-09T17:12:31.725765] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.1014, 'close': 14.105, 'volume': 32155.0}
[2025-12-09T17:12:31.726124] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 14.1071, 'high': 14.11, 'low': 14.105, 'close': 14.11, 'volume': 7755.0}
[2025-12-09T17:12:31.744858] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 116.21, 'high': 116.21, 'low': 116.19, 'close': 116.19, 'volume': 3420.0}
[2025-12-09T17:12:31.744728] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1049, 'close': 14.105, 'volume': 21726.0}
[2025-12-09T17:12:31.756806] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.105, 'close': 14.115, 'volume': 15002.0}
[2025-12-09T17:12:31.763188] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 14.12, 'high': 14.13, 'low': 14.11, 'close': 14.12, 'volume': 25584.0}
[2025-12-09T17:12:31.763378] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 14.13, 'high': 14.15, 'low': 14.13, 'close': 14.15, 'volume': 12852.0}
[2025-12-09T17:12:31.750288] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 116.19, 'high': 116.19, 'low': 116.145, 'close': 116.15, 'volume': 2821.0}
[2025-12-09T17:12:31.763664] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 5252.0}
[2025-12-09T17:12:31.763936] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.145, 'close': 14.15, 'volume': 46624.0}
[2025-12-09T17:12:31.764094] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 116.17, 'high': 116.26, 'low': 116.17, 'close': 116.255, 'volume': 4686.0}
[2025-12-09T17:12:31.827658] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 116.245, 'high': 116.245, 'low': 116.18, 'close': 116.19, 'volume': 5247.0}
[2025-12-09T17:12:31.854474] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 116.2096, 'high': 116.2096, 'low': 116.2096, 'close': 116.2096, 'volume': 1304.0}
[2025-12-09T17:12:31.854336] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.145, 'close': 14.145, 'volume': 2021.0}
[2025-12-09T17:12:31.854945] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.145, 'close': 14.155, 'volume': 12498.0}
[2025-12-09T17:12:31.855516] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 2710.0}
[2025-12-09T17:12:31.855369] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 116.21, 'high': 116.21, 'low': 116.2, 'close': 116.2, 'volume': 1361.0}
[2025-12-09T17:12:31.855776] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.155, 'close': 14.16, 'volume': 1975.0}
[2025-12-09T17:12:31.877063] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 116.23, 'high': 116.23, 'low': 116.21, 'close': 116.21, 'volume': 2689.0}
[2025-12-09T17:12:31.876914] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.14, 'close': 14.14, 'volume': 9733.0}
[2025-12-09T17:12:31.877227] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 116.22, 'high': 116.25, 'low': 116.22, 'close': 116.25, 'volume': 1928.0}
[2025-12-09T17:12:31.882882] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 3899.0}
[2025-12-09T17:12:31.897930] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 116.2664, 'high': 116.3, 'low': 116.25, 'close': 116.3, 'volume': 2176.0}
[2025-12-09T17:12:31.903454] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 14.145, 'high': 14.1464, 'low': 14.14, 'close': 14.1464, 'volume': 2151.0}
[2025-12-09T17:12:31.910730] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 14.1403, 'high': 14.1462, 'low': 14.14, 'close': 14.1462, 'volume': 3466.0}
[2025-12-09T17:12:31.921820] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 116.32, 'high': 116.32, 'low': 116.26, 'close': 116.26, 'volume': 3181.0}
[2025-12-09T17:12:31.944987] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 116.27, 'high': 116.27, 'low': 116.27, 'close': 116.27, 'volume': 1175.0}
[2025-12-09T17:12:31.945262] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.14, 'close': 14.145, 'volume': 2070.0}
[2025-12-09T17:12:31.944814] [INFO ] [VALIDATOR ] AEO: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:31.950648] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.22, 'close': 116.22, 'volume': 1777.0}
[2025-12-09T17:12:31.950783] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 116.23, 'high': 116.23, 'low': 116.16, 'close': 116.16, 'volume': 2716.0}
[2025-12-09T17:12:31.950906] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 116.1916, 'high': 116.2, 'low': 116.15, 'close': 116.155, 'volume': 3982.0}
[2025-12-09T17:12:31.951109] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 116.17, 'high': 116.2, 'low': 116.17, 'close': 116.18, 'volume': 2912.0}
[2025-12-09T17:12:31.956610] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.13, 'close': 14.1334, 'volume': 15131.0}
[2025-12-09T17:12:31.966074] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 116.195, 'high': 116.225, 'low': 116.195, 'close': 116.225, 'volume': 2374.0}
[2025-12-09T17:12:31.966492] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 14.1301, 'high': 14.135, 'low': 14.1301, 'close': 14.135, 'volume': 3946.0}
[2025-12-09T17:12:31.966667] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 116.23, 'high': 116.2399, 'low': 116.22, 'close': 116.23, 'volume': 1138.0}
[2025-12-09T17:12:31.975251] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.13, 'close': 14.135, 'volume': 3067.0}
[2025-12-09T17:12:31.996047] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 116.235, 'high': 116.24, 'low': 116.1968, 'close': 116.24, 'volume': 3091.0}
[2025-12-09T17:12:31.996222] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 14.135, 'high': 14.155, 'low': 14.125, 'close': 14.155, 'volume': 40315.0}
[2025-12-09T17:12:32.024186] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 14.1544, 'high': 14.1565, 'low': 14.1544, 'close': 14.155, 'volume': 2494.0}
[2025-12-09T17:12:32.051675] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.15, 'close': 14.15, 'volume': 2861.0}
[2025-12-09T17:12:32.083192] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 14.155, 'high': 14.1599, 'low': 14.155, 'close': 14.155, 'volume': 8350.0}
[2025-12-09T17:12:32.079733] [DEBUG] [LOCAL     ] AESI: Loaded 105129 existing records from primary storage.
[2025-12-09T17:12:32.083601] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.143, 'close': 14.145, 'volume': 5664.0}
[2025-12-09T17:12:32.082981] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 116.24, 'high': 116.265, 'low': 116.24, 'close': 116.26, 'volume': 3009.0}
[2025-12-09T17:12:32.084852] [INFO ] [ORCH      ] AESI: Loaded 105129 existing records.
[2025-12-09T17:12:32.084289] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 1860.0}
[2025-12-09T17:12:32.084148] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 116.25, 'high': 116.25, 'low': 116.215, 'close': 116.22, 'volume': 4424.0}
[2025-12-09T17:12:32.106273] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.135, 'close': 14.135, 'volume': 3648.0}
[2025-12-09T17:12:32.106113] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 116.215, 'high': 116.225, 'low': 116.17, 'close': 116.21, 'volume': 3691.0}
[2025-12-09T17:12:32.169358] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 2697.0}
[2025-12-09T17:12:32.169543] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 2063.0}
[2025-12-09T17:12:32.163328] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 116.2, 'high': 116.225, 'low': 116.2, 'close': 116.225, 'volume': 1975.0}
[2025-12-09T17:12:32.186729] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 14.1311, 'high': 14.135, 'low': 14.1302, 'close': 14.135, 'volume': 3687.0}
[2025-12-09T17:12:32.223831] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 116.22, 'high': 116.22, 'low': 116.2, 'close': 116.215, 'volume': 2797.0}
[2025-12-09T17:12:32.249057] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 116.21, 'high': 116.22, 'low': 116.2, 'close': 116.2, 'volume': 1993.0}
[2025-12-09T17:12:32.249242] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.11, 'close': 14.11, 'volume': 28586.0}
[2025-12-09T17:12:32.260070] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 1593.0}
[2025-12-09T17:12:32.302286] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 5651.0}
[2025-12-09T17:12:32.281049] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 116.19, 'high': 116.19, 'low': 116.165, 'close': 116.165, 'volume': 2884.0}
[2025-12-09T17:12:32.338037] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 1718.0}
[2025-12-09T17:12:32.337788] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 116.16, 'high': 116.16, 'low': 116.09, 'close': 116.1017, 'volume': 4891.0}
[2025-12-09T17:12:32.366050] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 14.115, 'high': 14.1199, 'low': 14.115, 'close': 14.1199, 'volume': 1841.0}
[2025-12-09T17:12:32.365876] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 116.04, 'close': 116.067, 'volume': 4279.0}
[2025-12-09T17:12:32.366244] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 14.115, 'high': 14.1165, 'low': 14.115, 'close': 14.115, 'volume': 2532.0}
[2025-12-09T17:12:32.382112] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.1147, 'close': 14.1147, 'volume': 2056.0}
[2025-12-09T17:12:32.382253] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 116.06, 'high': 116.06, 'low': 116.035, 'close': 116.045, 'volume': 2647.0}
[2025-12-09T17:12:32.424493] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 3223.0}
[2025-12-09T17:12:32.484516] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.11, 'volume': 21673.0}
[2025-12-09T17:12:32.417285] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 116.05, 'high': 116.09, 'low': 116.03, 'close': 116.05, 'volume': 4233.0}
[2025-12-09T17:12:32.514128] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.11, 'close': 14.115, 'volume': 1914.0}
[2025-12-09T17:12:32.519413] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 116.05, 'high': 116.1, 'low': 116.05, 'close': 116.1, 'volume': 3223.0}
[2025-12-09T17:12:32.543389] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 116.12, 'high': 116.135, 'low': 116.12, 'close': 116.125, 'volume': 2109.0}
[2025-12-09T17:12:32.556617] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.11, 'close': 14.12, 'volume': 3150.0}
[2025-12-09T17:12:32.593267] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 116.12, 'high': 116.12, 'low': 116.02, 'close': 116.02, 'volume': 5708.0}
[2025-12-09T17:12:32.566836] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 14.11, 'high': 14.125, 'low': 14.1, 'close': 14.1213, 'volume': 38925.0}
[2025-12-09T17:12:32.632765] [INFO ] [VALIDATOR ] AEO: No missing trading days found.
[2025-12-09T17:12:32.638011] [INFO ] [ORCH      ] AEO: Combined data validation passed.
[2025-12-09T17:12:32.643797] [DEBUG] [LOCAL     ] AEO: Saving primary data.
[2025-12-09T17:12:32.638232] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 14.125, 'high': 14.125, 'low': 14.125, 'close': 14.125, 'volume': 1867.0}
[2025-12-09T17:12:32.657033] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 14.1245, 'high': 14.126, 'low': 14.12, 'close': 14.12, 'volume': 6717.0}
[2025-12-09T17:12:32.643713] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 116.01, 'high': 116.01, 'low': 115.985, 'close': 116.0, 'volume': 4008.0}
[2025-12-09T17:12:32.666094] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 14.1199, 'high': 14.1199, 'low': 14.11, 'close': 14.11, 'volume': 1567.0}
[2025-12-09T17:12:32.694815] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 115.99, 'high': 116.06, 'low': 115.99, 'close': 116.06, 'volume': 6030.0}
[2025-12-09T17:12:32.706025] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 14.1101, 'high': 14.115, 'low': 14.1101, 'close': 14.115, 'volume': 17190.0}
[2025-12-09T17:12:32.695073] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 116.04, 'high': 116.05, 'low': 116.01, 'close': 116.01, 'volume': 3187.0}
[2025-12-09T17:12:32.732558] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 2696.0}
[2025-12-09T17:12:32.753529] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 116.021, 'high': 116.0795, 'low': 116.01, 'close': 116.0795, 'volume': 5946.0}
[2025-12-09T17:12:32.783510] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 116.065, 'high': 116.065, 'low': 116.035, 'close': 116.065, 'volume': 4547.0}
[2025-12-09T17:12:32.796008] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 116.085, 'high': 116.09, 'low': 116.08, 'close': 116.09, 'volume': 4909.0}
[2025-12-09T17:12:32.848818] [INFO ] [ORCH      ] AESI: Found 1 missing trading days.
[2025-12-09T17:12:32.818399] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 116.09, 'high': 116.09, 'low': 116.05, 'close': 116.085, 'volume': 6019.0}
[2025-12-09T17:12:32.815491] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.115, 'close': 14.115, 'volume': 1795.0}
[2025-12-09T17:12:32.857294] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 116.085, 'high': 116.085, 'low': 116.065, 'close': 116.075, 'volume': 3492.0}
[2025-12-09T17:12:32.857377] [INFO ] [ORCH      ] AESI: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:32.857110] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 14.115, 'high': 14.12, 'low': 14.115, 'close': 14.12, 'volume': 3313.0}
[2025-12-09T17:12:32.857668] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 116.07, 'high': 116.08, 'low': 116.06, 'close': 116.06, 'volume': 5930.0}
[2025-12-09T17:12:32.857851] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.105, 'close': 14.11, 'volume': 10276.0}
[2025-12-09T17:12:32.857542] [DEBUG] [ORCH      ] AESI: Fetching data for 2025-12.
[2025-12-09T17:12:32.863898] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 116.06, 'high': 116.075, 'low': 116.06, 'close': 116.06, 'volume': 2523.0}
[2025-12-09T17:12:32.858325] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 14.12, 'high': 14.12, 'low': 14.115, 'close': 14.115, 'volume': 3514.0}
[2025-12-09T17:12:32.880106] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 14.115, 'high': 14.125, 'low': 14.115, 'close': 14.125, 'volume': 10986.0}
[2025-12-09T17:12:32.874472] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 116.065, 'high': 116.065, 'low': 116.045, 'close': 116.06, 'volume': 4538.0}
[2025-12-09T17:12:32.907651] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 116.06, 'high': 116.1, 'low': 116.05, 'close': 116.06, 'volume': 5521.0}
[2025-12-09T17:12:32.900206] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.12, 'close': 14.125, 'volume': 2493.0}
[2025-12-09T17:12:32.879923] [INFO ] [REMOTE    ] AESI: Fetching primary data for 2025-12.
[2025-12-09T17:12:32.913972] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 116.05, 'high': 116.05, 'low': 116.01, 'close': 116.05, 'volume': 7907.0}
[2025-12-09T17:12:32.921061] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.125, 'close': 14.13, 'volume': 8119.0}
[2025-12-09T17:12:32.921799] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 8027.0}
[2025-12-09T17:12:32.925238] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 116.05, 'high': 116.05, 'low': 115.97, 'close': 115.97, 'volume': 5428.0}
[2025-12-09T17:12:32.926736] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 1706.0}
[2025-12-09T17:12:32.926934] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 115.95, 'high': 115.96, 'low': 115.94, 'close': 115.95, 'volume': 3527.0}
[2025-12-09T17:12:32.946080] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 115.95, 'high': 115.96, 'low': 115.95, 'close': 115.95, 'volume': 2969.0}
[2025-12-09T17:12:32.946201] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 2533.0}
[2025-12-09T17:12:32.946614] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 1335.0}
[2025-12-09T17:12:32.946491] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 115.955, 'high': 116.035, 'low': 115.955, 'close': 116.02, 'volume': 8453.0}
[2025-12-09T17:12:32.946817] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.12, 'close': 14.125, 'volume': 21524.0}
[2025-12-09T17:12:32.946986] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 14.125, 'high': 14.1375, 'low': 14.125, 'close': 14.1375, 'volume': 4214.0}
[2025-12-09T17:12:32.947289] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 14.135, 'high': 14.1392, 'low': 14.13, 'close': 14.13, 'volume': 3142.0}
[2025-12-09T17:12:32.947130] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 116.0085, 'high': 116.04, 'low': 115.9, 'close': 115.9, 'volume': 12942.0}
[2025-12-09T17:12:32.947605] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.135, 'close': 14.135, 'volume': 1091.0}
[2025-12-09T17:12:32.947482] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 115.87, 'high': 115.975, 'low': 115.87, 'close': 115.975, 'volume': 8361.0}
[2025-12-09T17:12:32.947764] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.134, 'close': 14.134, 'volume': 4415.0}
[2025-12-09T17:12:32.948018] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 115.975, 'high': 116.07, 'low': 115.975, 'close': 116.07, 'volume': 6168.0}
[2025-12-09T17:12:32.948614] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 1219.0}
[2025-12-09T17:12:32.948883] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.1317, 'close': 14.135, 'volume': 3111.0}
[2025-12-09T17:12:32.949004] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.135, 'close': 14.135, 'volume': 2816.0}
[2025-12-09T17:12:32.948769] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 116.08, 'high': 116.11, 'low': 116.045, 'close': 116.11, 'volume': 8143.0}
[2025-12-09T17:12:32.949116] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 5165.0}
[2025-12-09T17:12:32.949265] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 14.13, 'high': 14.13, 'low': 14.114, 'close': 14.115, 'volume': 20229.0}
[2025-12-09T17:12:32.949522] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 14.115, 'high': 14.115, 'low': 14.105, 'close': 14.105, 'volume': 4434.0}
[2025-12-09T17:12:32.949402] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 116.08, 'high': 116.09, 'low': 115.9, 'close': 115.94, 'volume': 14455.0}
[2025-12-09T17:12:32.949649] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.105, 'close': 14.115, 'volume': 11211.0}
[2025-12-09T17:12:32.949796] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 14.11, 'high': 14.115, 'low': 14.105, 'close': 14.105, 'volume': 13144.0}
[2025-12-09T17:12:32.950059] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 14.105, 'high': 14.11, 'low': 14.1, 'close': 14.105, 'volume': 10372.0}
[2025-12-09T17:12:32.949950] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 115.955, 'high': 115.995, 'low': 115.94, 'close': 115.97, 'volume': 14310.0}
[2025-12-09T17:12:32.950209] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 14.105, 'high': 14.115, 'low': 14.105, 'close': 14.11, 'volume': 5947.0}
[2025-12-09T17:12:32.950463] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 14.115, 'high': 14.1165, 'low': 14.1101, 'close': 14.1165, 'volume': 2490.0}
[2025-12-09T17:12:32.950592] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 14.11, 'high': 14.11, 'low': 14.105, 'close': 14.105, 'volume': 5553.0}
[2025-12-09T17:12:32.950353] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 115.97, 'high': 115.975, 'low': 115.825, 'close': 115.86, 'volume': 17770.0}
[2025-12-09T17:12:32.950731] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 14.1039, 'high': 14.1039, 'low': 14.095, 'close': 14.095, 'volume': 5166.0}
[2025-12-09T17:12:32.950977] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 14.095, 'high': 14.0955, 'low': 14.095, 'close': 14.095, 'volume': 1471.0}
[2025-12-09T17:12:32.951086] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 14.1, 'high': 14.1, 'low': 14.095, 'close': 14.095, 'volume': 902.0}
[2025-12-09T17:12:32.950884] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 115.84, 'high': 115.85, 'low': 115.82, 'close': 115.83, 'volume': 14804.0}
[2025-12-09T17:12:32.951226] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 14.0988, 'high': 14.11, 'low': 14.0988, 'close': 14.1035, 'volume': 8413.0}
[2025-12-09T17:12:32.951359] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 14.1, 'high': 14.105, 'low': 14.1, 'close': 14.105, 'volume': 1872.0}
[2025-12-09T17:12:32.951469] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 14.1, 'high': 14.1001, 'low': 14.1, 'close': 14.1, 'volume': 16536.0}
[2025-12-09T17:12:32.951567] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 14.105, 'high': 14.125, 'low': 14.105, 'close': 14.115, 'volume': 109510.0}
[2025-12-09T17:12:32.951685] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 14.115, 'high': 14.125, 'low': 14.11, 'close': 14.125, 'volume': 65666.0}
[2025-12-09T17:12:32.951779] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 14.125, 'high': 14.155, 'low': 14.125, 'close': 14.155, 'volume': 30648.0}
[2025-12-09T17:12:32.951874] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 14.1513, 'high': 14.155, 'low': 14.12, 'close': 14.122, 'volume': 16101.0}
[2025-12-09T17:12:32.951969] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 14.125, 'high': 14.135, 'low': 14.125, 'close': 14.135, 'volume': 6064.0}
[2025-12-09T17:12:32.952064] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.14, 'close': 14.14, 'volume': 4096.0}
[2025-12-09T17:12:32.952157] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 14.1418, 'high': 14.1418, 'low': 14.1387, 'close': 14.14, 'volume': 2031.0}
[2025-12-09T17:12:32.952261] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 14.14, 'high': 14.16, 'low': 14.14, 'close': 14.155, 'volume': 7454.0}
[2025-12-09T17:12:32.952484] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.15, 'close': 14.16, 'volume': 1686.0}
[2025-12-09T17:12:32.952380] [DEBUG] [LOCAL     ] AEO: Trimmed 116453 records to 116063 (keeping 300 days of data)
[2025-12-09T17:12:32.952614] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.145, 'close': 14.145, 'volume': 4898.0}
[2025-12-09T17:12:32.952805] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 115.83, 'high': 116.18, 'low': 115.83, 'close': 116.08, 'volume': 38606.0}
[2025-12-09T17:12:32.953296] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 14.1472, 'high': 14.1472, 'low': 14.1429, 'close': 14.1429, 'volume': 1987.0}
[2025-12-09T17:12:32.953606] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 116.07, 'high': 116.22, 'low': 116.07, 'close': 116.14, 'volume': 35139.0}
[2025-12-09T17:12:32.953784] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.1402, 'close': 14.145, 'volume': 4490.0}
[2025-12-09T17:12:32.953898] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 116.15, 'high': 116.23, 'low': 116.15, 'close': 116.16, 'volume': 34025.0}
[2025-12-09T17:12:32.954042] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.145, 'close': 14.145, 'volume': 6123.0}
[2025-12-09T17:12:32.954294] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.145, 'close': 14.145, 'volume': 960.0}
[2025-12-09T17:12:32.954176] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 116.17, 'high': 116.2, 'low': 116.12, 'close': 116.12, 'volume': 39992.0}
[2025-12-09T17:12:32.954448] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 14.145, 'high': 14.1499, 'low': 14.14, 'close': 14.14, 'volume': 3726.0}
[2025-12-09T17:12:32.954553] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 116.12, 'high': 116.14, 'low': 116.04, 'close': 116.07, 'volume': 37710.0}
[2025-12-09T17:12:32.954698] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.14, 'close': 14.14, 'volume': 2807.0}
[2025-12-09T17:12:32.954849] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 14.14, 'high': 14.14, 'low': 14.135, 'close': 14.135, 'volume': 8073.0}
[2025-12-09T17:12:32.954945] [DEBUG] [ORCH      ] AEP: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 116.06, 'high': 116.095, 'low': 116.01, 'close': 116.01, 'volume': 62505.0}
[2025-12-09T17:12:32.955018] [INFO ] [ORCH      ] AEP: Adding 382 new records, updating 0 existing records.
[2025-12-09T17:12:32.955466] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 14.14, 'high': 14.145, 'low': 14.135, 'close': 14.145, 'volume': 7221.0}
[2025-12-09T17:12:32.955596] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.15, 'close': 14.155, 'volume': 9116.0}
[2025-12-09T17:12:32.955764] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 14.15, 'high': 14.17, 'low': 14.145, 'close': 14.17, 'volume': 27203.0}
[2025-12-09T17:12:32.955979] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 14.17, 'high': 14.1898, 'low': 14.155, 'close': 14.185, 'volume': 39286.0}
[2025-12-09T17:12:33.012309] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 14.1875, 'high': 14.19, 'low': 14.165, 'close': 14.165, 'volume': 25327.0}
[2025-12-09T17:12:33.047835] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 14.1663, 'high': 14.1663, 'low': 14.1611, 'close': 14.165, 'volume': 2881.0}
[2025-12-09T17:12:33.051429] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.1602, 'close': 14.165, 'volume': 1180.0}
[2025-12-09T17:12:33.052117] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 12801.0}
[2025-12-09T17:12:33.052348] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 14.155, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 4724.0}
[2025-12-09T17:12:33.056054] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 14.155, 'high': 14.165, 'low': 14.155, 'close': 14.165, 'volume': 9446.0}
[2025-12-09T17:12:33.057399] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 14.1633, 'high': 14.17, 'low': 14.1633, 'close': 14.165, 'volume': 8164.0}
[2025-12-09T17:12:33.057563] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 14.17, 'high': 14.18, 'low': 14.17, 'close': 14.175, 'volume': 8405.0}
[2025-12-09T17:12:33.057739] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.1742, 'close': 14.175, 'volume': 7911.0}
[2025-12-09T17:12:33.058138] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 14.175, 'high': 14.1786, 'low': 14.17, 'close': 14.175, 'volume': 9291.0}
[2025-12-09T17:12:33.066754] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 14.175, 'high': 14.19, 'low': 14.175, 'close': 14.18, 'volume': 36505.0}
[2025-12-09T17:12:33.068939] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 14.19, 'high': 14.2, 'low': 14.185, 'close': 14.191, 'volume': 45914.0}
[2025-12-09T17:12:33.069369] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 14.19, 'high': 14.19, 'low': 14.175, 'close': 14.18, 'volume': 12516.0}
[2025-12-09T17:12:33.069541] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 14.1802, 'high': 14.1802, 'low': 14.175, 'close': 14.175, 'volume': 5627.0}
[2025-12-09T17:12:33.069830] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 14.1714, 'high': 14.175, 'low': 14.17, 'close': 14.175, 'volume': 2261.0}
[2025-12-09T17:12:33.069994] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 14.1755, 'high': 14.18, 'low': 14.175, 'close': 14.175, 'volume': 4740.0}
[2025-12-09T17:12:33.070627] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 14.175, 'high': 14.1798, 'low': 14.17, 'close': 14.175, 'volume': 4199.0}
[2025-12-09T17:12:33.071864] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.17, 'close': 14.175, 'volume': 1412.0}
[2025-12-09T17:12:33.072932] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.17, 'close': 14.175, 'volume': 4099.0}
[2025-12-09T17:12:33.073749] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 14.175, 'high': 14.18, 'low': 14.175, 'close': 14.175, 'volume': 1973.0}
[2025-12-09T17:12:33.074301] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 14.175, 'high': 14.175, 'low': 14.16, 'close': 14.1655, 'volume': 8497.0}
[2025-12-09T17:12:33.075098] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.1649, 'close': 14.165, 'volume': 6111.0}
[2025-12-09T17:12:33.075916] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.161, 'close': 14.161, 'volume': 2165.0}
[2025-12-09T17:12:33.076834] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 14.165, 'high': 14.17, 'low': 14.16, 'close': 14.165, 'volume': 4269.0}
[2025-12-09T17:12:33.075995] [INFO ] [ORCH      ] AEP: Combined dataset has 116110 total records.
[2025-12-09T17:12:33.076967] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 14.165, 'high': 14.165, 'low': 14.165, 'close': 14.165, 'volume': 2250.0}
[2025-12-09T17:12:33.083743] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 14.165, 'high': 14.1682, 'low': 14.16, 'close': 14.165, 'volume': 5531.0}
[2025-12-09T17:12:33.100396] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 14.1663, 'high': 14.1663, 'low': 14.16, 'close': 14.165, 'volume': 3002.0}
[2025-12-09T17:12:33.117355] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 14.165, 'high': 14.1668, 'low': 14.165, 'close': 14.165, 'volume': 10736.0}
[2025-12-09T17:12:33.125461] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.155, 'close': 14.155, 'volume': 22802.0}
[2025-12-09T17:12:33.137782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 14.15, 'high': 14.16, 'low': 14.15, 'close': 14.155, 'volume': 4316.0}
[2025-12-09T17:12:33.159355] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 14.1512, 'high': 14.155, 'low': 14.1512, 'close': 14.155, 'volume': 3601.0}
[2025-12-09T17:12:33.170559] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.15, 'close': 14.155, 'volume': 2265.0}
[2025-12-09T17:12:33.178114] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 14.15, 'high': 14.155, 'low': 14.15, 'close': 14.15, 'volume': 2933.0}
[2025-12-09T17:12:33.192869] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 14.155, 'high': 14.1586, 'low': 14.1508, 'close': 14.155, 'volume': 48067.0}
[2025-12-09T17:12:33.203968] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.13, 'close': 14.135, 'volume': 13307.0}
[2025-12-09T17:12:33.205465] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 14.1382, 'high': 14.1382, 'low': 14.13, 'close': 14.13, 'volume': 2900.0}
[2025-12-09T17:12:33.211000] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 14.13, 'high': 14.15, 'low': 14.13, 'close': 14.14, 'volume': 17613.0}
[2025-12-09T17:12:33.211635] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 14.145, 'high': 14.155, 'low': 14.145, 'close': 14.151, 'volume': 26924.0}
[2025-12-09T17:12:33.211760] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 14.16, 'high': 14.175, 'low': 14.15, 'close': 14.15, 'volume': 15886.0}
[2025-12-09T17:12:33.343358] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.15, 'close': 14.15, 'volume': 1555.0}
[2025-12-09T17:12:33.398381] [INFO ] [VALIDATOR ] AEP: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:33.393420] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 14.155, 'high': 14.1599, 'low': 14.1545, 'close': 14.155, 'volume': 7277.0}
[2025-12-09T17:12:33.413809] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.15, 'close': 14.155, 'volume': 2501.0}
[2025-12-09T17:12:33.458428] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 14.155, 'high': 14.155, 'low': 14.15, 'close': 14.1525, 'volume': 4001.0}
[2025-12-09T17:12:33.531637] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.145, 'close': 14.145, 'volume': 3666.0}
[2025-12-09T17:12:33.603391] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.145, 'close': 14.145, 'volume': 2351.0}
[2025-12-09T17:12:33.656497] [INFO ] [REMOTE    ] AESI: Incremental fetch complete for 2025-12 (0.78 seconds).
[2025-12-09T17:12:33.658775] [DEBUG] [ORCH      ] AESI: Retrieved 1104 records for 2025-12.
[2025-12-09T17:12:33.656214] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 14.145, 'high': 14.1467, 'low': 14.145, 'close': 14.145, 'volume': 5445.0}
[2025-12-09T17:12:33.670539] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 14.142, 'high': 14.1465, 'low': 14.14, 'close': 14.145, 'volume': 1693.0}
[2025-12-09T17:12:33.860718] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 14.145, 'high': 14.1468, 'low': 14.14, 'close': 14.145, 'volume': 6143.0}
[2025-12-09T17:12:33.947899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 14.145, 'high': 14.1499, 'low': 14.14, 'close': 14.145, 'volume': 17886.0}
[2025-12-09T17:12:34.000504] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.14, 'close': 14.145, 'volume': 10909.0}
[2025-12-09T17:12:34.062800] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 14.145, 'high': 14.1499, 'low': 14.135, 'close': 14.135, 'volume': 14662.0}
[2025-12-09T17:12:34.101494] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.84, 'close': 9.84, 'volume': 28156.0}
[2025-12-09T17:12:34.107053] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.13, 'volume': 5474.0}
[2025-12-09T17:12:34.112493] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 14.125, 'high': 14.1288, 'low': 14.125, 'close': 14.125, 'volume': 1828.0}
[2025-12-09T17:12:34.107196] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.84, 'close': 9.84, 'volume': 364.0}
[2025-12-09T17:12:34.118814] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 14.125, 'high': 14.13, 'low': 14.12, 'close': 14.125, 'volume': 3253.0}
[2025-12-09T17:12:34.126460] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.125, 'close': 14.13, 'volume': 13198.0}
[2025-12-09T17:12:34.135600] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 14.1316, 'high': 14.14, 'low': 14.1316, 'close': 14.135, 'volume': 3871.0}
[2025-12-09T17:12:34.125900] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.7967, 'close': 9.7967, 'volume': 268.0}
[2025-12-09T17:12:34.141538] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 280.0}
[2025-12-09T17:12:34.152339] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 342.0}
[2025-12-09T17:12:34.141375] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 14.135, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 2284.0}
[2025-12-09T17:12:34.240771] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 14.13, 'high': 14.135, 'low': 14.13, 'close': 14.135, 'volume': 2400.0}
[2025-12-09T17:12:34.215624] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 9.895, 'high': 9.895, 'low': 9.89, 'close': 9.895, 'volume': 1317.0}
[2025-12-09T17:12:34.240931] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 14.135, 'high': 14.14, 'low': 14.135, 'close': 14.135, 'volume': 1331.0}
[2025-12-09T17:12:34.277480] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 9.895, 'high': 9.94, 'low': 9.8557, 'close': 9.8557, 'volume': 2265.0}
[2025-12-09T17:12:34.277310] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 14.14, 'high': 14.15, 'low': 14.14, 'close': 14.15, 'volume': 27410.0}
[2025-12-09T17:12:34.305431] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.145, 'close': 14.15, 'volume': 1638.0}
[2025-12-09T17:12:34.305608] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 9.92, 'high': 9.93, 'low': 9.895, 'close': 9.895, 'volume': 2113.0}
[2025-12-09T17:12:34.305268] [INFO ] [VALIDATOR ] AEP: No missing trading days found.
[2025-12-09T17:12:34.331979] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 9.895, 'high': 9.895, 'low': 9.835, 'close': 9.865, 'volume': 5885.0}
[2025-12-09T17:12:34.332155] [INFO ] [ORCH      ] AEP: Combined data validation passed.
[2025-12-09T17:12:34.305847] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 14.145, 'high': 14.15, 'low': 14.1436, 'close': 14.1436, 'volume': 4680.0}
[2025-12-09T17:12:34.334768] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.81, 'close': 9.84, 'volume': 1413.0}
[2025-12-09T17:12:34.334851] [DEBUG] [LOCAL     ] AEP: Saving primary data.
[2025-12-09T17:12:34.336916] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 14.145, 'high': 14.1498, 'low': 14.1435, 'close': 14.145, 'volume': 5483.0}
[2025-12-09T17:12:34.338874] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 14.145, 'high': 14.145, 'low': 14.125, 'close': 14.125, 'volume': 23702.0}
[2025-12-09T17:12:34.336766] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 9.83, 'high': 9.87, 'low': 9.83, 'close': 9.8655, 'volume': 15004.0}
[2025-12-09T17:12:34.339185] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 14.12, 'high': 14.125, 'low': 14.105, 'close': 14.11, 'volume': 220829.0}
[2025-12-09T17:12:34.346363] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 14.105, 'high': 14.105, 'low': 14.08, 'close': 14.085, 'volume': 11751.0}
[2025-12-09T17:12:34.346514] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 9.855, 'high': 9.855, 'low': 9.84, 'close': 9.85, 'volume': 4624.0}
[2025-12-09T17:12:34.346943] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 14.085, 'high': 14.09, 'low': 14.08, 'close': 14.0848, 'volume': 2100.0}
[2025-12-09T17:12:34.347310] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 9.85, 'high': 9.88, 'low': 9.85, 'close': 9.88, 'volume': 3427.0}
[2025-12-09T17:12:34.362922] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 9.895, 'high': 9.905, 'low': 9.87, 'close': 9.87, 'volume': 2389.0}
[2025-12-09T17:12:34.353310] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 14.085, 'high': 14.085, 'low': 14.075, 'close': 14.075, 'volume': 5570.0}
[2025-12-09T17:12:34.371864] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.85, 'close': 9.85, 'volume': 1846.0}
[2025-12-09T17:12:34.377490] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 9.85, 'high': 9.86, 'low': 9.85, 'close': 9.86, 'volume': 765.0}
[2025-12-09T17:12:34.391847] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 9.865, 'high': 9.89, 'low': 9.865, 'close': 9.89, 'volume': 1417.0}
[2025-12-09T17:12:34.408642] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.86, 'close': 9.86, 'volume': 4127.0}
[2025-12-09T17:12:34.417119] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 627.0}
[2025-12-09T17:12:34.377344] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 14.08, 'high': 14.08, 'low': 14.06, 'close': 14.065, 'volume': 5582.0}
[2025-12-09T17:12:34.425831] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.87, 'close': 9.88, 'volume': 2048.0}
[2025-12-09T17:12:34.429631] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 14.0642, 'high': 14.065, 'low': 14.05, 'close': 14.055, 'volume': 11246.0}
[2025-12-09T17:12:34.435320] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.86, 'close': 9.86, 'volume': 4149.0}
[2025-12-09T17:12:34.463965] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 14.0546, 'high': 14.055, 'low': 14.05, 'close': 14.0533, 'volume': 2351.0}
[2025-12-09T17:12:34.464129] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 9.87, 'high': 9.8752, 'low': 9.86, 'close': 9.87, 'volume': 1150.0}
[2025-12-09T17:12:34.470364] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 14.0552, 'high': 14.0561, 'low': 14.05, 'close': 14.055, 'volume': 2099.0}
[2025-12-09T17:12:34.470548] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 9.87, 'high': 9.89, 'low': 9.86, 'close': 9.89, 'volume': 2722.0}
[2025-12-09T17:12:34.470772] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 14.055, 'high': 14.065, 'low': 14.0348, 'close': 14.0399, 'volume': 29460.0}
[2025-12-09T17:12:34.471027] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 9.89, 'high': 9.9, 'low': 9.88, 'close': 9.89, 'volume': 2019.0}
[2025-12-09T17:12:34.470904] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 1358.0}
[2025-12-09T17:12:34.471166] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 9.9, 'high': 9.92, 'low': 9.89, 'close': 9.915, 'volume': 8214.0}
[2025-12-09T17:12:34.471441] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.035, 'close': 14.0356, 'volume': 2996.0}
[2025-12-09T17:12:34.471335] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 9.915, 'high': 9.92, 'low': 9.91, 'close': 9.91, 'volume': 9332.0}
[2025-12-09T17:12:34.541038] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.875, 'close': 9.875, 'volume': 4026.0}
[2025-12-09T17:12:34.575680] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 9.875, 'high': 9.88, 'low': 9.87, 'close': 9.87, 'volume': 779.0}
[2025-12-09T17:12:34.532321] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 7130.0}
[2025-12-09T17:12:34.628702] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.88, 'close': 9.88, 'volume': 1076.0}
[2025-12-09T17:12:34.636018] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.87, 'close': 9.87, 'volume': 2140.0}
[2025-12-09T17:12:34.639347] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 9.88, 'high': 9.89, 'low': 9.87, 'close': 9.875, 'volume': 5899.0}
[2025-12-09T17:12:34.639753] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 9.87, 'high': 9.88, 'low': 9.87, 'close': 9.88, 'volume': 1679.0}
[2025-12-09T17:12:34.628324] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.032, 'close': 14.032, 'volume': 10852.0}
[2025-12-09T17:12:34.640882] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.87, 'close': 9.87, 'volume': 2355.0}
[2025-12-09T17:12:34.661713] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.035, 'close': 14.035, 'volume': 2771.0}
[2025-12-09T17:12:34.657986] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 9.87, 'high': 9.89, 'low': 9.87, 'close': 9.89, 'volume': 3473.0}
[2025-12-09T17:12:34.662197] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.035, 'close': 14.04, 'volume': 5606.0}
[2025-12-09T17:12:34.662364] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.88, 'close': 9.88, 'volume': 2699.0}
[2025-12-09T17:12:34.663168] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 14.04, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 3416.0}
[2025-12-09T17:12:34.663724] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.87, 'close': 9.87, 'volume': 2478.0}
[2025-12-09T17:12:34.670642] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.825, 'close': 9.825, 'volume': 3724.0}
[2025-12-09T17:12:34.671481] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.035, 'close': 14.045, 'volume': 6579.0}
[2025-12-09T17:12:34.671784] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 14.045, 'high': 14.045, 'low': 14.0401, 'close': 14.0401, 'volume': 2577.0}
[2025-12-09T17:12:34.673535] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 9.825, 'high': 9.84, 'low': 9.825, 'close': 9.83, 'volume': 766.0}
[2025-12-09T17:12:34.674318] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 9.84, 'high': 9.84, 'low': 9.82, 'close': 9.84, 'volume': 3579.0}
[2025-12-09T17:12:34.675657] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 14.05, 'high': 14.07, 'low': 14.045, 'close': 14.065, 'volume': 15254.0}
[2025-12-09T17:12:34.676846] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.06, 'close': 14.061, 'volume': 1748.0}
[2025-12-09T17:12:34.676692] [DEBUG] [LOCAL     ] AEP: Trimmed 116110 records to 115720 (keeping 300 days of data)
[2025-12-09T17:12:34.677653] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 14.065, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 7021.0}
[2025-12-09T17:12:34.677304] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 9.85, 'high': 9.86, 'low': 9.845, 'close': 9.86, 'volume': 2178.0}
[2025-12-09T17:12:34.679673] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 14.07, 'high': 14.07, 'low': 14.065, 'close': 14.065, 'volume': 1720.0}
[2025-12-09T17:12:34.683842] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.06, 'close': 14.065, 'volume': 4455.0}
[2025-12-09T17:12:34.683970] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.06, 'close': 14.065, 'volume': 1965.0}
[2025-12-09T17:12:34.682560] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 9.87, 'high': 9.89, 'low': 9.87, 'close': 9.89, 'volume': 3079.0}
[2025-12-09T17:12:34.685312] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.865, 'close': 9.865, 'volume': 2970.0}
[2025-12-09T17:12:34.743588] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 9.865, 'high': 9.87, 'low': 9.865, 'close': 9.87, 'volume': 2501.0}
[2025-12-09T17:12:34.753507] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.855, 'close': 9.855, 'volume': 2165.0}
[2025-12-09T17:12:34.685885] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.063, 'close': 14.065, 'volume': 2252.0}
[2025-12-09T17:12:34.754675] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 9.855, 'high': 9.86, 'low': 9.84, 'close': 9.86, 'volume': 1427.0}
[2025-12-09T17:12:34.755069] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 9.85, 'high': 9.87, 'low': 9.85, 'close': 9.87, 'volume': 2007.0}
[2025-12-09T17:12:34.755271] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 14.065, 'high': 14.0683, 'low': 14.06, 'close': 14.065, 'volume': 5607.0}
[2025-12-09T17:12:34.780836] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 9.86, 'high': 9.88, 'low': 9.84, 'close': 9.845, 'volume': 4653.0}
[2025-12-09T17:12:34.783967] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 9.845, 'high': 9.845, 'low': 9.83, 'close': 9.83, 'volume': 1168.0}
[2025-12-09T17:12:34.783602] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.06, 'close': 14.06, 'volume': 6660.0}
[2025-12-09T17:12:34.791885] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 14.065, 'high': 14.065, 'low': 14.065, 'close': 14.065, 'volume': 1799.0}
[2025-12-09T17:12:34.792327] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.8201, 'close': 9.83, 'volume': 3111.0}
[2025-12-09T17:12:34.796721] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 9.83, 'high': 9.84, 'low': 9.8201, 'close': 9.84, 'volume': 2109.0}
[2025-12-09T17:12:34.797148] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 14.063, 'high': 14.063, 'low': 14.04, 'close': 14.04, 'volume': 15139.0}
[2025-12-09T17:12:34.800832] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 14.04, 'high': 14.05, 'low': 14.04, 'close': 14.045, 'volume': 9069.0}
[2025-12-09T17:12:34.800032] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 9.83, 'high': 9.84, 'low': 9.82, 'close': 9.84, 'volume': 5207.0}
[2025-12-09T17:12:34.856379] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 9.82, 'high': 9.825, 'low': 9.82, 'close': 9.82, 'volume': 1745.0}
[2025-12-09T17:12:34.855803] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 14.044, 'high': 14.055, 'low': 14.044, 'close': 14.0451, 'volume': 12873.0}
[2025-12-09T17:12:34.864161] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 14.05, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 2267.0}
[2025-12-09T17:12:34.863550] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.8, 'close': 9.805, 'volume': 13900.0}
[2025-12-09T17:12:34.891794] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.77, 'close': 9.77, 'volume': 1637.0}
[2025-12-09T17:12:34.893175] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 9.77, 'high': 9.78, 'low': 9.765, 'close': 9.768, 'volume': 4268.0}
[2025-12-09T17:12:34.893597] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 14.0501, 'high': 14.055, 'low': 14.0501, 'close': 14.055, 'volume': 2815.0}
[2025-12-09T17:12:34.899006] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.055, 'close': 14.055, 'volume': 1285.0}
[2025-12-09T17:12:34.899974] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 9.77, 'high': 9.778, 'low': 9.77, 'close': 9.776, 'volume': 2435.0}
[2025-12-09T17:12:34.900420] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 9.769, 'high': 9.78, 'low': 9.769, 'close': 9.78, 'volume': 4210.0}
[2025-12-09T17:12:34.899833] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.05, 'close': 14.055, 'volume': 2388.0}
[2025-12-09T17:12:34.960682] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 14.055, 'high': 14.055, 'low': 14.04, 'close': 14.04, 'volume': 11911.0}
[2025-12-09T17:12:34.959598] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 9.78, 'high': 9.79, 'low': 9.77, 'close': 9.79, 'volume': 7002.0}
[2025-12-09T17:12:34.969884] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 9.795, 'high': 9.8, 'low': 9.79, 'close': 9.79, 'volume': 2355.0}
[2025-12-09T17:12:34.969371] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 14.04, 'high': 14.0488, 'low': 14.04, 'close': 14.045, 'volume': 4444.0}
[2025-12-09T17:12:35.003900] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 14.045, 'high': 14.0468, 'low': 14.04, 'close': 14.045, 'volume': 3993.0}
[2025-12-09T17:12:35.007560] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.04, 'close': 14.045, 'volume': 1937.0}
[2025-12-09T17:12:35.004054] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 9.79, 'high': 9.8051, 'low': 9.79, 'close': 9.8, 'volume': 5386.0}
[2025-12-09T17:12:35.007720] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 14.0418, 'high': 14.0418, 'low': 14.02, 'close': 14.02, 'volume': 20336.0}
[2025-12-09T17:12:35.012302] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.8, 'close': 9.8, 'volume': 838.0}
[2025-12-09T17:12:35.014905] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 9.81, 'high': 9.83, 'low': 9.81, 'close': 9.82, 'volume': 3061.0}
[2025-12-09T17:12:35.016769] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.01, 'close': 14.025, 'volume': 16786.0}
[2025-12-09T17:12:35.016651] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 9.81, 'high': 9.815, 'low': 9.805, 'close': 9.805, 'volume': 1453.0}
[2025-12-09T17:12:35.017769] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.805, 'close': 9.81, 'volume': 1112.0}
[2025-12-09T17:12:35.018908] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 9.81, 'high': 9.82, 'low': 9.81, 'close': 9.82, 'volume': 1167.0}
[2025-12-09T17:12:35.021556] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 14.03, 'high': 14.035, 'low': 14.03, 'close': 14.035, 'volume': 5779.0}
[2025-12-09T17:12:35.022007] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 14.03, 'high': 14.04, 'low': 14.03, 'close': 14.0362, 'volume': 2838.0}
[2025-12-09T17:12:35.023785] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.81, 'close': 9.815, 'volume': 1795.0}
[2025-12-09T17:12:35.031830] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.8, 'close': 9.8, 'volume': 2591.0}
[2025-12-09T17:12:35.039169] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 14.035, 'high': 14.04, 'low': 14.03, 'close': 14.035, 'volume': 5484.0}
[2025-12-09T17:12:35.046046] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.02, 'close': 14.02, 'volume': 11169.0}
[2025-12-09T17:12:35.045114] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 9.81, 'high': 9.83, 'low': 9.81, 'close': 9.83, 'volume': 3174.0}
[2025-12-09T17:12:35.048899] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 8768.0}
[2025-12-09T17:12:35.049744] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 13.995, 'close': 14.015, 'volume': 49087.0}
[2025-12-09T17:12:35.048494] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 9.835, 'high': 9.84, 'low': 9.835, 'close': 9.84, 'volume': 1621.0}
[2025-12-09T17:12:35.051418] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 9.83, 'high': 9.83, 'low': 9.79, 'close': 9.79, 'volume': 4094.0}
[2025-12-09T17:12:35.052286] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.795, 'close': 9.795, 'volume': 1313.0}
[2025-12-09T17:12:35.052431] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 13.995, 'high': 14.005, 'low': 13.98, 'close': 14.005, 'volume': 53458.0}
[2025-12-09T17:12:35.054897] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 9.79, 'high': 9.79, 'low': 9.7701, 'close': 9.775, 'volume': 3187.0}
[2025-12-09T17:12:35.055937] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 9.78, 'high': 9.79, 'low': 9.78, 'close': 9.79, 'volume': 2151.0}
[2025-12-09T17:12:35.057936] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 9.81, 'high': 9.82, 'low': 9.81, 'close': 9.81, 'volume': 2751.0}
[2025-12-09T17:12:35.056013] [DEBUG] [LOCAL     ] AEO: Primary data saved (116063 records).
[2025-12-09T17:12:35.056193] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.001, 'close': 14.005, 'volume': 6961.0}
[2025-12-09T17:12:35.058604] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 9.81, 'high': 9.86, 'low': 9.81, 'close': 9.82, 'volume': 1415.0}
[2025-12-09T17:12:35.060384] [INFO ] [ORCH      ] AEO: Update completed successfully.
[2025-12-09T17:12:35.060655] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 1694.0}
[2025-12-09T17:12:35.060855] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 2318.0}
[2025-12-09T17:12:35.076193] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 6004.0}
[2025-12-09T17:12:35.134768] [INFO ] [ORCH      ] Update Progress: 72/3626 symbols completed. AEO took 10.1s. Estimated remaining: 2h 6m 5s. Rate: 28.2 symbols/min
[2025-12-09T17:12:35.076009] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 9.82, 'high': 9.82, 'low': 9.8, 'close': 9.8, 'volume': 1783.0}
[2025-12-09T17:12:35.135119] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.005, 'close': 14.005, 'volume': 8647.0}
[2025-12-09T17:12:35.140643] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 9.81, 'high': 9.82, 'low': 9.81, 'close': 9.81, 'volume': 519.0}
[2025-12-09T17:12:35.173355] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 14.005, 'high': 14.0098, 'low': 14.0042, 'close': 14.005, 'volume': 6276.0}
[2025-12-09T17:12:35.203659] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 14.005, 'high': 14.0099, 'low': 14.005, 'close': 14.005, 'volume': 5335.0}
[2025-12-09T17:12:35.204080] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 14.005, 'high': 14.01, 'low': 14.0, 'close': 14.0, 'volume': 10370.0}
[2025-12-09T17:12:35.164608] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 9.81, 'high': 9.82, 'low': 9.8095, 'close': 9.81, 'volume': 2105.0}
[2025-12-09T17:12:35.204702] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 9.8, 'high': 9.81, 'low': 9.79, 'close': 9.79, 'volume': 3514.0}
[2025-12-09T17:12:35.204263] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 14.005, 'high': 14.025, 'low': 14.0, 'close': 14.02, 'volume': 78248.0}
[2025-12-09T17:12:35.217162] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 9.8, 'high': 9.805, 'low': 9.795, 'close': 9.8, 'volume': 3383.0}
[2025-12-09T17:12:35.235138] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 14.025, 'high': 14.0254, 'low': 14.02, 'close': 14.025, 'volume': 2518.0}
[2025-12-09T17:12:35.240714] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 3628.0}
[2025-12-09T17:12:35.245955] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 9.795, 'high': 9.8, 'low': 9.785, 'close': 9.8, 'volume': 3679.0}
[2025-12-09T17:12:35.251792] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.795, 'close': 9.795, 'volume': 330.0}
[2025-12-09T17:12:35.262608] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 9.795, 'high': 9.805, 'low': 9.795, 'close': 9.8, 'volume': 2608.0}
[2025-12-09T17:12:35.262778] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 1469.0}
[2025-12-09T17:12:35.278030] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 2139.0}
[2025-12-09T17:12:35.278211] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 9.81, 'high': 9.815, 'low': 9.805, 'close': 9.805, 'volume': 3284.0}
[2025-12-09T17:12:35.290255] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 9.81, 'high': 9.81, 'low': 9.805, 'close': 9.81, 'volume': 1246.0}
[2025-12-09T17:12:35.296410] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 9.8, 'high': 9.8, 'low': 9.8, 'close': 9.8, 'volume': 3089.0}
[2025-12-09T17:12:35.290682] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.02, 'close': 14.02, 'volume': 2817.0}
[2025-12-09T17:12:35.322425] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 9.8, 'high': 9.805, 'low': 9.8, 'close': 9.805, 'volume': 2852.0}
[2025-12-09T17:12:35.335743] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 14.02, 'high': 14.025, 'low': 14.02, 'close': 14.025, 'volume': 1375.0}
[2025-12-09T17:12:35.358706] [INFO ] [ORCH      ] AEVA: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:35.355030] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 14.025, 'high': 14.025, 'low': 14.025, 'close': 14.025, 'volume': 2230.0}
[2025-12-09T17:12:35.354899] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 9.81, 'high': 9.82, 'low': 9.81, 'close': 9.82, 'volume': 3459.0}
[2025-12-09T17:12:35.359946] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 14.02, 'high': 14.02, 'low': 14.01, 'close': 14.01, 'volume': 15660.0}
[2025-12-09T17:12:35.360767] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 14.01, 'high': 14.0126, 'low': 14.0, 'close': 14.0, 'volume': 49433.0}
[2025-12-09T17:12:35.360906] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 14.0, 'close': 14.0001, 'volume': 12136.0}
[2025-12-09T17:12:35.361127] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 14.0, 'high': 14.0, 'low': 13.99, 'close': 13.99, 'volume': 8768.0}
[2025-12-09T17:12:35.360140] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 9.825, 'high': 9.83, 'low': 9.825, 'close': 9.83, 'volume': 1612.0}
[2025-12-09T17:12:35.365841] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 9.8399, 'high': 9.845, 'low': 9.8399, 'close': 9.845, 'volume': 2625.0}
[2025-12-09T17:12:35.361258] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.99, 'close': 13.995, 'volume': 2172.0}
[2025-12-09T17:12:35.366976] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 7294.0}
[2025-12-09T17:12:35.367884] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.99, 'close': 13.99, 'volume': 3002.0}
[2025-12-09T17:12:35.368177] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 9.85, 'high': 9.85, 'low': 9.845, 'close': 9.845, 'volume': 4522.0}
[2025-12-09T17:12:35.368552] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 13.99, 'high': 13.99, 'low': 13.94, 'close': 13.94, 'volume': 37068.0}
[2025-12-09T17:12:35.369554] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 13.94, 'high': 13.95, 'low': 13.94, 'close': 13.94, 'volume': 19991.0}
[2025-12-09T17:12:35.371045] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 9.85, 'high': 9.87, 'low': 9.8499, 'close': 9.87, 'volume': 9288.0}
[2025-12-09T17:12:35.371627] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 13.94, 'high': 13.949, 'low': 13.93, 'close': 13.93, 'volume': 24472.0}
[2025-12-09T17:12:35.371492] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 9.86, 'high': 9.87, 'low': 9.85, 'close': 9.86, 'volume': 6931.0}
[2025-12-09T17:12:35.371764] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 13.93, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 11291.0}
[2025-12-09T17:12:35.371921] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 13.92, 'high': 13.9265, 'low': 13.92, 'close': 13.92, 'volume': 3088.0}
[2025-12-09T17:12:35.372344] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 13.92, 'high': 13.9298, 'low': 13.92, 'close': 13.925, 'volume': 5860.0}
[2025-12-09T17:12:35.374320] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 9.87, 'high': 9.875, 'low': 9.87, 'close': 9.8713, 'volume': 5430.0}
[2025-12-09T17:12:35.374000] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 13.92, 'high': 13.93, 'low': 13.92, 'close': 13.93, 'volume': 15897.0}
[2025-12-09T17:12:35.374468] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.86, 'close': 9.87, 'volume': 1870.0}
[2025-12-09T17:12:35.375556] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.87, 'close': 9.88, 'volume': 1255.0}
[2025-12-09T17:12:35.374831] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 13.92, 'high': 13.94, 'low': 13.92, 'close': 13.94, 'volume': 21319.0}
[2025-12-09T17:12:35.376113] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 13.935, 'high': 13.955, 'low': 13.9301, 'close': 13.94, 'volume': 21479.0}
[2025-12-09T17:12:35.377647] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 13.945, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 8741.0}
[2025-12-09T17:12:35.375994] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 9.89, 'high': 9.91, 'low': 9.89, 'close': 9.91, 'volume': 1615.0}
[2025-12-09T17:12:35.378054] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 9.92, 'high': 9.94, 'low': 9.92, 'close': 9.92, 'volume': 1063.0}
[2025-12-09T17:12:35.379225] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 13.945, 'high': 13.95, 'low': 13.94, 'close': 13.945, 'volume': 5934.0}
[2025-12-09T17:12:35.380877] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.91, 'close': 9.93, 'volume': 984.0}
[2025-12-09T17:12:35.381466] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 9.915, 'high': 9.915, 'low': 9.9, 'close': 9.9, 'volume': 2594.0}
[2025-12-09T17:12:35.381607] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 9.89, 'high': 9.9, 'low': 9.89, 'close': 9.9, 'volume': 1616.0}
[2025-12-09T17:12:35.380759] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.94, 'close': 13.94, 'volume': 1925.0}
[2025-12-09T17:12:35.381740] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 9.889, 'high': 9.91, 'low': 9.889, 'close': 9.905, 'volume': 2615.0}
[2025-12-09T17:12:35.382801] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 13.94, 'high': 13.94, 'low': 13.92, 'close': 13.92, 'volume': 32281.0}
[2025-12-09T17:12:35.382696] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 9.92, 'high': 9.92, 'low': 9.89, 'close': 9.89, 'volume': 10088.0}
[2025-12-09T17:12:35.383279] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 13.925, 'high': 13.9275, 'low': 13.92, 'close': 13.925, 'volume': 6450.0}
[2025-12-09T17:12:35.383167] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.88, 'close': 9.88, 'volume': 1946.0}
[2025-12-09T17:12:35.384432] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 9.8801, 'high': 9.8801, 'low': 9.88, 'close': 9.88, 'volume': 3666.0}
[2025-12-09T17:12:35.384782] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.91, 'close': 13.91, 'volume': 73907.0}
[2025-12-09T17:12:35.387794] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 13.915, 'high': 13.9198, 'low': 13.885, 'close': 13.89, 'volume': 164498.0}
[2025-12-09T17:12:35.387608] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 9.89, 'high': 9.9, 'low': 9.885, 'close': 9.89, 'volume': 2576.0}
[2025-12-09T17:12:35.388048] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 13.8958, 'high': 13.915, 'low': 13.89, 'close': 13.91, 'volume': 27531.0}
[2025-12-09T17:12:35.387942] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 9.9, 'high': 9.9, 'low': 9.885, 'close': 9.885, 'volume': 1680.0}
[2025-12-09T17:12:35.388225] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 13.915, 'high': 13.92, 'low': 13.91, 'close': 13.915, 'volume': 3441.0}
[2025-12-09T17:12:35.388354] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.86, 'close': 9.865, 'volume': 3195.0}
[2025-12-09T17:12:35.449209] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 13.915, 'high': 13.93, 'low': 13.91, 'close': 13.93, 'volume': 58638.0}
[2025-12-09T17:12:35.458603] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 9.87, 'high': 9.875, 'low': 9.87, 'close': 9.875, 'volume': 1980.0}
[2025-12-09T17:12:35.458881] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 9.875, 'high': 9.885, 'low': 9.875, 'close': 9.885, 'volume': 1508.0}
[2025-12-09T17:12:35.459030] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 13.925, 'high': 13.93, 'low': 13.92, 'close': 13.925, 'volume': 9870.0}
[2025-12-09T17:12:35.459166] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 13.925, 'high': 13.925, 'low': 13.92, 'close': 13.925, 'volume': 7210.0}
[2025-12-09T17:12:35.459289] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 9.89, 'high': 9.9, 'low': 9.89, 'close': 9.8935, 'volume': 3085.0}
[2025-12-09T17:12:35.459423] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 13.925, 'high': 13.935, 'low': 13.91, 'close': 13.935, 'volume': 59928.0}
[2025-12-09T17:12:35.459551] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 13.9345, 'high': 13.9383, 'low': 13.93, 'close': 13.935, 'volume': 12016.0}
[2025-12-09T17:12:35.459867] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 13.935, 'high': 13.94, 'low': 13.935, 'close': 13.94, 'volume': 7537.0}
[2025-12-09T17:12:35.486125] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 13.94, 'high': 13.945, 'low': 13.94, 'close': 13.945, 'volume': 11545.0}
[2025-12-09T17:12:35.459675] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 9.895, 'high': 9.9, 'low': 9.88, 'close': 9.885, 'volume': 2495.0}
[2025-12-09T17:12:35.486755] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 13.95, 'high': 13.9699, 'low': 13.945, 'close': 13.965, 'volume': 17053.0}
[2025-12-09T17:12:35.488199] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.875, 'close': 9.875, 'volume': 1628.0}
[2025-12-09T17:12:35.488950] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 9.875, 'high': 9.885, 'low': 9.875, 'close': 9.8801, 'volume': 1785.0}
[2025-12-09T17:12:35.489180] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 13.965, 'high': 13.965, 'low': 13.96, 'close': 13.965, 'volume': 7441.0}
[2025-12-09T17:12:35.489517] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.87, 'close': 9.87, 'volume': 2486.0}
[2025-12-09T17:12:35.490644] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 13.965, 'high': 13.975, 'low': 13.96, 'close': 13.96, 'volume': 60687.0}
[2025-12-09T17:12:35.494294] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 9.865, 'high': 9.87, 'low': 9.865, 'close': 9.87, 'volume': 763.0}
[2025-12-09T17:12:35.494821] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 13.96, 'high': 13.97, 'low': 13.96, 'close': 13.965, 'volume': 11234.0}
[2025-12-09T17:12:35.494952] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 13.97, 'high': 13.995, 'low': 13.97, 'close': 13.995, 'volume': 30027.0}
[2025-12-09T17:12:35.494715] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 817.0}
[2025-12-09T17:12:35.495358] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.875, 'close': 9.875, 'volume': 1171.0}
[2025-12-09T17:12:35.496201] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.875, 'close': 9.875, 'volume': 606.0}
[2025-12-09T17:12:35.496545] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 13.99, 'high': 14.0, 'low': 13.99, 'close': 13.995, 'volume': 7233.0}
[2025-12-09T17:12:35.497919] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 9.875, 'high': 9.895, 'low': 9.875, 'close': 9.89, 'volume': 12142.0}
[2025-12-09T17:12:35.498207] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 9.89, 'high': 9.905, 'low': 9.89, 'close': 9.9, 'volume': 5615.0}
[2025-12-09T17:12:35.498340] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 9.895, 'high': 9.9, 'low': 9.895, 'close': 9.9, 'volume': 1056.0}
[2025-12-09T17:12:35.499624] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 9.895, 'high': 9.895, 'low': 9.895, 'close': 9.895, 'volume': 788.0}
[2025-12-09T17:12:35.498037] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 13.995, 'high': 13.995, 'low': 13.985, 'close': 13.99, 'volume': 40527.0}
[2025-12-09T17:12:35.521200] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 9.9, 'high': 9.91, 'low': 9.895, 'close': 9.91, 'volume': 2604.0}
[2025-12-09T17:12:35.521376] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 13.98, 'high': 13.995, 'low': 13.975, 'close': 13.995, 'volume': 21906.0}
[2025-12-09T17:12:35.523699] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 9.905, 'high': 9.915, 'low': 9.905, 'close': 9.91, 'volume': 3030.0}
[2025-12-09T17:12:35.524872] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 9.91, 'high': 9.915, 'low': 9.905, 'close': 9.91, 'volume': 10426.0}
[2025-12-09T17:12:35.525220] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 14.0, 'high': 14.005, 'low': 14.0, 'close': 14.005, 'volume': 16029.0}
[2025-12-09T17:12:35.525976] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 14.005, 'high': 14.03, 'low': 14.0002, 'close': 14.03, 'volume': 57949.0}
[2025-12-09T17:12:35.525598] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 9.905, 'high': 9.91, 'low': 9.905, 'close': 9.91, 'volume': 2738.0}
[2025-12-09T17:12:35.526280] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 14.025, 'high': 14.04, 'low': 14.025, 'close': 14.035, 'volume': 13239.0}
[2025-12-09T17:12:35.526167] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 9.9, 'high': 9.905, 'low': 9.9, 'close': 9.905, 'volume': 1956.0}
[2025-12-09T17:12:35.526869] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 9.905, 'high': 9.905, 'low': 9.86, 'close': 9.87, 'volume': 7977.0}
[2025-12-09T17:12:35.526988] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 14.035, 'high': 14.045, 'low': 14.031, 'close': 14.031, 'volume': 18253.0}
[2025-12-09T17:12:35.527179] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 14.035, 'high': 14.035, 'low': 14.015, 'close': 14.02, 'volume': 29882.0}
[2025-12-09T17:12:35.527319] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.86, 'close': 9.86, 'volume': 2605.0}
[2025-12-09T17:12:35.527561] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 460.0}
[2025-12-09T17:12:35.527688] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 771.0}
[2025-12-09T17:12:35.527785] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 9.87, 'high': 9.885, 'low': 9.865, 'close': 9.885, 'volume': 2884.0}
[2025-12-09T17:12:35.527883] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.885, 'close': 9.885, 'volume': 686.0}
[2025-12-09T17:12:35.527980] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 9.8801, 'high': 9.885, 'low': 9.8801, 'close': 9.885, 'volume': 2277.0}
[2025-12-09T17:12:35.528100] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.885, 'close': 9.89, 'volume': 617.0}
[2025-12-09T17:12:35.528215] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.885, 'close': 9.885, 'volume': 1128.0}
[2025-12-09T17:12:35.528310] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.89, 'close': 9.89, 'volume': 1311.0}
[2025-12-09T17:12:35.528469] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 9.885, 'high': 9.89, 'low': 9.88, 'close': 9.89, 'volume': 3200.0}
[2025-12-09T17:12:35.527433] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 14.025, 'high': 14.0264, 'low': 14.02, 'close': 14.025, 'volume': 9233.0}
[2025-12-09T17:12:35.528651] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 14.025, 'high': 14.03, 'low': 14.02, 'close': 14.025, 'volume': 22873.0}
[2025-12-09T17:12:35.529078] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 9.895, 'high': 9.9, 'low': 9.89, 'close': 9.89, 'volume': 2002.0}
[2025-12-09T17:12:35.532687] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 14.025, 'high': 14.035, 'low': 14.02, 'close': 14.035, 'volume': 24594.0}
[2025-12-09T17:12:35.532828] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 9.89, 'high': 9.9, 'low': 9.89, 'close': 9.9, 'volume': 750.0}
[2025-12-09T17:12:35.532973] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 14.03, 'high': 14.045, 'low': 14.02, 'close': 14.045, 'volume': 54090.0}
[2025-12-09T17:12:35.533105] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 9.89, 'high': 9.89, 'low': 9.87, 'close': 9.87, 'volume': 1603.0}
[2025-12-09T17:12:35.534921] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 14.04, 'high': 14.045, 'low': 14.03, 'close': 14.03, 'volume': 82098.0}
[2025-12-09T17:12:35.534806] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.8765, 'close': 9.8765, 'volume': 1011.0}
[2025-12-09T17:12:35.538674] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 14.03, 'high': 14.03, 'low': 14.005, 'close': 14.005, 'volume': 56694.0}
[2025-12-09T17:12:35.539834] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 9.88, 'high': 9.88, 'low': 9.875, 'close': 9.88, 'volume': 1492.0}
[2025-12-09T17:12:35.539998] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 14.005, 'high': 14.005, 'low': 13.995, 'close': 13.995, 'volume': 31095.0}
[2025-12-09T17:12:35.540411] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 13.99, 'high': 13.995, 'low': 13.98, 'close': 13.985, 'volume': 20445.0}
[2025-12-09T17:12:35.540536] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 9.875, 'high': 9.88, 'low': 9.875, 'close': 9.875, 'volume': 712.0}
[2025-12-09T17:12:35.541409] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 13.985, 'high': 13.985, 'low': 13.97, 'close': 13.975, 'volume': 24922.0}
[2025-12-09T17:12:35.541563] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 9.875, 'high': 9.88, 'low': 9.875, 'close': 9.88, 'volume': 2210.0}
[2025-12-09T17:12:35.544845] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.865, 'close': 9.865, 'volume': 3604.0}
[2025-12-09T17:12:35.545347] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 9.86, 'high': 9.865, 'low': 9.845, 'close': 9.85, 'volume': 5526.0}
[2025-12-09T17:12:35.545476] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 9.85, 'high': 9.87, 'low': 9.85, 'close': 9.87, 'volume': 3946.0}
[2025-12-09T17:12:35.541976] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.96, 'volume': 45615.0}
[2025-12-09T17:12:35.568978] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.855, 'close': 9.855, 'volume': 1401.0}
[2025-12-09T17:12:35.571293] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 13.96, 'high': 13.975, 'low': 13.955, 'close': 13.97, 'volume': 85548.0}
[2025-12-09T17:12:35.574783] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 9.86, 'high': 9.8661, 'low': 9.86, 'close': 9.86, 'volume': 2145.0}
[2025-12-09T17:12:35.574905] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 13.975, 'high': 13.975, 'low': 13.96, 'close': 13.96, 'volume': 94628.0}
[2025-12-09T17:12:35.575164] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 9.865, 'high': 9.865, 'low': 9.865, 'close': 9.865, 'volume': 518.0}
[2025-12-09T17:12:35.575303] [DEBUG] [ORCH      ] AES: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 13.965, 'high': 14.0, 'low': 13.945, 'close': 13.965, 'volume': 293365.0}
[2025-12-09T17:12:35.575537] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 9.865, 'high': 9.865, 'low': 9.865, 'close': 9.865, 'volume': 2515.0}
[2025-12-09T17:12:35.575399] [INFO ] [ORCH      ] AES: Adding 390 new records, updating 0 existing records.
[2025-12-09T17:12:35.575706] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 9.865, 'high': 9.865, 'low': 9.865, 'close': 9.865, 'volume': 328.0}
[2025-12-09T17:12:35.636338] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 9.87, 'high': 9.88, 'low': 9.87, 'close': 9.88, 'volume': 1237.0}
[2025-12-09T17:12:35.636072] [DEBUG] [LOCAL     ] AEVA: Loaded 93368 existing records from primary storage.
[2025-12-09T17:12:35.636696] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 9.875, 'high': 9.88, 'low': 9.875, 'close': 9.875, 'volume': 883.0}
[2025-12-09T17:12:35.645642] [INFO ] [ORCH      ] AEVA: Loaded 93368 existing records.
[2025-12-09T17:12:35.645822] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 9.875, 'high': 9.875, 'low': 9.87, 'close': 9.87, 'volume': 1503.0}
[2025-12-09T17:12:35.651342] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 9.865, 'high': 9.865, 'low': 9.865, 'close': 9.865, 'volume': 978.0}
[2025-12-09T17:12:35.707281] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 9.87, 'high': 9.89, 'low': 9.87, 'close': 9.885, 'volume': 4017.0}
[2025-12-09T17:12:35.713390] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.885, 'close': 9.885, 'volume': 1415.0}
[2025-12-09T17:12:35.718741] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 9.885, 'high': 9.885, 'low': 9.88, 'close': 9.88, 'volume': 2177.0}
[2025-12-09T17:12:35.732872] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 9.87, 'high': 9.875, 'low': 9.865, 'close': 9.865, 'volume': 1917.0}
[2025-12-09T17:12:35.746970] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 9.865, 'high': 9.87, 'low': 9.865, 'close': 9.87, 'volume': 1321.0}
[2025-12-09T17:12:35.765920] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.855, 'close': 9.855, 'volume': 1383.0}
[2025-12-09T17:12:35.768361] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.86, 'close': 9.86, 'volume': 2076.0}
[2025-12-09T17:12:35.776260] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 666.0}
[2025-12-09T17:12:35.789136] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 9.86, 'high': 9.86, 'low': 9.855, 'close': 9.855, 'volume': 1400.0}
[2025-12-09T17:12:35.793759] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 9.855, 'high': 9.86, 'low': 9.855, 'close': 9.86, 'volume': 924.0}
[2025-12-09T17:12:35.800536] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 9.86, 'high': 9.865, 'low': 9.859, 'close': 9.86, 'volume': 8032.0}
[2025-12-09T17:12:35.801010] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 1438.0}
[2025-12-09T17:12:35.807303] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 1267.0}
[2025-12-09T17:12:35.817667] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 9.8642, 'high': 9.865, 'low': 9.86, 'close': 9.86, 'volume': 2517.0}
[2025-12-09T17:12:35.852311] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 9.86, 'high': 9.87, 'low': 9.86, 'close': 9.87, 'volume': 3225.0}
[2025-12-09T17:12:35.846149] [INFO ] [ORCH      ] AES: Combined dataset has 116815 total records.
[2025-12-09T17:12:35.876933] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 9.87, 'high': 9.88, 'low': 9.87, 'close': 9.88, 'volume': 1785.0}
[2025-12-09T17:12:35.911609] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 9.87, 'high': 9.87, 'low': 9.87, 'close': 9.87, 'volume': 2062.0}
[2025-12-09T17:12:35.956430] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 9.865, 'high': 9.865, 'low': 9.86, 'close': 9.86, 'volume': 1917.0}
[2025-12-09T17:12:36.027971] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 9.865, 'high': 9.87, 'low': 9.865, 'close': 9.8674, 'volume': 2187.0}
[2025-12-09T17:12:36.106595] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 9.865, 'high': 9.9, 'low': 9.865, 'close': 9.9, 'volume': 4535.0}
[2025-12-09T17:12:36.140445] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 9.9, 'high': 9.905, 'low': 9.9, 'close': 9.9, 'volume': 3906.0}
[2025-12-09T17:12:36.175678] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 9.9, 'high': 9.95, 'low': 9.9, 'close': 9.95, 'volume': 22222.0}
[2025-12-09T17:12:36.181049] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 9.955, 'high': 9.96, 'low': 9.955, 'close': 9.96, 'volume': 2348.0}
[2025-12-09T17:12:36.182493] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.94, 'close': 9.94, 'volume': 2176.0}
[2025-12-09T17:12:36.182695] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 9.93, 'high': 9.93, 'low': 9.92, 'close': 9.925, 'volume': 3768.0}
[2025-12-09T17:12:36.182866] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.925, 'close': 9.925, 'volume': 2270.0}
[2025-12-09T17:12:36.218023] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.925, 'close': 9.925, 'volume': 940.0}
[2025-12-09T17:12:36.328399] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 9.925, 'high': 9.93, 'low': 9.925, 'close': 9.93, 'volume': 4186.0}
[2025-12-09T17:12:36.333973] [INFO ] [VALIDATOR ] AES: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:36.335458] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 9.92, 'high': 9.93, 'low': 9.91, 'close': 9.925, 'volume': 16630.0}
[2025-12-09T17:12:36.349826] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 9.925, 'high': 9.925, 'low': 9.925, 'close': 9.925, 'volume': 547.0}
[2025-12-09T17:12:36.408884] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 9.925, 'high': 9.95, 'low': 9.925, 'close': 9.95, 'volume': 4509.0}
[2025-12-09T17:12:36.429015] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 9.95, 'high': 9.96, 'low': 9.95, 'close': 9.95, 'volume': 848.0}
[2025-12-09T17:12:36.429435] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.94, 'close': 9.95, 'volume': 786.0}
[2025-12-09T17:12:36.392195] [INFO ] [ORCH      ] AEVA: Found 1 missing trading days.
[2025-12-09T17:12:36.441313] [INFO ] [ORCH      ] AEVA: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:36.441410] [DEBUG] [ORCH      ] AEVA: Fetching data for 2025-12.
[2025-12-09T17:12:36.436088] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.94, 'close': 9.94, 'volume': 6139.0}
[2025-12-09T17:12:36.441907] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 9.94, 'high': 9.95, 'low': 9.94, 'close': 9.95, 'volume': 2023.0}
[2025-12-09T17:12:36.447760] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 1612.0}
[2025-12-09T17:12:36.458214] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 1093.0}
[2025-12-09T17:12:36.465596] [INFO ] [REMOTE    ] AEVA: Fetching primary data for 2025-12.
[2025-12-09T17:12:36.470881] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 9.95, 'high': 9.96, 'low': 9.95, 'close': 9.95, 'volume': 2805.0}
[2025-12-09T17:12:36.479337] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 9.955, 'high': 9.955, 'low': 9.93, 'close': 9.93, 'volume': 6169.0}
[2025-12-09T17:12:36.479514] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.9399, 'close': 9.9399, 'volume': 1219.0}
[2025-12-09T17:12:36.480831] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 4414.0}
[2025-12-09T17:12:36.500638] [DEBUG] [LOCAL     ] AEP: Primary data saved (115720 records).
[2025-12-09T17:12:36.511621] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.945, 'close': 9.945, 'volume': 841.0}
[2025-12-09T17:12:36.533117] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.93, 'close': 9.93, 'volume': 4897.0}
[2025-12-09T17:12:36.553993] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 9.935, 'high': 9.94, 'low': 9.935, 'close': 9.94, 'volume': 970.0}
[2025-12-09T17:12:36.553863] [INFO ] [ORCH      ] AEP: Update completed successfully.
[2025-12-09T17:12:36.587315] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.945, 'close': 9.945, 'volume': 1852.0}
[2025-12-09T17:12:36.633962] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.945, 'close': 9.945, 'volume': 789.0}
[2025-12-09T17:12:36.625275] [INFO ] [ORCH      ] Update Progress: 73/3626 symbols completed. AEP took 9.6s. Estimated remaining: 2h 5m 32s. Rate: 28.3 symbols/min
[2025-12-09T17:12:36.650326] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 9.945, 'high': 9.955, 'low': 9.945, 'close': 9.95, 'volume': 5402.0}
[2025-12-09T17:12:36.691047] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 3344.0}
[2025-12-09T17:12:36.757852] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 9.95, 'high': 9.96, 'low': 9.95, 'close': 9.95, 'volume': 2793.0}
[2025-12-09T17:12:36.820715] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 1751.0}
[2025-12-09T17:12:36.870276] [INFO ] [VALIDATOR ] AES: No missing trading days found.
[2025-12-09T17:12:36.875646] [INFO ] [ORCH      ] AES: Combined data validation passed.
[2025-12-09T17:12:36.881112] [DEBUG] [LOCAL     ] AES: Saving primary data.
[2025-12-09T17:12:36.875946] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 501.0}
[2025-12-09T17:12:36.896821] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 1016.0}
[2025-12-09T17:12:36.924709] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.95, 'close': 9.95, 'volume': 1198.0}
[2025-12-09T17:12:36.985123] [INFO ] [ORCH      ] AEYE: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:36.970489] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.94, 'close': 9.94, 'volume': 6214.0}
[2025-12-09T17:12:36.996724] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.93, 'close': 9.935, 'volume': 6328.0}
[2025-12-09T17:12:37.015690] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 9.94, 'high': 9.94, 'low': 9.94, 'close': 9.94, 'volume': 497.0}
[2025-12-09T17:12:37.031988] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 9.935, 'high': 9.95, 'low': 9.935, 'close': 9.95, 'volume': 3629.0}
[2025-12-09T17:12:37.044562] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 9.945, 'high': 9.95, 'low': 9.945, 'close': 9.945, 'volume': 1024.0}
[2025-12-09T17:12:37.044921] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 9.945, 'high': 9.95, 'low': 9.94, 'close': 9.95, 'volume': 8116.0}
[2025-12-09T17:12:37.055495] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 9.94, 'high': 9.945, 'low': 9.94, 'close': 9.945, 'volume': 3236.0}
[2025-12-09T17:12:37.071197] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 9.95, 'high': 9.955, 'low': 9.95, 'close': 9.95, 'volume': 1839.0}
[2025-12-09T17:12:37.127032] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 1449.0}
[2025-12-09T17:12:37.131796] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 9.96, 'high': 9.96, 'low': 9.96, 'close': 9.96, 'volume': 1824.0}
[2025-12-09T17:12:37.132006] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.965, 'close': 9.97, 'volume': 1077.0}
[2025-12-09T17:12:37.132679] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.965, 'close': 9.965, 'volume': 1160.0}
[2025-12-09T17:12:37.133101] [INFO ] [REMOTE    ] AEVA: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-09T17:12:37.133324] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.965, 'close': 9.97, 'volume': 975.0}
[2025-12-09T17:12:37.135769] [DEBUG] [ORCH      ] AEVA: Retrieved 1125 records for 2025-12.
[2025-12-09T17:12:37.143416] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 9.97, 'high': 9.97, 'low': 9.97, 'close': 9.97, 'volume': 1581.0}
[2025-12-09T17:12:37.180718] [DEBUG] [LOCAL     ] AES: Trimmed 116815 records to 116425 (keeping 300 days of data)
[2025-12-09T17:12:37.203203] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 9.965, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 4965.0}
[2025-12-09T17:12:37.238862] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 9.96, 'high': 9.97, 'low': 9.96, 'close': 9.96, 'volume': 3293.0}
[2025-12-09T17:12:37.240395] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 9.955, 'high': 9.96, 'low': 9.955, 'close': 9.96, 'volume': 1968.0}
[2025-12-09T17:12:37.240536] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 9.965, 'high': 9.965, 'low': 9.96, 'close': 9.96, 'volume': 1573.0}
[2025-12-09T17:12:37.240696] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.945, 'close': 9.945, 'volume': 1990.0}
[2025-12-09T17:12:37.240811] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 9.945, 'high': 9.945, 'low': 9.945, 'close': 9.945, 'volume': 230.0}
[2025-12-09T17:12:37.240910] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 9.95, 'high': 9.955, 'low': 9.94, 'close': 9.95, 'volume': 4648.0}
[2025-12-09T17:12:37.241024] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 9.96, 'high': 9.975, 'low': 9.96, 'close': 9.975, 'volume': 2209.0}
[2025-12-09T17:12:37.241124] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 9.975, 'high': 9.975, 'low': 9.95, 'close': 9.95, 'volume': 6123.0}
[2025-12-09T17:12:37.241221] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.94, 'close': 9.94, 'volume': 3738.0}
[2025-12-09T17:12:37.241321] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 9.94, 'high': 9.95, 'low': 9.94, 'close': 9.945, 'volume': 2383.0}
[2025-12-09T17:12:37.241708] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.94, 'close': 9.94, 'volume': 10489.0}
[2025-12-09T17:12:37.241813] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 9.95, 'high': 9.95, 'low': 9.94, 'close': 9.94, 'volume': 880.0}
[2025-12-09T17:12:37.333340] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 9.95, 'high': 9.99, 'low': 9.95, 'close': 9.99, 'volume': 19428.0}
[2025-12-09T17:12:37.413376] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 14.76, 'high': 14.8683, 'low': 14.4801, 'close': 14.5, 'volume': 40727.0}
[2025-12-09T17:12:37.420098] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 14.62, 'high': 14.71, 'low': 14.5519, 'close': 14.655, 'volume': 2611.0}
[2025-12-09T17:12:37.423091] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 14.655, 'high': 14.7743, 'low': 14.6295, 'close': 14.76, 'volume': 8525.0}
[2025-12-09T17:12:37.423994] [DEBUG] [LOCAL     ] AEYE: Loaded 39587 existing records from primary storage.
[2025-12-09T17:12:37.425372] [INFO ] [ORCH      ] AEYE: Loaded 39587 existing records.
[2025-12-09T17:12:37.425515] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 14.76, 'high': 14.79, 'low': 14.66, 'close': 14.76, 'volume': 7418.0}
[2025-12-09T17:12:37.425678] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 9.99, 'high': 9.9982, 'low': 9.99, 'close': 9.99, 'volume': 1483.0}
[2025-12-09T17:12:37.426219] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 14.7564, 'high': 14.98, 'low': 14.7564, 'close': 14.76, 'volume': 6644.0}
[2025-12-09T17:12:37.431760] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 14.77, 'high': 14.869, 'low': 14.77, 'close': 14.869, 'volume': 6621.0}
[2025-12-09T17:12:37.437506] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 559.0}
[2025-12-09T17:12:37.447171] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 14.775, 'high': 14.775, 'low': 14.7001, 'close': 14.77, 'volume': 928.0}
[2025-12-09T17:12:37.425876] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 10.0, 'volume': 1043.0}
[2025-12-09T17:12:37.456369] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.6703, 'close': 14.7, 'volume': 1541.0}
[2025-12-09T17:12:37.462451] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 14.66, 'high': 14.71, 'low': 14.615, 'close': 14.615, 'volume': 2414.0}
[2025-12-09T17:12:37.456695] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 10.0, 'volume': 803.0}
[2025-12-09T17:12:37.468003] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 14.57, 'high': 14.57, 'low': 14.37, 'close': 14.49, 'volume': 21427.0}
[2025-12-09T17:12:37.502568] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 14.4264, 'high': 14.6647, 'low': 14.4264, 'close': 14.54, 'volume': 8276.0}
[2025-12-09T17:12:37.519210] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 14.49, 'high': 14.61, 'low': 14.49, 'close': 14.5, 'volume': 9201.0}
[2025-12-09T17:12:37.519651] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 14.55, 'high': 14.55, 'low': 14.544, 'close': 14.55, 'volume': 1835.0}
[2025-12-09T17:12:37.525384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 14.55, 'high': 14.5899, 'low': 14.55, 'close': 14.5899, 'volume': 5855.0}
[2025-12-09T17:12:37.513002] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 9.995, 'high': 10.0, 'low': 9.99, 'close': 9.99, 'volume': 4675.0}
[2025-12-09T17:12:37.543082] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 14.46, 'high': 14.51, 'low': 14.44, 'close': 14.5, 'volume': 3318.0}
[2025-12-09T17:12:37.544437] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 14.5, 'high': 14.57, 'low': 14.46, 'close': 14.57, 'volume': 3157.0}
[2025-12-09T17:12:37.560830] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 2825.0}
[2025-12-09T17:12:37.572957] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 1165.0}
[2025-12-09T17:12:37.567439] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 14.57, 'high': 14.58, 'low': 14.52, 'close': 14.52, 'volume': 2543.0}
[2025-12-09T17:12:37.592121] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 9.995, 'high': 10.0, 'low': 9.995, 'close': 9.995, 'volume': 3051.0}
[2025-12-09T17:12:37.606807] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 14.52, 'high': 14.5202, 'low': 14.52, 'close': 14.5202, 'volume': 1425.0}
[2025-12-09T17:12:37.636477] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 14.49, 'high': 14.54, 'low': 14.49, 'close': 14.5, 'volume': 1571.0}
[2025-12-09T17:12:37.606654] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 10.0, 'high': 10.0, 'low': 9.995, 'close': 10.0, 'volume': 1141.0}
[2025-12-09T17:12:37.637069] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 14.52, 'high': 14.61, 'low': 14.52, 'close': 14.61, 'volume': 9054.0}
[2025-12-09T17:12:37.651692] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 14.67, 'high': 14.71, 'low': 14.67, 'close': 14.7068, 'volume': 3274.0}
[2025-12-09T17:12:37.671366] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 14.67, 'high': 14.69, 'low': 14.6602, 'close': 14.68, 'volume': 4626.0}
[2025-12-09T17:12:37.676923] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 14.675, 'high': 14.69, 'low': 14.66, 'close': 14.69, 'volume': 1888.0}
[2025-12-09T17:12:37.677070] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.985, 'close': 9.985, 'volume': 3199.0}
[2025-12-09T17:12:37.696192] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 14.65, 'high': 14.74, 'low': 14.65, 'close': 14.74, 'volume': 5804.0}
[2025-12-09T17:12:37.705043] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 9.985, 'high': 9.99, 'low': 9.985, 'close': 9.985, 'volume': 3276.0}
[2025-12-09T17:12:37.705488] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 14.6781, 'high': 14.75, 'low': 14.64, 'close': 14.64, 'volume': 4921.0}
[2025-12-09T17:12:37.711132] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 9.98, 'high': 9.99, 'low': 9.98, 'close': 9.99, 'volume': 4780.0}
[2025-12-09T17:12:37.711960] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 9.99, 'high': 10.0, 'low': 9.99, 'close': 9.995, 'volume': 2391.0}
[2025-12-09T17:12:37.711003] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 14.68, 'high': 14.7, 'low': 14.68, 'close': 14.7, 'volume': 1496.0}
[2025-12-09T17:12:37.722269] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 9.995, 'high': 9.995, 'low': 9.985, 'close': 9.99, 'volume': 1103.0}
[2025-12-09T17:12:37.799237] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.65, 'close': 14.655, 'volume': 9131.0}
[2025-12-09T17:12:37.817773] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 14.62, 'high': 14.62, 'low': 14.56, 'close': 14.61, 'volume': 4429.0}
[2025-12-09T17:12:37.816953] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 629.0}
[2025-12-09T17:12:37.855006] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 14.62, 'high': 14.635, 'low': 14.62, 'close': 14.63, 'volume': 1350.0}
[2025-12-09T17:12:37.860836] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 9.99, 'high': 9.99, 'low': 9.99, 'close': 9.99, 'volume': 1318.0}
[2025-12-09T17:12:37.866313] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 14.63, 'high': 14.63, 'low': 14.6167, 'close': 14.625, 'volume': 1121.0}
[2025-12-09T17:12:37.866800] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 9.985, 'high': 10.0, 'low': 9.985, 'close': 10.0, 'volume': 4890.0}
[2025-12-09T17:12:37.872353] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 10.0, 'high': 10.01, 'low': 9.995, 'close': 10.01, 'volume': 24819.0}
[2025-12-09T17:12:37.886309] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 14.645, 'high': 14.69, 'low': 14.645, 'close': 14.6628, 'volume': 903.0}
[2025-12-09T17:12:37.896132] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 14.665, 'high': 14.85, 'low': 14.665, 'close': 14.815, 'volume': 17439.0}
[2025-12-09T17:12:37.895658] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 9.99, 'close': 10.005, 'volume': 6056.0}
[2025-12-09T17:12:37.901705] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 14.7547, 'high': 14.82, 'low': 14.7547, 'close': 14.82, 'volume': 1065.0}
[2025-12-09T17:12:37.902110] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.01, 'close': 10.01, 'volume': 1209.0}
[2025-12-09T17:12:37.902590] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 10.005, 'high': 10.015, 'low': 10.005, 'close': 10.015, 'volume': 2267.0}
[2025-12-09T17:12:37.917349] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 10.015, 'high': 10.02, 'low': 10.015, 'close': 10.02, 'volume': 878.0}
[2025-12-09T17:12:37.918414] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 14.84, 'high': 14.86, 'low': 14.8, 'close': 14.8, 'volume': 2221.0}
[2025-12-09T17:12:37.930315] [INFO ] [ORCH      ] AEYE: Found 1 missing trading days.
[2025-12-09T17:12:37.930915] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 14.81, 'high': 14.81, 'low': 14.76, 'close': 14.7915, 'volume': 1573.0}
[2025-12-09T17:12:37.930444] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 10.03, 'high': 10.035, 'low': 10.025, 'close': 10.025, 'volume': 1698.0}
[2025-12-09T17:12:37.931953] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 14.785, 'high': 14.85, 'low': 14.785, 'close': 14.85, 'volume': 523.0}
[2025-12-09T17:12:37.932116] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.745, 'close': 14.745, 'volume': 920.0}
[2025-12-09T17:12:37.932185] [INFO ] [ORCH      ] AEYE: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:37.932780] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 1038.0}
[2025-12-09T17:12:37.932351] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.62, 'close': 14.66, 'volume': 9175.0}
[2025-12-09T17:12:37.933492] [DEBUG] [ORCH      ] AEYE: Fetching data for 2025-12.
[2025-12-09T17:12:37.933964] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 14.6538, 'high': 14.6538, 'low': 14.6538, 'close': 14.6538, 'volume': 711.0}
[2025-12-09T17:12:37.933444] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 10.025, 'high': 10.03, 'low': 10.02, 'close': 10.025, 'volume': 1368.0}
[2025-12-09T17:12:37.935062] [INFO ] [REMOTE    ] AEYE: Fetching primary data for 2025-12.
[2025-12-09T17:12:37.936460] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 844.0}
[2025-12-09T17:12:37.936311] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 14.65, 'high': 14.69, 'low': 14.645, 'close': 14.69, 'volume': 831.0}
[2025-12-09T17:12:37.936670] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.02, 'close': 10.025, 'volume': 3265.0}
[2025-12-09T17:12:37.937882] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 14.65, 'high': 14.665, 'low': 14.65, 'close': 14.665, 'volume': 894.0}
[2025-12-09T17:12:37.938843] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 14.64, 'high': 14.665, 'low': 14.64, 'close': 14.64, 'volume': 1024.0}
[2025-12-09T17:12:37.940939] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 14.635, 'high': 14.635, 'low': 14.5779, 'close': 14.5779, 'volume': 2079.0}
[2025-12-09T17:12:37.941502] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 14.57, 'high': 14.63, 'low': 14.56, 'close': 14.63, 'volume': 1483.0}
[2025-12-09T17:12:37.942063] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 14.68, 'high': 14.69, 'low': 14.68, 'close': 14.69, 'volume': 803.0}
[2025-12-09T17:12:37.942211] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 14.67, 'high': 14.67, 'low': 14.62, 'close': 14.67, 'volume': 3817.0}
[2025-12-09T17:12:37.941946] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 10.025, 'high': 10.045, 'low': 10.025, 'close': 10.045, 'volume': 2304.0}
[2025-12-09T17:12:37.943474] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 14.7, 'high': 14.71, 'low': 14.7, 'close': 14.71, 'volume': 572.0}
[2025-12-09T17:12:37.943796] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.03, 'close': 10.03, 'volume': 3194.0}
[2025-12-09T17:12:37.943656] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 14.72, 'high': 14.73, 'low': 14.7, 'close': 14.7, 'volume': 1861.0}
[2025-12-09T17:12:37.950884] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.035, 'close': 10.035, 'volume': 1268.0}
[2025-12-09T17:12:37.947720] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 14.7, 'high': 14.7, 'low': 14.691, 'close': 14.7, 'volume': 882.0}
[2025-12-09T17:12:37.951090] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 14.7, 'high': 14.7292, 'low': 14.7, 'close': 14.7292, 'volume': 698.0}
[2025-12-09T17:12:37.955085] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 10.035, 'high': 10.04, 'low': 10.035, 'close': 10.04, 'volume': 1870.0}
[2025-12-09T17:12:37.955254] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 10.045, 'high': 10.045, 'low': 10.025, 'close': 10.025, 'volume': 3445.0}
[2025-12-09T17:12:37.959560] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 14.67, 'high': 14.71, 'low': 14.67, 'close': 14.71, 'volume': 2136.0}
[2025-12-09T17:12:37.959421] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 552.0}
[2025-12-09T17:12:37.960292] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 10.03, 'high': 10.03, 'low': 10.025, 'close': 10.03, 'volume': 2547.0}
[2025-12-09T17:12:37.960888] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 10.03, 'high': 10.035, 'low': 10.03, 'close': 10.035, 'volume': 811.0}
[2025-12-09T17:12:37.960465] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 14.73, 'high': 14.73, 'low': 14.73, 'close': 14.73, 'volume': 555.0}
[2025-12-09T17:12:37.962170] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 14.76, 'high': 14.76, 'low': 14.76, 'close': 14.76, 'volume': 756.0}
[2025-12-09T17:12:37.962839] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 14.81, 'high': 14.84, 'low': 14.8, 'close': 14.81, 'volume': 3152.0}
[2025-12-09T17:12:37.962001] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.025, 'close': 10.03, 'volume': 4063.0}
[2025-12-09T17:12:37.966615] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 709.0}
[2025-12-09T17:12:37.966999] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 14.8, 'high': 14.8, 'low': 14.76, 'close': 14.78, 'volume': 5214.0}
[2025-12-09T17:12:37.967196] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 14.78, 'high': 14.78, 'low': 14.78, 'close': 14.78, 'volume': 162.0}
[2025-12-09T17:12:37.967347] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.015, 'close': 10.015, 'volume': 2148.0}
[2025-12-09T17:12:37.968242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 14.78, 'high': 14.85, 'low': 14.78, 'close': 14.85, 'volume': 2996.0}
[2025-12-09T17:12:37.970683] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 14.84, 'high': 14.85, 'low': 14.79, 'close': 14.8, 'volume': 3831.0}
[2025-12-09T17:12:37.968401] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 10.01, 'high': 10.01, 'low': 10.005, 'close': 10.005, 'volume': 5108.0}
[2025-12-09T17:12:37.970879] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 14.79, 'high': 14.81, 'low': 14.79, 'close': 14.81, 'volume': 987.0}
[2025-12-09T17:12:37.971035] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 14.79, 'high': 14.8293, 'low': 14.79, 'close': 14.795, 'volume': 1500.0}
[2025-12-09T17:12:37.971206] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 10.005, 'high': 10.005, 'low': 9.995, 'close': 10.0, 'volume': 6465.0}
[2025-12-09T17:12:37.971352] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 14.795, 'high': 14.82, 'low': 14.795, 'close': 14.82, 'volume': 747.0}
[2025-12-09T17:12:38.029110] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 14.815, 'high': 14.8581, 'low': 14.815, 'close': 14.84, 'volume': 1590.0}
[2025-12-09T17:12:38.028920] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 9.995, 'high': 10.0, 'low': 9.995, 'close': 10.0, 'volume': 606.0}
[2025-12-09T17:12:38.029384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 14.82, 'high': 14.82, 'low': 14.8, 'close': 14.8, 'volume': 1840.0}
[2025-12-09T17:12:38.029513] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 9.995, 'high': 10.01, 'low': 9.995, 'close': 10.0, 'volume': 3489.0}
[2025-12-09T17:12:38.037755] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 14.7916, 'high': 14.7916, 'low': 14.76, 'close': 14.76, 'volume': 6543.0}
[2025-12-09T17:12:38.038324] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 14.77, 'high': 14.8, 'low': 14.77, 'close': 14.79, 'volume': 1766.0}
[2025-12-09T17:12:38.037990] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 10.005, 'high': 10.0088, 'low': 10.0, 'close': 10.0088, 'volume': 591.0}
[2025-12-09T17:12:38.038738] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 10.01, 'high': 10.02, 'low': 10.01, 'close': 10.02, 'volume': 3797.0}
[2025-12-09T17:12:38.038945] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 584.0}
[2025-12-09T17:12:38.038484] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 14.79, 'high': 14.79, 'low': 14.79, 'close': 14.79, 'volume': 1218.0}
[2025-12-09T17:12:38.064791] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.03, 'close': 10.04, 'volume': 2369.0}
[2025-12-09T17:12:38.064964] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 10.04, 'high': 10.04, 'low': 10.04, 'close': 10.04, 'volume': 444.0}
[2025-12-09T17:12:38.064647] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 14.795, 'high': 14.795, 'low': 14.795, 'close': 14.795, 'volume': 402.0}
[2025-12-09T17:12:38.065165] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 14.795, 'high': 14.8999, 'low': 14.795, 'close': 14.8999, 'volume': 4157.0}
[2025-12-09T17:12:38.065609] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 14.875, 'high': 14.9, 'low': 14.855, 'close': 14.855, 'volume': 2420.0}
[2025-12-09T17:12:38.066196] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.855, 'close': 14.855, 'volume': 162.0}
[2025-12-09T17:12:38.066339] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 14.8403, 'high': 14.86, 'low': 14.84, 'close': 14.855, 'volume': 1859.0}
[2025-12-09T17:12:38.072614] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 14.855, 'high': 14.855, 'low': 14.8445, 'close': 14.8445, 'volume': 514.0}
[2025-12-09T17:12:38.072801] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 14.85, 'high': 14.91, 'low': 14.85, 'close': 14.9, 'volume': 9932.0}
[2025-12-09T17:12:38.065768] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 10.04, 'high': 10.06, 'low': 10.04, 'close': 10.06, 'volume': 1860.0}
[2025-12-09T17:12:38.072969] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 14.88, 'high': 14.92, 'low': 14.85, 'close': 14.92, 'volume': 3056.0}
[2025-12-09T17:12:38.073089] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 14.9135, 'high': 14.94, 'low': 14.9, 'close': 14.925, 'volume': 3851.0}
[2025-12-09T17:12:38.073254] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 10.06, 'high': 10.06, 'low': 10.05, 'close': 10.05, 'volume': 1974.0}
[2025-12-09T17:12:38.073556] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 10.045, 'high': 10.05, 'low': 10.03, 'close': 10.03, 'volume': 4633.0}
[2025-12-09T17:12:38.073384] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 14.96, 'high': 14.9749, 'low': 14.8907, 'close': 14.9749, 'volume': 3680.0}
[2025-12-09T17:12:38.073735] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 14.9902, 'high': 15.0, 'low': 14.9902, 'close': 15.0, 'volume': 1351.0}
[2025-12-09T17:12:38.073874] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 10.025, 'high': 10.03, 'low': 10.02, 'close': 10.03, 'volume': 1348.0}
[2025-12-09T17:12:38.074042] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 686.0}
[2025-12-09T17:12:38.074183] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.02, 'close': 15.02, 'volume': 794.0}
[2025-12-09T17:12:38.074342] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 14.99, 'high': 15.012, 'low': 14.98, 'close': 14.98, 'volume': 2239.0}
[2025-12-09T17:12:38.074918] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 15.0, 'high': 15.002, 'low': 15.0, 'close': 15.002, 'volume': 1285.0}
[2025-12-09T17:12:38.075046] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 670.0}
[2025-12-09T17:12:38.075463] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 15.01, 'close': 15.02, 'volume': 1464.0}
[2025-12-09T17:12:38.074496] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 10.025, 'high': 10.03, 'low': 10.025, 'close': 10.025, 'volume': 1073.0}
[2025-12-09T17:12:38.075683] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 10.025, 'high': 10.025, 'low': 10.025, 'close': 10.025, 'volume': 748.0}
[2025-12-09T17:12:38.075848] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 10.0282, 'high': 10.035, 'low': 10.025, 'close': 10.03, 'volume': 3009.0}
[2025-12-09T17:12:38.076007] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.01, 'close': 10.015, 'volume': 2040.0}
[2025-12-09T17:12:38.076415] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 10.015, 'high': 10.015, 'low': 10.015, 'close': 10.015, 'volume': 360.0}
[2025-12-09T17:12:38.076544] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 15.015, 'high': 15.0199, 'low': 14.975, 'close': 15.0199, 'volume': 5621.0}
[2025-12-09T17:12:38.078810] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 10.02, 'high': 10.02, 'low': 10.02, 'close': 10.02, 'volume': 598.0}
[2025-12-09T17:12:38.079748] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 10.01, 'high': 10.02, 'low': 10.01, 'close': 10.02, 'volume': 1442.0}
[2025-12-09T17:12:38.080375] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 15.0, 'high': 15.0499, 'low': 14.995, 'close': 15.0499, 'volume': 1641.0}
[2025-12-09T17:12:38.082608] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 10.02, 'high': 10.0218, 'low': 10.02, 'close': 10.0218, 'volume': 2081.0}
[2025-12-09T17:12:38.082937] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.03, 'close': 15.03, 'volume': 1520.0}
[2025-12-09T17:12:38.082801] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 10.03, 'high': 10.035, 'low': 10.0207, 'close': 10.035, 'volume': 2545.0}
[2025-12-09T17:12:38.083309] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 15.0469, 'high': 15.0469, 'low': 15.04, 'close': 15.04, 'volume': 2264.0}
[2025-12-09T17:12:38.083989] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 15.04, 'high': 15.05, 'low': 15.04, 'close': 15.05, 'volume': 1492.0}
[2025-12-09T17:12:38.084152] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.035, 'close': 10.035, 'volume': 985.0}
[2025-12-09T17:12:38.084591] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 15.06, 'high': 15.1, 'low': 15.06, 'close': 15.1, 'volume': 3516.0}
[2025-12-09T17:12:38.085112] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 15.095, 'high': 15.1199, 'low': 15.095, 'close': 15.1199, 'volume': 3043.0}
[2025-12-09T17:12:38.085238] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 14.98, 'close': 14.99, 'volume': 7447.0}
[2025-12-09T17:12:38.084746] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.035, 'close': 10.035, 'volume': 1048.0}
[2025-12-09T17:12:38.086837] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.97, 'close': 14.97, 'volume': 854.0}
[2025-12-09T17:12:38.087953] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 10.035, 'high': 10.035, 'low': 10.035, 'close': 10.035, 'volume': 354.0}
[2025-12-09T17:12:38.088123] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 10.04, 'high': 10.05, 'low': 10.035, 'close': 10.045, 'volume': 3438.0}
[2025-12-09T17:12:38.088753] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.93, 'close': 14.97, 'volume': 1142.0}
[2025-12-09T17:12:38.089110] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 14.96, 'high': 14.9816, 'low': 14.96, 'close': 14.9816, 'volume': 1206.0}
[2025-12-09T17:12:38.089249] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 14.9641, 'high': 14.9641, 'low': 14.96, 'close': 14.96, 'volume': 708.0}
[2025-12-09T17:12:38.088966] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 10.05, 'high': 10.05, 'low': 10.05, 'close': 10.05, 'volume': 1052.0}
[2025-12-09T17:12:38.089697] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 10.05, 'high': 10.055, 'low': 10.05, 'close': 10.05, 'volume': 5117.0}
[2025-12-09T17:12:38.089852] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.9396, 'close': 14.9396, 'volume': 1828.0}
[2025-12-09T17:12:38.090541] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.965, 'close': 14.965, 'volume': 450.0}
[2025-12-09T17:12:38.090727] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 14.99, 'high': 14.9992, 'low': 14.97, 'close': 14.97, 'volume': 3024.0}
[2025-12-09T17:12:38.091107] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 10.055, 'high': 10.065, 'low': 10.055, 'close': 10.065, 'volume': 1925.0}
[2025-12-09T17:12:38.091554] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.97, 'close': 14.975, 'volume': 2461.0}
[2025-12-09T17:12:38.092475] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 10.065, 'high': 10.07, 'low': 10.065, 'close': 10.07, 'volume': 453.0}
[2025-12-09T17:12:38.094763] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.975, 'close': 14.975, 'volume': 1645.0}
[2025-12-09T17:12:38.094912] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 10.0627, 'high': 10.08, 'low': 10.0627, 'close': 10.075, 'volume': 1301.0}
[2025-12-09T17:12:38.095189] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 10.075, 'high': 10.08, 'low': 10.065, 'close': 10.065, 'volume': 4033.0}
[2025-12-09T17:12:38.095604] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 10.0676, 'high': 10.08, 'low': 10.0676, 'close': 10.075, 'volume': 2110.0}
[2025-12-09T17:12:38.095948] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 10.075, 'high': 10.075, 'low': 10.075, 'close': 10.075, 'volume': 737.0}
[2025-12-09T17:12:38.096078] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 10.075, 'high': 10.08, 'low': 10.07, 'close': 10.07, 'volume': 1093.0}
[2025-12-09T17:12:38.095052] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 14.9601, 'high': 14.99, 'low': 14.9601, 'close': 14.99, 'volume': 961.0}
[2025-12-09T17:12:38.096379] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.97, 'close': 14.97, 'volume': 1153.0}
[2025-12-09T17:12:38.096241] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 10.075, 'high': 10.08, 'low': 10.065, 'close': 10.065, 'volume': 3282.0}
[2025-12-09T17:12:38.097097] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 10.07, 'high': 10.085, 'low': 10.07, 'close': 10.085, 'volume': 12612.0}
[2025-12-09T17:12:38.097217] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 10.08, 'high': 10.08, 'low': 10.065, 'close': 10.065, 'volume': 2466.0}
[2025-12-09T17:12:38.100438] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.065, 'close': 10.065, 'volume': 602.0}
[2025-12-09T17:12:38.100852] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.065, 'close': 10.065, 'volume': 700.0}
[2025-12-09T17:12:38.103046] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 10.065, 'high': 10.065, 'low': 10.065, 'close': 10.065, 'volume': 267.0}
[2025-12-09T17:12:38.102919] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.96, 'close': 14.96, 'volume': 1371.0}
[2025-12-09T17:12:38.103203] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 14.9701, 'high': 14.9865, 'low': 14.9701, 'close': 14.9865, 'volume': 568.0}
[2025-12-09T17:12:38.104239] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.96, 'close': 14.96, 'volume': 788.0}
[2025-12-09T17:12:38.103836] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 10.07, 'high': 10.08, 'low': 10.07, 'close': 10.0755, 'volume': 3593.0}
[2025-12-09T17:12:38.104383] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 10.075, 'high': 10.1, 'low': 10.07, 'close': 10.1, 'volume': 42565.0}
[2025-12-09T17:12:38.104682] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 10.095, 'high': 10.105, 'low': 10.095, 'close': 10.105, 'volume': 2034.0}
[2025-12-09T17:12:38.104538] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.97, 'close': 14.97, 'volume': 667.0}
[2025-12-09T17:12:38.105164] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.96, 'close': 14.96, 'volume': 1702.0}
[2025-12-09T17:12:38.105478] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 14.95, 'high': 14.97, 'low': 14.95, 'close': 14.97, 'volume': 2701.0}
[2025-12-09T17:12:38.105291] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 10.105, 'high': 10.11, 'low': 10.1, 'close': 10.1, 'volume': 5611.0}
[2025-12-09T17:12:38.105679] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.93, 'close': 14.93, 'volume': 1440.0}
[2025-12-09T17:12:38.105812] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 1246.0}
[2025-12-09T17:12:38.106190] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 14.92, 'high': 15.0, 'low': 14.9, 'close': 14.98, 'volume': 5903.0}
[2025-12-09T17:12:38.106799] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 480.0}
[2025-12-09T17:12:38.106630] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.1, 'close': 10.1, 'volume': 734.0}
[2025-12-09T17:12:38.113084] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 14.985, 'high': 15.01, 'low': 14.96, 'close': 14.975, 'volume': 1619.0}
[2025-12-09T17:12:38.113421] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.09, 'close': 10.09, 'volume': 4160.0}
[2025-12-09T17:12:38.113542] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.09, 'close': 10.09, 'volume': 940.0}
[2025-12-09T17:12:38.113673] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 10.09, 'high': 10.095, 'low': 10.09, 'close': 10.095, 'volume': 988.0}
[2025-12-09T17:12:38.113820] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 10.095, 'high': 10.105, 'low': 10.095, 'close': 10.105, 'volume': 1649.0}
[2025-12-09T17:12:38.113297] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 14.965, 'high': 14.98, 'low': 14.965, 'close': 14.98, 'volume': 713.0}
[2025-12-09T17:12:38.113988] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.95, 'close': 14.95, 'volume': 1223.0}
[2025-12-09T17:12:38.170523] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 1000.0}
[2025-12-09T17:12:38.114098] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 10.105, 'high': 10.115, 'low': 10.105, 'close': 10.115, 'volume': 1276.0}
[2025-12-09T17:12:38.179295] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 10.115, 'high': 10.13, 'low': 10.115, 'close': 10.125, 'volume': 2404.0}
[2025-12-09T17:12:38.179431] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 10.13, 'high': 10.135, 'low': 10.125, 'close': 10.135, 'volume': 1606.0}
[2025-12-09T17:12:38.179000] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 389.0}
[2025-12-09T17:12:38.179616] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 10.14, 'high': 10.14, 'low': 10.135, 'close': 10.135, 'volume': 2333.0}
[2025-12-09T17:12:38.206203] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.93, 'close': 14.94, 'volume': 642.0}
[2025-12-09T17:12:38.208457] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 10.135, 'high': 10.135, 'low': 10.13, 'close': 10.13, 'volume': 1042.0}
[2025-12-09T17:12:38.208321] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 14.935, 'high': 14.935, 'low': 14.93, 'close': 14.93, 'volume': 1277.0}
[2025-12-09T17:12:38.213835] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 14.9499, 'high': 14.95, 'low': 14.9499, 'close': 14.95, 'volume': 3661.0}
[2025-12-09T17:12:38.213683] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.12, 'close': 10.12, 'volume': 3266.0}
[2025-12-09T17:12:38.215111] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 14.94, 'high': 14.95, 'low': 14.91, 'close': 14.915, 'volume': 11884.0}
[2025-12-09T17:12:38.215382] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.105, 'close': 10.1103, 'volume': 1853.0}
[2025-12-09T17:12:38.215261] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 14.92, 'high': 14.96, 'low': 14.91, 'close': 14.95, 'volume': 1914.0}
[2025-12-09T17:12:38.215802] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.115, 'close': 10.115, 'volume': 915.0}
[2025-12-09T17:12:38.216015] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 428.0}
[2025-12-09T17:12:38.216707] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.095, 'close': 10.095, 'volume': 3748.0}
[2025-12-09T17:12:38.218866] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 10.095, 'high': 10.105, 'low': 10.095, 'close': 10.105, 'volume': 1852.0}
[2025-12-09T17:12:38.218996] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 14.9736, 'high': 14.98, 'low': 14.9214, 'close': 14.96, 'volume': 1647.0}
[2025-12-09T17:12:38.219226] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 506.0}
[2025-12-09T17:12:38.219530] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 10.11, 'high': 10.11, 'low': 10.11, 'close': 10.11, 'volume': 766.0}
[2025-12-09T17:12:38.219886] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.9075, 'close': 14.9075, 'volume': 3705.0}
[2025-12-09T17:12:38.219731] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 10.105, 'high': 10.11, 'low': 10.105, 'close': 10.11, 'volume': 2445.0}
[2025-12-09T17:12:38.220285] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.89, 'close': 14.89, 'volume': 1793.0}
[2025-12-09T17:12:38.220656] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 14.91, 'high': 14.915, 'low': 14.91, 'close': 14.915, 'volume': 1412.0}
[2025-12-09T17:12:38.220107] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 10.105, 'high': 10.11, 'low': 10.095, 'close': 10.11, 'volume': 4712.0}
[2025-12-09T17:12:38.221226] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 14.905, 'high': 14.935, 'low': 14.905, 'close': 14.935, 'volume': 1536.0}
[2025-12-09T17:12:38.221071] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 10.105, 'high': 10.1299, 'low': 10.105, 'close': 10.125, 'volume': 3705.0}
[2025-12-09T17:12:38.221975] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 14.96, 'high': 14.98, 'low': 14.96, 'close': 14.98, 'volume': 2489.0}
[2025-12-09T17:12:38.222148] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.125, 'close': 10.125, 'volume': 2024.0}
[2025-12-09T17:12:38.222320] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 14.98, 'high': 15.0, 'low': 14.98, 'close': 15.0, 'volume': 570.0}
[2025-12-09T17:12:38.222719] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 1366.0}
[2025-12-09T17:12:38.223346] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.125, 'close': 10.125, 'volume': 1269.0}
[2025-12-09T17:12:38.226256] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 10.13, 'high': 10.13, 'low': 10.125, 'close': 10.125, 'volume': 1118.0}
[2025-12-09T17:12:38.229029] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 10.125, 'high': 10.1299, 'low': 10.125, 'close': 10.1299, 'volume': 1720.0}
[2025-12-09T17:12:38.222894] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 14.9927, 'high': 15.0, 'low': 14.9927, 'close': 15.0, 'volume': 649.0}
[2025-12-09T17:12:38.230608] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 10.125, 'high': 10.13, 'low': 10.115, 'close': 10.115, 'volume': 2501.0}
[2025-12-09T17:12:38.231429] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 15.0, 'high': 15.0198, 'low': 15.0, 'close': 15.0198, 'volume': 1267.0}
[2025-12-09T17:12:38.231724] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 1262.0}
[2025-12-09T17:12:38.232104] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 10.115, 'high': 10.12, 'low': 10.115, 'close': 10.115, 'volume': 3712.0}
[2025-12-09T17:12:38.231599] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 15.0, 'high': 15.03, 'low': 15.0, 'close': 15.03, 'volume': 1070.0}
[2025-12-09T17:12:38.233664] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 15.029, 'high': 15.05, 'low': 15.02, 'close': 15.05, 'volume': 1445.0}
[2025-12-09T17:12:38.233918] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 10.115, 'high': 10.12, 'low': 10.105, 'close': 10.105, 'volume': 3789.0}
[2025-12-09T17:12:38.234045] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 10.105, 'high': 10.11, 'low': 10.1, 'close': 10.105, 'volume': 7607.0}
[2025-12-09T17:12:38.233800] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 15.035, 'high': 15.06, 'low': 15.0105, 'close': 15.035, 'volume': 2078.0}
[2025-12-09T17:12:38.234220] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.1, 'close': 10.105, 'volume': 4729.0}
[2025-12-09T17:12:38.234504] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.03, 'close': 15.03, 'volume': 454.0}
[2025-12-09T17:12:38.234660] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 10.11, 'high': 10.115, 'low': 10.1, 'close': 10.115, 'volume': 2212.0}
[2025-12-09T17:12:38.234784] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 2167.0}
[2025-12-09T17:12:38.234888] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 14.98, 'close': 14.98, 'volume': 3027.0}
[2025-12-09T17:12:38.235025] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 14.96, 'high': 14.97, 'low': 14.96, 'close': 14.97, 'volume': 942.0}
[2025-12-09T17:12:38.235991] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 14.96, 'high': 14.98, 'low': 14.96, 'close': 14.98, 'volume': 4630.0}
[2025-12-09T17:12:38.235135] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.1101, 'close': 10.1101, 'volume': 4614.0}
[2025-12-09T17:12:38.238052] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 10.115, 'high': 10.12, 'low': 10.115, 'close': 10.115, 'volume': 1633.0}
[2025-12-09T17:12:38.238203] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 369.0}
[2025-12-09T17:12:38.239507] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 10.115, 'high': 10.1299, 'low': 10.11, 'close': 10.1299, 'volume': 5921.0}
[2025-12-09T17:12:38.239751] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.98, 'close': 14.98, 'volume': 802.0}
[2025-12-09T17:12:38.239923] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 14.9806, 'high': 14.9806, 'low': 14.9806, 'close': 14.9806, 'volume': 605.0}
[2025-12-09T17:12:38.240740] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 10.125, 'high': 10.125, 'low': 10.1215, 'close': 10.125, 'volume': 3638.0}
[2025-12-09T17:12:38.241869] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 14.98, 'high': 14.985, 'low': 14.975, 'close': 14.975, 'volume': 4608.0}
[2025-12-09T17:12:38.242049] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 10.125, 'high': 10.135, 'low': 10.12, 'close': 10.12, 'volume': 17154.0}
[2025-12-09T17:12:38.242207] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.96, 'close': 14.97, 'volume': 1849.0}
[2025-12-09T17:12:38.243858] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 152.0}
[2025-12-09T17:12:38.243191] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 3820.0}
[2025-12-09T17:12:38.244028] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 14.98, 'high': 15.0, 'low': 14.97, 'close': 15.0, 'volume': 2172.0}
[2025-12-09T17:12:38.246996] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.12, 'close': 10.12, 'volume': 8530.0}
[2025-12-09T17:12:38.250116] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 10.12, 'high': 10.12, 'low': 10.095, 'close': 10.11, 'volume': 13292.0}
[2025-12-09T17:12:38.250280] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.12, 'volume': 2302.0}
[2025-12-09T17:12:38.249733] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.0, 'close': 15.0, 'volume': 787.0}
[2025-12-09T17:12:38.252846] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.115, 'close': 10.115, 'volume': 1643.0}
[2025-12-09T17:12:38.253336] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 15.0, 'high': 15.01, 'low': 14.98, 'close': 14.98, 'volume': 2029.0}
[2025-12-09T17:12:38.255865] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 10.115, 'high': 10.115, 'low': 10.055, 'close': 10.08, 'volume': 21845.0}
[2025-12-09T17:12:38.258498] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 14.98, 'high': 14.99, 'low': 14.975, 'close': 14.99, 'volume': 2737.0}
[2025-12-09T17:12:38.258896] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 15.01, 'high': 15.02, 'low': 15.01, 'close': 15.02, 'volume': 910.0}
[2025-12-09T17:12:38.259051] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 14.99, 'close': 14.99, 'volume': 2328.0}
[2025-12-09T17:12:38.259233] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.97, 'close': 14.97, 'volume': 528.0}
[2025-12-09T17:12:38.259378] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 14.995, 'high': 14.995, 'low': 14.995, 'close': 14.995, 'volume': 257.0}
[2025-12-09T17:12:38.259518] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 15.01, 'high': 15.01, 'low': 15.01, 'close': 15.01, 'volume': 981.0}
[2025-12-09T17:12:38.258696] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 10.07, 'high': 10.075, 'low': 10.05, 'close': 10.06, 'volume': 14083.0}
[2025-12-09T17:12:38.318270] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 10.055, 'high': 10.055, 'low': 10.055, 'close': 10.055, 'volume': 3089.0}
[2025-12-09T17:12:38.318048] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 468.0}
[2025-12-09T17:12:38.318990] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 15.0035, 'high': 15.005, 'low': 15.0, 'close': 15.005, 'volume': 1376.0}
[2025-12-09T17:12:38.328655] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 15.02, 'high': 15.05, 'low': 15.02, 'close': 15.04, 'volume': 3205.0}
[2025-12-09T17:12:38.318789] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 10.055, 'high': 10.08, 'low': 10.05, 'close': 10.08, 'volume': 9397.0}
[2025-12-09T17:12:38.360805] [INFO ] [REMOTE    ] AEYE: Incremental fetch complete for 2025-12 (0.43 seconds).
[2025-12-09T17:12:38.361994] [DEBUG] [ORCH      ] AEYE: Retrieved 220 records for 2025-12.
[2025-12-09T17:12:38.362275] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 10.08, 'high': 10.1, 'low': 10.08, 'close': 10.1, 'volume': 4457.0}
[2025-12-09T17:12:38.360487] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 15.03, 'high': 15.05, 'low': 15.03, 'close': 15.03, 'volume': 833.0}
[2025-12-09T17:12:38.370244] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 9391.0}
[2025-12-09T17:12:38.370426] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.095, 'close': 10.1, 'volume': 5356.0}
[2025-12-09T17:12:38.370611] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 15.045, 'high': 15.045, 'low': 15.045, 'close': 15.045, 'volume': 785.0}
[2025-12-09T17:12:38.406931] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.05, 'close': 15.05, 'volume': 453.0}
[2025-12-09T17:12:38.430795] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 12.93, 'high': 12.93, 'low': 12.79, 'close': 12.79, 'volume': 2154.0}
[2025-12-09T17:12:38.406687] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 10.095, 'high': 10.1, 'low': 10.09, 'close': 10.098, 'volume': 16783.0}
[2025-12-09T17:12:38.434796] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 13.0, 'high': 13.005, 'low': 13.0, 'close': 13.005, 'volume': 277.0}
[2025-12-09T17:12:38.434112] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 15.0597, 'high': 15.08, 'low': 15.0597, 'close': 15.07, 'volume': 4289.0}
[2025-12-09T17:12:38.440026] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 123.0}
[2025-12-09T17:12:38.440388] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 25959.0}
[2025-12-09T17:12:38.440730] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 297.0}
[2025-12-09T17:12:38.440907] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 13.055, 'high': 13.055, 'low': 13.055, 'close': 13.055, 'volume': 265.0}
[2025-12-09T17:12:38.453636] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 15.05, 'high': 15.06, 'low': 15.04, 'close': 15.04, 'volume': 2717.0}
[2025-12-09T17:12:38.458984] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 144.0}
[2025-12-09T17:12:38.453903] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.095, 'close': 10.095, 'volume': 3335.0}
[2025-12-09T17:12:38.459340] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 13.13, 'high': 13.13, 'low': 13.13, 'close': 13.13, 'volume': 294.0}
[2025-12-09T17:12:38.504912] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.12, 'close': 13.12, 'volume': 518.0}
[2025-12-09T17:12:38.512101] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 13.15, 'high': 13.215, 'low': 13.15, 'close': 13.215, 'volume': 445.0}
[2025-12-09T17:12:38.512614] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 13.26, 'high': 13.3, 'low': 13.26, 'close': 13.3, 'volume': 1357.0}
[2025-12-09T17:12:38.513400] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 13.328, 'high': 13.33, 'low': 13.32, 'close': 13.33, 'volume': 1115.0}
[2025-12-09T17:12:38.513544] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 13.305, 'high': 13.305, 'low': 13.305, 'close': 13.305, 'volume': 342.0}
[2025-12-09T17:12:38.504559] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 15.07, 'high': 15.08, 'low': 15.04, 'close': 15.08, 'volume': 3462.0}
[2025-12-09T17:12:38.514177] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 15.055, 'high': 15.12, 'low': 15.055, 'close': 15.11, 'volume': 3968.0}
[2025-12-09T17:12:38.513186] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.0925, 'close': 10.1, 'volume': 2905.0}
[2025-12-09T17:12:38.535634] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 13.37, 'high': 13.39, 'low': 13.36, 'close': 13.39, 'volume': 1177.0}
[2025-12-09T17:12:38.558215] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.05, 'close': 15.06, 'volume': 1913.0}
[2025-12-09T17:12:38.554873] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 13.415, 'high': 13.415, 'low': 13.415, 'close': 13.415, 'volume': 433.0}
[2025-12-09T17:12:38.560971] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 10.1, 'high': 10.1, 'low': 10.09, 'close': 10.1, 'volume': 48076.0}
[2025-12-09T17:12:38.564184] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 13.425, 'high': 13.425, 'low': 13.425, 'close': 13.425, 'volume': 294.0}
[2025-12-09T17:12:38.568042] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 10.095, 'high': 10.1175, 'low': 10.08, 'close': 10.105, 'volume': 35573.0}
[2025-12-09T17:12:38.568312] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.36, 'close': 13.36, 'volume': 654.0}
[2025-12-09T17:12:38.563906] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 15.04, 'high': 15.06, 'low': 14.98, 'close': 14.98, 'volume': 1177.0}
[2025-12-09T17:12:38.568741] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 10.105, 'high': 10.105, 'low': 10.08, 'close': 10.09, 'volume': 17434.0}
[2025-12-09T17:12:38.568982] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 13.36, 'high': 13.36, 'low': 13.32, 'close': 13.32, 'volume': 792.0}
[2025-12-09T17:12:38.569336] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 10.09, 'high': 10.09, 'low': 10.0801, 'close': 10.09, 'volume': 3716.0}
[2025-12-09T17:12:38.569173] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 13.315, 'high': 13.315, 'low': 13.315, 'close': 13.315, 'volume': 101.0}
[2025-12-09T17:12:38.569907] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 10.085, 'high': 10.09, 'low': 10.08, 'close': 10.085, 'volume': 7024.0}
[2025-12-09T17:12:38.570099] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 13.32, 'high': 13.36, 'low': 13.32, 'close': 13.36, 'volume': 1149.0}
[2025-12-09T17:12:38.570478] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 13.35, 'high': 13.35, 'low': 13.35, 'close': 13.35, 'volume': 291.0}
[2025-12-09T17:12:38.569680] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 14.9985, 'high': 14.9985, 'low': 14.9985, 'close': 14.9985, 'volume': 790.0}
[2025-12-09T17:12:38.570686] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 13.34, 'high': 13.34, 'low': 13.34, 'close': 13.34, 'volume': 250.0}
[2025-12-09T17:12:38.570300] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 10.085, 'high': 10.085, 'low': 10.06, 'close': 10.075, 'volume': 27342.0}
[2025-12-09T17:12:38.570906] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 14.98, 'high': 14.985, 'low': 14.96, 'close': 14.96, 'volume': 1054.0}
[2025-12-09T17:12:38.571356] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 10.08, 'high': 10.12, 'low': 10.065, 'close': 10.12, 'volume': 36818.0}
[2025-12-09T17:12:38.571787] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 10.11, 'high': 10.12, 'low': 10.11, 'close': 10.115, 'volume': 9750.0}
[2025-12-09T17:12:38.571541] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 13.32, 'high': 13.32, 'low': 13.3, 'close': 13.3, 'volume': 460.0}
[2025-12-09T17:12:38.572018] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 10.115, 'high': 10.12, 'low': 10.1101, 'close': 10.115, 'volume': 15019.0}
[2025-12-09T17:12:38.572220] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 309.0}
[2025-12-09T17:12:38.572293] [DEBUG] [LOCAL     ] AES: Primary data saved (116425 records).
[2025-12-09T17:12:38.572439] [INFO ] [ORCH      ] AES: Update completed successfully.
[2025-12-09T17:12:38.572680] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 10.115, 'high': 10.135, 'low': 10.115, 'close': 10.125, 'volume': 44455.0}
[2025-12-09T17:12:38.589139] [INFO ] [ORCH      ] Update Progress: 74/3626 symbols completed. AES took 9.7s. Estimated remaining: 2h 5m 22s. Rate: 28.3 symbols/min
[2025-12-09T17:12:38.589797] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 14.96, 'high': 14.965, 'low': 14.93, 'close': 14.93, 'volume': 2950.0}
[2025-12-09T17:12:38.590060] [DEBUG] [ORCH      ] AESI: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 10.12, 'high': 10.13, 'low': 10.1, 'close': 10.115, 'volume': 37567.0}
[2025-12-09T17:12:38.590440] [INFO ] [ORCH      ] AESI: Adding 387 new records, updating 0 existing records.
[2025-12-09T17:12:38.601427] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 14.933, 'high': 14.96, 'low': 14.93, 'close': 14.96, 'volume': 1751.0}
[2025-12-09T17:12:38.601730] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.95, 'close': 14.95, 'volume': 839.0}
[2025-12-09T17:12:38.602009] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 14.98, 'high': 15.0, 'low': 14.95, 'close': 14.95, 'volume': 1425.0}
[2025-12-09T17:12:38.590264] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 13.31, 'high': 13.31, 'low': 13.31, 'close': 13.31, 'volume': 144.0}
[2025-12-09T17:12:38.613036] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 13.29, 'high': 13.29, 'low': 13.29, 'close': 13.29, 'volume': 190.0}
[2025-12-09T17:12:38.624150] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 13.28, 'high': 13.28, 'low': 13.28, 'close': 13.28, 'volume': 393.0}
[2025-12-09T17:12:38.626011] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 349.0}
[2025-12-09T17:12:38.626144] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 13.268, 'high': 13.268, 'low': 13.268, 'close': 13.268, 'volume': 640.0}
[2025-12-09T17:12:38.631955] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.01, 'close': 15.01, 'volume': 1299.0}
[2025-12-09T17:12:38.631752] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 13.2001, 'high': 13.2001, 'low': 13.2001, 'close': 13.2001, 'volume': 500.0}
[2025-12-09T17:12:38.663082] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 1234.0}
[2025-12-09T17:12:38.648724] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 13.27, 'high': 13.27, 'low': 13.27, 'close': 13.27, 'volume': 160.0}
[2025-12-09T17:12:38.684501] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.145, 'close': 13.155, 'volume': 2350.0}
[2025-12-09T17:12:38.695557] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 14.995, 'high': 15.0108, 'low': 14.995, 'close': 14.995, 'volume': 424.0}
[2025-12-09T17:12:38.690046] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.045, 'close': 13.05, 'volume': 2261.0}
[2025-12-09T17:12:38.696157] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.95, 'close': 14.95, 'volume': 1007.0}
[2025-12-09T17:12:38.696449] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 347.0}
[2025-12-09T17:12:38.699146] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 13.06, 'high': 13.16, 'low': 13.06, 'close': 13.16, 'volume': 2647.0}
[2025-12-09T17:12:38.700138] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.91, 'close': 14.91, 'volume': 2089.0}
[2025-12-09T17:12:38.705952] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 14.925, 'high': 14.925, 'low': 14.925, 'close': 14.925, 'volume': 387.0}
[2025-12-09T17:12:38.711262] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 14.9173, 'high': 14.92, 'low': 14.9173, 'close': 14.92, 'volume': 1075.0}
[2025-12-09T17:12:38.721785] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 190.0}
[2025-12-09T17:12:38.727492] [INFO ] [ORCH      ] AESI: Combined dataset has 105516 total records.
[2025-12-09T17:12:38.742099] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 13.25, 'high': 13.25, 'low': 13.25, 'close': 13.25, 'volume': 118.0}
[2025-12-09T17:12:38.759627] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 13.215, 'high': 13.215, 'low': 13.215, 'close': 13.215, 'volume': 200.0}
[2025-12-09T17:12:38.759990] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 600.0}
[2025-12-09T17:12:38.742534] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 14.9, 'high': 14.94, 'low': 14.9, 'close': 14.94, 'volume': 4078.0}
[2025-12-09T17:12:38.785892] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 14.9399, 'high': 14.9399, 'low': 14.9399, 'close': 14.9399, 'volume': 630.0}
[2025-12-09T17:12:38.820092] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.9, 'close': 14.9, 'volume': 980.0}
[2025-12-09T17:12:38.785650] [INFO ] [ORCH      ] AFB: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:38.820951] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.89, 'close': 14.89, 'volume': 1156.0}
[2025-12-09T17:12:38.814797] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 13.165, 'high': 13.165, 'low': 13.165, 'close': 13.165, 'volume': 207.0}
[2025-12-09T17:12:38.830421] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 14.88, 'high': 14.88, 'low': 14.85, 'close': 14.85, 'volume': 4056.0}
[2025-12-09T17:12:38.830756] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 13.19, 'high': 13.19, 'low': 13.19, 'close': 13.19, 'volume': 158.0}
[2025-12-09T17:12:38.844718] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 14.868, 'high': 14.87, 'low': 14.868, 'close': 14.87, 'volume': 487.0}
[2025-12-09T17:12:38.850457] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 14.8609, 'high': 14.88, 'low': 14.8609, 'close': 14.88, 'volume': 3197.0}
[2025-12-09T17:12:38.850650] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 14.8766, 'high': 14.8766, 'low': 14.875, 'close': 14.875, 'volume': 911.0}
[2025-12-09T17:12:38.851229] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 13.16, 'high': 13.1675, 'low': 13.15, 'close': 13.1675, 'volume': 1810.0}
[2025-12-09T17:12:38.850852] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 14.871, 'high': 14.871, 'low': 14.86, 'close': 14.86, 'volume': 1583.0}
[2025-12-09T17:12:38.856828] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 13.16, 'high': 13.16, 'low': 13.16, 'close': 13.16, 'volume': 101.0}
[2025-12-09T17:12:38.851472] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 14.88, 'high': 14.89, 'low': 14.88, 'close': 14.89, 'volume': 892.0}
[2025-12-09T17:12:38.867615] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 13.18, 'high': 13.18, 'low': 13.16, 'close': 13.16, 'volume': 612.0}
[2025-12-09T17:12:38.879065] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 13.115, 'high': 13.115, 'low': 13.115, 'close': 13.115, 'volume': 791.0}
[2025-12-09T17:12:38.883019] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 13.15, 'high': 13.15, 'low': 13.15, 'close': 13.15, 'volume': 161.0}
[2025-12-09T17:12:38.883330] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 13.17, 'high': 13.17, 'low': 13.055, 'close': 13.06, 'volume': 1488.0}
[2025-12-09T17:12:38.883624] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 14.88, 'high': 14.9, 'low': 14.87, 'close': 14.89, 'volume': 1288.0}
[2025-12-09T17:12:38.894792] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 145.0}
[2025-12-09T17:12:38.894551] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.9, 'close': 14.9, 'volume': 310.0}
[2025-12-09T17:12:38.895096] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 13.08, 'high': 13.08, 'low': 13.08, 'close': 13.08, 'volume': 244.0}
[2025-12-09T17:12:38.900556] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 14.9, 'high': 14.92, 'low': 14.9, 'close': 14.92, 'volume': 1213.0}
[2025-12-09T17:12:38.900769] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.9, 'close': 14.905, 'volume': 1014.0}
[2025-12-09T17:12:38.906076] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.07, 'close': 13.07, 'volume': 159.0}
[2025-12-09T17:12:38.917793] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.92, 'close': 14.92, 'volume': 1697.0}
[2025-12-09T17:12:38.933383] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 13.07, 'high': 13.07, 'low': 13.01, 'close': 13.04, 'volume': 1899.0}
[2025-12-09T17:12:38.959290] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 14.95, 'high': 14.96, 'low': 14.95, 'close': 14.95, 'volume': 1965.0}
[2025-12-09T17:12:38.961144] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.93, 'close': 14.9365, 'volume': 3888.0}
[2025-12-09T17:12:38.960494] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 12.995, 'close': 12.995, 'volume': 841.0}
[2025-12-09T17:12:38.982282] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 14.95, 'high': 15.0, 'low': 14.95, 'close': 14.9706, 'volume': 2413.0}
[2025-12-09T17:12:38.982076] [INFO ] [VALIDATOR ] AESI: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:38.992926] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 15.0, 'high': 15.0097, 'low': 15.0, 'close': 15.0097, 'volume': 1222.0}
[2025-12-09T17:12:39.013769] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 15.0048, 'high': 15.06, 'low': 15.0048, 'close': 15.035, 'volume': 5757.0}
[2025-12-09T17:12:39.023202] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 15.03, 'high': 15.035, 'low': 15.02, 'close': 15.02, 'volume': 992.0}
[2025-12-09T17:12:39.014194] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 285.0}
[2025-12-09T17:12:39.028563] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 15.035, 'high': 15.0365, 'low': 15.035, 'close': 15.035, 'volume': 1169.0}
[2025-12-09T17:12:39.056551] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 15.02, 'high': 15.05, 'low': 15.02, 'close': 15.05, 'volume': 468.0}
[2025-12-09T17:12:39.047847] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 366.0}
[2025-12-09T17:12:39.062670] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 12.98, 'high': 12.98, 'low': 12.98, 'close': 12.98, 'volume': 215.0}
[2025-12-09T17:12:39.056957] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 15.02, 'high': 15.02, 'low': 15.01, 'close': 15.01, 'volume': 2454.0}
[2025-12-09T17:12:39.064808] [DEBUG] [LOCAL     ] AFB: Loaded 24688 existing records from primary storage.
[2025-12-09T17:12:39.063031] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 15.03, 'high': 15.03, 'low': 15.03, 'close': 15.03, 'volume': 256.0}
[2025-12-09T17:12:39.070227] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 15.01, 'high': 15.015, 'low': 15.01, 'close': 15.015, 'volume': 507.0}
[2025-12-09T17:12:39.075776] [INFO ] [ORCH      ] AFB: Loaded 24688 existing records.
[2025-12-09T17:12:39.075995] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.9715, 'close': 14.9715, 'volume': 779.0}
[2025-12-09T17:12:39.081388] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 13.035, 'high': 13.035, 'low': 13.035, 'close': 13.035, 'volume': 111.0}
[2025-12-09T17:12:39.081783] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 13.015, 'high': 13.015, 'low': 13.015, 'close': 13.015, 'volume': 125.0}
[2025-12-09T17:12:39.088501] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 14.974, 'high': 14.974, 'low': 14.974, 'close': 14.974, 'volume': 337.0}
[2025-12-09T17:12:39.088273] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 13.04, 'high': 13.05, 'low': 13.005, 'close': 13.005, 'volume': 1122.0}
[2025-12-09T17:12:39.107802] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 13.05, 'high': 13.05, 'low': 13.05, 'close': 13.05, 'volume': 290.0}
[2025-12-09T17:12:39.114205] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 119.0}
[2025-12-09T17:12:39.124904] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.985, 'close': 14.985, 'volume': 203.0}
[2025-12-09T17:12:39.125310] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 13.03, 'high': 13.03, 'low': 13.03, 'close': 13.03, 'volume': 117.0}
[2025-12-09T17:12:39.125641] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 14.9764, 'high': 14.9764, 'low': 14.965, 'close': 14.965, 'volume': 3847.0}
[2025-12-09T17:12:39.146073] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 13.0, 'high': 13.0, 'low': 13.0, 'close': 13.0, 'volume': 328.0}
[2025-12-09T17:12:39.167846] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 13.0, 'high': 13.065, 'low': 13.0, 'close': 13.065, 'volume': 3697.0}
[2025-12-09T17:12:39.174814] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 13.01, 'high': 13.01, 'low': 12.94, 'close': 12.96, 'volume': 1603.0}
[2025-12-09T17:12:39.200663] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 12.94, 'high': 12.98, 'low': 12.91, 'close': 12.91, 'volume': 929.0}
[2025-12-09T17:12:39.231626] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 12.94, 'high': 12.94, 'low': 12.94, 'close': 12.94, 'volume': 183.0}
[2025-12-09T17:12:39.237013] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 12.91, 'high': 12.94, 'low': 12.9, 'close': 12.9, 'volume': 1545.0}
[2025-12-09T17:12:39.151505] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 14.965, 'high': 14.965, 'low': 14.965, 'close': 14.965, 'volume': 194.0}
[2025-12-09T17:12:39.256277] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 12.89, 'high': 12.89, 'low': 12.86, 'close': 12.86, 'volume': 290.0}
[2025-12-09T17:12:39.271997] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.91, 'close': 12.91, 'volume': 114.0}
[2025-12-09T17:12:39.266485] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 14.955, 'high': 14.97, 'low': 14.955, 'close': 14.97, 'volume': 1623.0}
[2025-12-09T17:12:39.307725] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 14.98, 'high': 14.9878, 'low': 14.98, 'close': 14.9878, 'volume': 629.0}
[2025-12-09T17:12:39.302200] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 12.9199, 'high': 12.9199, 'low': 12.9199, 'close': 12.9199, 'volume': 718.0}
[2025-12-09T17:12:39.317481] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 14.98, 'high': 15.0, 'low': 14.98, 'close': 15.0, 'volume': 317.0}
[2025-12-09T17:12:39.351037] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 12.91, 'high': 12.91, 'low': 12.89, 'close': 12.89, 'volume': 1775.0}
[2025-12-09T17:12:39.420433] [DEBUG] [ORCH      ] AEYE: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 12.9, 'high': 12.925, 'low': 12.88, 'close': 12.9, 'volume': 4797.0}
[2025-12-09T17:12:39.469540] [INFO ] [ORCH      ] AEYE: Adding 70 new records, updating 0 existing records.
[2025-12-09T17:12:39.345727] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 15.0, 'close': 15.0, 'volume': 942.0}
[2025-12-09T17:12:39.496710] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 14.985, 'high': 14.985, 'low': 14.985, 'close': 14.985, 'volume': 614.0}
[2025-12-09T17:12:39.535236] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 439.0}
[2025-12-09T17:12:39.605891] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 239.0}
[2025-12-09T17:12:39.627272] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.97, 'close': 14.97, 'volume': 409.0}
[2025-12-09T17:12:39.653844] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 14.97, 'high': 14.99, 'low': 14.969, 'close': 14.99, 'volume': 757.0}
[2025-12-09T17:12:39.688833] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.96, 'close': 14.96, 'volume': 102.0}
[2025-12-09T17:12:39.694968] [INFO ] [ORCH      ] AEYE: Combined dataset has 39657 total records.
[2025-12-09T17:12:39.726756] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 234.0}
[2025-12-09T17:12:39.774698] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 14.961, 'high': 14.975, 'low': 14.96, 'close': 14.975, 'volume': 5390.0}
[2025-12-09T17:12:39.747019] [INFO ] [VALIDATOR ] AESI: No missing trading days found.
[2025-12-09T17:12:39.803913] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 14.975, 'high': 14.975, 'low': 14.95, 'close': 14.97, 'volume': 4468.0}
[2025-12-09T17:12:39.809104] [INFO ] [ORCH      ] AESI: Combined data validation passed.
[2025-12-09T17:12:39.815688] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 1140.0}
[2025-12-09T17:12:39.838641] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 14.95, 'high': 14.95, 'low': 14.95, 'close': 14.95, 'volume': 999.0}
[2025-12-09T17:12:39.838427] [INFO ] [ORCH      ] AFB: Found 1 missing trading days.
[2025-12-09T17:12:39.843863] [DEBUG] [LOCAL     ] AESI: Saving primary data.
[2025-12-09T17:12:39.844099] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 14.94, 'high': 14.94, 'low': 14.93, 'close': 14.93, 'volume': 2130.0}
[2025-12-09T17:12:39.871036] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 14.93, 'high': 14.93, 'low': 14.93, 'close': 14.93, 'volume': 773.0}
[2025-12-09T17:12:39.908377] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 14.9163, 'high': 14.94, 'low': 14.9163, 'close': 14.94, 'volume': 990.0}
[2025-12-09T17:12:39.908179] [INFO ] [ORCH      ] AFB: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:39.947438] [DEBUG] [ORCH      ] AFB: Fetching data for 2025-12.
[2025-12-09T17:12:39.919016] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 14.92, 'high': 14.92, 'low': 14.92, 'close': 14.92, 'volume': 1232.0}
[2025-12-09T17:12:39.963676] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.91, 'close': 14.92, 'volume': 513.0}
[2025-12-09T17:12:39.958130] [INFO ] [REMOTE    ] AFB: Fetching primary data for 2025-12.
[2025-12-09T17:12:39.974193] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 14.91, 'high': 14.92, 'low': 14.91, 'close': 14.92, 'volume': 2462.0}
[2025-12-09T17:12:39.985170] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 14.92, 'high': 14.94, 'low': 14.9, 'close': 14.935, 'volume': 1843.0}
[2025-12-09T17:12:39.986071] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 14.92, 'high': 14.93, 'low': 14.91, 'close': 14.93, 'volume': 2120.0}
[2025-12-09T17:12:39.997268] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 14.915, 'high': 14.915, 'low': 14.915, 'close': 14.915, 'volume': 440.0}
[2025-12-09T17:12:40.007853] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.8601, 'close': 14.88, 'volume': 8090.0}
[2025-12-09T17:12:40.032408] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 14.885, 'high': 14.94, 'low': 14.87, 'close': 14.94, 'volume': 5620.0}
[2025-12-09T17:12:40.055740] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.94, 'close': 14.94, 'volume': 607.0}
[2025-12-09T17:12:40.120509] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 14.9597, 'high': 14.96, 'low': 14.945, 'close': 14.945, 'volume': 3342.0}
[2025-12-09T17:12:40.140149] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 14.945, 'high': 15.1, 'low': 14.945, 'close': 15.1, 'volume': 14394.0}
[2025-12-09T17:12:40.131125] [INFO ] [VALIDATOR ] AEYE: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:40.168271] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 15.1, 'high': 15.1, 'low': 15.1, 'close': 15.1, 'volume': 586.0}
[2025-12-09T17:12:40.186187] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 15.06, 'high': 15.064, 'low': 15.045, 'close': 15.064, 'volume': 801.0}
[2025-12-09T17:12:40.186465] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 15.04, 'high': 15.11, 'low': 15.032, 'close': 15.09, 'volume': 8899.0}
[2025-12-09T17:12:40.197124] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 15.04, 'high': 15.06, 'low': 15.04, 'close': 15.0475, 'volume': 3324.0}
[2025-12-09T17:12:40.209305] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 15.025, 'high': 15.025, 'low': 14.97, 'close': 14.975, 'volume': 1710.0}
[2025-12-09T17:12:40.223278] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 703.0}
[2025-12-09T17:12:40.246856] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.95, 'close': 14.955, 'volume': 4721.0}
[2025-12-09T17:12:40.266749] [DEBUG] [LOCAL     ] AESI: Trimmed 105516 records to 105225 (keeping 300 days of data)
[2025-12-09T17:12:40.277617] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.985, 'close': 14.99, 'volume': 1670.0}
[2025-12-09T17:12:40.277886] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 14.9705, 'high': 14.9705, 'low': 14.9705, 'close': 14.9705, 'volume': 354.0}
[2025-12-09T17:12:40.278156] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 14.99, 'high': 15.0, 'low': 14.965, 'close': 14.965, 'volume': 1340.0}
[2025-12-09T17:12:40.283519] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.99, 'close': 14.99, 'volume': 604.0}
[2025-12-09T17:12:40.283711] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 15.0, 'high': 15.0, 'low': 14.965, 'close': 15.0, 'volume': 676.0}
[2025-12-09T17:12:40.284309] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 14.96, 'high': 14.96, 'low': 14.93, 'close': 14.94, 'volume': 3800.0}
[2025-12-09T17:12:40.290366] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 14.935, 'high': 14.935, 'low': 14.92, 'close': 14.92, 'volume': 1165.0}
[2025-12-09T17:12:40.294898] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 913.0}
[2025-12-09T17:12:40.295200] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.87, 'close': 14.895, 'volume': 1470.0}
[2025-12-09T17:12:40.375643] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 14.9199, 'high': 14.9199, 'low': 14.9199, 'close': 14.9199, 'volume': 2706.0}
[2025-12-09T17:12:40.394920] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 14.895, 'high': 14.895, 'low': 14.895, 'close': 14.895, 'volume': 736.0}
[2025-12-09T17:12:40.441005] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 14.87, 'high': 14.88, 'low': 14.85, 'close': 14.85, 'volume': 1057.0}
[2025-12-09T17:12:40.394708] [INFO ] [REMOTE    ] AFB: Incremental fetch complete for 2025-12 (0.44 seconds).
[2025-12-09T17:12:40.448070] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.84, 'close': 14.84, 'volume': 2672.0}
[2025-12-09T17:12:40.472866] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 14.8455, 'high': 14.88, 'low': 14.8455, 'close': 14.88, 'volume': 8836.0}
[2025-12-09T17:12:40.479402] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 14.91, 'high': 14.91, 'low': 14.91, 'close': 14.91, 'volume': 1147.0}
[2025-12-09T17:12:40.479619] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 14.92, 'high': 14.94, 'low': 14.911, 'close': 14.93, 'volume': 1770.0}
[2025-12-09T17:12:40.478540] [DEBUG] [ORCH      ] AFB: Retrieved 263 records for 2025-12.
[2025-12-09T17:12:40.491916] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 14.925, 'high': 14.94, 'low': 14.91, 'close': 14.91, 'volume': 612.0}
[2025-12-09T17:12:40.493013] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 14.9, 'high': 14.9, 'low': 14.9, 'close': 14.9, 'volume': 1154.0}
[2025-12-09T17:12:40.504172] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 14.92, 'high': 14.94, 'low': 14.92, 'close': 14.94, 'volume': 893.0}
[2025-12-09T17:12:40.504357] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 14.96, 'high': 14.975, 'low': 14.96, 'close': 14.975, 'volume': 890.0}
[2025-12-09T17:12:40.511563] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 14.97, 'high': 15.0, 'low': 14.97, 'close': 15.0, 'volume': 3495.0}
[2025-12-09T17:12:40.579081] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 6169.0}
[2025-12-09T17:12:40.591505] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 700.0}
[2025-12-09T17:12:40.590749] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 14.98, 'high': 14.98, 'low': 14.98, 'close': 14.98, 'volume': 676.0}
[2025-12-09T17:12:40.609042] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 10.85, 'high': 10.85, 'low': 10.85, 'close': 10.85, 'volume': 100.0}
[2025-12-09T17:12:40.631716] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 2700.0}
[2025-12-09T17:12:40.642236] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 280.0}
[2025-12-09T17:12:40.631389] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 15.0, 'high': 15.05, 'low': 15.0, 'close': 15.05, 'volume': 3069.0}
[2025-12-09T17:12:40.655159] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 15.05, 'high': 15.05, 'low': 15.05, 'close': 15.05, 'volume': 266.0}
[2025-12-09T17:12:40.663967] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 100.0}
[2025-12-09T17:12:40.685547] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 146.0}
[2025-12-09T17:12:40.700482] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 15.055, 'high': 15.06, 'low': 15.055, 'close': 15.06, 'volume': 788.0}
[2025-12-09T17:12:40.700952] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 152.0}
[2025-12-09T17:12:40.803401] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 10.83, 'high': 10.84, 'low': 10.83, 'close': 10.84, 'volume': 4540.0}
[2025-12-09T17:12:40.806199] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.84, 'close': 10.84, 'volume': 100.0}
[2025-12-09T17:12:40.805338] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.05, 'close': 15.05, 'volume': 1996.0}
[2025-12-09T17:12:40.806704] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 15.0582, 'high': 15.0582, 'low': 15.04, 'close': 15.04, 'volume': 2611.0}
[2025-12-09T17:12:40.806886] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 15.055, 'high': 15.075, 'low': 15.055, 'close': 15.075, 'volume': 1008.0}
[2025-12-09T17:12:40.806408] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 1084.0}
[2025-12-09T17:12:40.864977] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 10.84, 'high': 10.84, 'low': 10.83, 'close': 10.83, 'volume': 309.0}
[2025-12-09T17:12:40.864782] [INFO ] [VALIDATOR ] AEYE: No missing trading days found.
[2025-12-09T17:12:40.851861] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 15.06, 'high': 15.07, 'low': 15.05, 'close': 15.055, 'volume': 2732.0}
[2025-12-09T17:12:40.874473] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 300.0}
[2025-12-09T17:12:40.866927] [INFO ] [ORCH      ] AEYE: Combined data validation passed.
[2025-12-09T17:12:40.874603] [DEBUG] [LOCAL     ] AEYE: Saving primary data.
[2025-12-09T17:12:40.874911] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 15.055, 'high': 15.08, 'low': 15.055, 'close': 15.08, 'volume': 1322.0}
[2025-12-09T17:12:40.874746] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 630.0}
[2025-12-09T17:12:40.897559] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 15.09, 'high': 15.12, 'low': 15.09, 'close': 15.12, 'volume': 1848.0}
[2025-12-09T17:12:40.898079] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0}
[2025-12-09T17:12:40.917355] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 15.13, 'high': 15.1357, 'low': 15.12, 'close': 15.1274, 'volume': 3264.0}
[2025-12-09T17:12:40.928223] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0}
[2025-12-09T17:12:40.938342] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0}
[2025-12-09T17:12:40.922982] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 15.11, 'high': 15.14, 'low': 15.1023, 'close': 15.14, 'volume': 3449.0}
[2025-12-09T17:12:40.952228] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 110.0}
[2025-12-09T17:12:40.962643] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0}
[2025-12-09T17:12:40.952094] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 15.14, 'high': 15.22, 'low': 15.14, 'close': 15.22, 'volume': 4245.0}
[2025-12-09T17:12:40.971906] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0}
[2025-12-09T17:12:40.977228] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 15.2491, 'high': 15.2491, 'low': 15.2413, 'close': 15.2413, 'volume': 1918.0}
[2025-12-09T17:12:40.977448] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 10.8208, 'high': 10.835, 'low': 10.8208, 'close': 10.835, 'volume': 3543.0}
[2025-12-09T17:12:40.977594] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.2, 'close': 15.2, 'volume': 3943.0}
[2025-12-09T17:12:41.043830] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0}
[2025-12-09T17:12:41.044145] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 110.0}
[2025-12-09T17:12:41.044278] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 15.205, 'high': 15.22, 'low': 15.2, 'close': 15.22, 'volume': 1609.0}
[2025-12-09T17:12:41.064419] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 100.0}
[2025-12-09T17:12:41.064747] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 15.22, 'high': 15.27, 'low': 15.22, 'close': 15.255, 'volume': 3503.0}
[2025-12-09T17:12:41.114773] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 15.2605, 'high': 15.29, 'low': 15.2605, 'close': 15.29, 'volume': 1449.0}
[2025-12-09T17:12:41.064602] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.82, 'close': 10.82, 'volume': 3080.0}
[2025-12-09T17:12:41.120364] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 10.8325, 'high': 10.8325, 'low': 10.8325, 'close': 10.8325, 'volume': 310.0}
[2025-12-09T17:12:41.131069] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.26, 'close': 15.2691, 'volume': 1798.0}
[2025-12-09T17:12:41.131498] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 10.835, 'high': 10.835, 'low': 10.835, 'close': 10.835, 'volume': 110.0}
[2025-12-09T17:12:41.149149] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 200.0}
[2025-12-09T17:12:41.155410] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 15.26, 'high': 15.27, 'low': 15.25, 'close': 15.27, 'volume': 1325.0}
[2025-12-09T17:12:41.155597] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 10.83, 'high': 10.83, 'low': 10.83, 'close': 10.83, 'volume': 164.0}
[2025-12-09T17:12:41.175017] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.82, 'close': 10.82, 'volume': 174.0}
[2025-12-09T17:12:41.175169] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 10.82, 'high': 10.83, 'low': 10.82, 'close': 10.82, 'volume': 618.0}
[2025-12-09T17:12:41.175360] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.24, 'close': 15.24, 'volume': 214.0}
[2025-12-09T17:12:41.183366] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 10.82, 'high': 10.82, 'low': 10.81, 'close': 10.815, 'volume': 7009.0}
[2025-12-09T17:12:41.268176] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 15.245, 'high': 15.2597, 'low': 15.245, 'close': 15.245, 'volume': 1594.0}
[2025-12-09T17:12:41.287213] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.81, 'close': 10.81, 'volume': 3290.0}
[2025-12-09T17:12:41.287489] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 10.815, 'high': 10.815, 'low': 10.81, 'close': 10.81, 'volume': 2330.0}
[2025-12-09T17:12:41.287054] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 15.245, 'high': 15.25, 'low': 15.245, 'close': 15.25, 'volume': 1389.0}
[2025-12-09T17:12:41.316132] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 15.26, 'high': 15.285, 'low': 15.26, 'close': 15.285, 'volume': 2359.0}
[2025-12-09T17:12:41.316595] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 15.2955, 'high': 15.34, 'low': 15.285, 'close': 15.34, 'volume': 13478.0}
[2025-12-09T17:12:41.316326] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 295.0}
[2025-12-09T17:12:41.322517] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 225.0}
[2025-12-09T17:12:41.322184] [DEBUG] [LOCAL     ] AEYE: Trimmed 39657 records to 39564 (keeping 300 days of data)
[2025-12-09T17:12:41.335790] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 15.34, 'high': 15.39, 'low': 15.34, 'close': 15.37, 'volume': 3060.0}
[2025-12-09T17:12:41.337699] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 770.0}
[2025-12-09T17:12:41.339811] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 15.35, 'high': 15.35, 'low': 15.27, 'close': 15.27, 'volume': 5378.0}
[2025-12-09T17:12:41.340120] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 200.0}
[2025-12-09T17:12:41.353516] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 10.8, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 8200.0}
[2025-12-09T17:12:41.354079] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 100.0}
[2025-12-09T17:12:41.354245] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 1900.0}
[2025-12-09T17:12:41.404623] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 200.0}
[2025-12-09T17:12:41.456534] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 15.2601, 'high': 15.2747, 'low': 15.24, 'close': 15.2747, 'volume': 8598.0}
[2025-12-09T17:12:41.474026] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 15.29, 'high': 15.31, 'low': 15.29, 'close': 15.31, 'volume': 1604.0}
[2025-12-09T17:12:41.474882] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 1163.0}
[2025-12-09T17:12:41.504689] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 15.3264, 'high': 15.3264, 'low': 15.3264, 'close': 15.3264, 'volume': 1062.0}
[2025-12-09T17:12:41.543954] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 15.315, 'high': 15.315, 'low': 15.315, 'close': 15.315, 'volume': 2277.0}
[2025-12-09T17:12:41.545612] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.805, 'close': 10.805, 'volume': 140.0}
[2025-12-09T17:12:41.548863] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 10.805, 'high': 10.81, 'low': 10.805, 'close': 10.805, 'volume': 700.0}
[2025-12-09T17:12:41.549494] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 15.3, 'high': 15.31, 'low': 15.3, 'close': 15.31, 'volume': 651.0}
[2025-12-09T17:12:41.552632] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.2609, 'close': 15.2624, 'volume': 3622.0}
[2025-12-09T17:12:41.553095] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.81, 'close': 10.81, 'volume': 2000.0}
[2025-12-09T17:12:41.578155] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 15.265, 'high': 15.285, 'low': 15.265, 'close': 15.2814, 'volume': 3669.0}
[2025-12-09T17:12:41.576742] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 10.805, 'high': 10.8093, 'low': 10.805, 'close': 10.8093, 'volume': 389.0}
[2025-12-09T17:12:41.592507] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 15.288, 'high': 15.2965, 'low': 15.28, 'close': 15.2965, 'volume': 2037.0}
[2025-12-09T17:12:41.628480] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.27, 'close': 15.275, 'volume': 576.0}
[2025-12-09T17:12:41.628330] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 10.8017, 'high': 10.8017, 'low': 10.8017, 'close': 10.8017, 'volume': 934.0}
[2025-12-09T17:12:41.689235] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 21115.0}
[2025-12-09T17:12:41.698404] [DEBUG] [LOCAL     ] AESI: Primary data saved (105225 records).
[2025-12-09T17:12:41.689957] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.8, 'volume': 1908.0}
[2025-12-09T17:12:41.698754] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 10.81, 'high': 10.81, 'low': 10.8, 'close': 10.8, 'volume': 1100.0}
[2025-12-09T17:12:41.699321] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 100.0}
[2025-12-09T17:12:41.689673] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 15.2811, 'high': 15.3, 'low': 15.2811, 'close': 15.29, 'volume': 5199.0}
[2025-12-09T17:12:41.699166] [INFO ] [ORCH      ] AESI: Update completed successfully.
[2025-12-09T17:12:41.699647] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 15.2955, 'high': 15.2955, 'low': 15.28, 'close': 15.28, 'volume': 1888.0}
[2025-12-09T17:12:41.740748] [INFO ] [ORCH      ] Update Progress: 75/3626 symbols completed. AESI took 10.2s. Estimated remaining: 2h 6m 9s. Rate: 28.1 symbols/min
[2025-12-09T17:12:41.699840] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 200.0}
[2025-12-09T17:12:41.748313] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.8, 'volume': 969.0}
[2025-12-09T17:12:41.750427] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 10.8, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 1011.0}
[2025-12-09T17:12:41.811604] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 200.0}
[2025-12-09T17:12:41.811756] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.805, 'volume': 7313.0}
[2025-12-09T17:12:41.811898] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 10.805, 'high': 10.805, 'low': 10.8, 'close': 10.8, 'volume': 9045.0}
[2025-12-09T17:12:41.783839] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.27, 'close': 15.27, 'volume': 1222.0}
[2025-12-09T17:12:41.821076] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 970.0}
[2025-12-09T17:12:41.846631] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 15.285, 'high': 15.285, 'low': 15.285, 'close': 15.285, 'volume': 745.0}
[2025-12-09T17:12:41.852416] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 15.29, 'high': 15.3, 'low': 15.28, 'close': 15.28, 'volume': 3137.0}
[2025-12-09T17:12:41.852615] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 2610.0}
[2025-12-09T17:12:41.858523] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 10.79, 'high': 10.7921, 'low': 10.79, 'close': 10.79, 'volume': 4428.0}
[2025-12-09T17:12:41.870667] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 5931.0}
[2025-12-09T17:12:41.870851] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 2580.0}
[2025-12-09T17:12:41.864631] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 15.2865, 'high': 15.2895, 'low': 15.27, 'close': 15.275, 'volume': 1957.0}
[2025-12-09T17:12:41.877640] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 10.8, 'high': 10.8, 'low': 10.8, 'close': 10.8, 'volume': 115.0}
[2025-12-09T17:12:41.879218] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.24, 'close': 15.24, 'volume': 1578.0}
[2025-12-09T17:12:41.879701] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0}
[2025-12-09T17:12:41.880729] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 15.245, 'high': 15.2629, 'low': 15.245, 'close': 15.2629, 'volume': 1970.0}
[2025-12-09T17:12:41.893273] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 10.79, 'high': 10.795, 'low': 10.79, 'close': 10.795, 'volume': 2030.0}
[2025-12-09T17:12:41.893928] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.785, 'close': 10.79, 'volume': 1352.0}
[2025-12-09T17:12:41.901893] [DEBUG] [LOCAL     ] AEYE: Primary data saved (39564 records).
[2025-12-09T17:12:41.896710] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.235, 'close': 15.245, 'volume': 6706.0}
[2025-12-09T17:12:41.907342] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-09T17:12:41.907487] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.23, 'close': 15.23, 'volume': 981.0}
[2025-12-09T17:12:41.902032] [INFO ] [ORCH      ] AEYE: Update completed successfully.
[2025-12-09T17:12:41.938846] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 10.791, 'high': 10.791, 'low': 10.791, 'close': 10.791, 'volume': 100.0}
[2025-12-09T17:12:41.912788] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 15.2294, 'high': 15.2294, 'low': 15.18, 'close': 15.19, 'volume': 6670.0}
[2025-12-09T17:12:41.916739] [INFO ] [ORCH      ] Update Progress: 76/3626 symbols completed. AEYE took 5.3s. Estimated remaining: 2h 4m 36s. Rate: 28.5 symbols/min
[2025-12-09T17:12:41.945711] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-09T17:12:41.944490] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 15.17, 'high': 15.21, 'low': 15.17, 'close': 15.21, 'volume': 2348.0}
[2025-12-09T17:12:41.951040] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 2100.0}
[2025-12-09T17:12:41.980226] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.22, 'close': 15.22, 'volume': 1004.0}
[2025-12-09T17:12:41.982139] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 10.79, 'high': 10.79, 'low': 10.79, 'close': 10.79, 'volume': 100.0}
[2025-12-09T17:12:41.998883] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 15.2388, 'high': 15.2388, 'low': 15.2388, 'close': 15.2388, 'volume': 514.0}
[2025-12-09T17:12:41.985027] [INFO ] [ORCH      ] AFCG: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:42.010060] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-09T17:12:42.010242] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 15.215, 'high': 15.24, 'low': 15.215, 'close': 15.24, 'volume': 2558.0}
[2025-12-09T17:12:42.018820] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 15.23, 'high': 15.24, 'low': 15.23, 'close': 15.24, 'volume': 605.0}
[2025-12-09T17:12:42.027449] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 2800.0}
[2025-12-09T17:12:42.038204] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.22, 'close': 15.22, 'volume': 1146.0}
[2025-12-09T17:12:42.043659] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 15.225, 'high': 15.24, 'low': 15.225, 'close': 15.24, 'volume': 1818.0}
[2025-12-09T17:12:42.049071] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.235, 'close': 15.24, 'volume': 1139.0}
[2025-12-09T17:12:42.055236] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 15.23, 'high': 15.235, 'low': 15.22, 'close': 15.22, 'volume': 1641.0}
[2025-12-09T17:12:42.068138] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 15.225, 'high': 15.225, 'low': 15.21, 'close': 15.21, 'volume': 1418.0}
[2025-12-09T17:12:42.055413] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 2110.0}
[2025-12-09T17:12:42.068629] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 210.0}
[2025-12-09T17:12:42.068774] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 2620.0}
[2025-12-09T17:12:42.068489] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 15.215, 'high': 15.215, 'low': 15.215, 'close': 15.215, 'volume': 650.0}
[2025-12-09T17:12:42.068931] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 15.195, 'high': 15.21, 'low': 15.18, 'close': 15.195, 'volume': 5700.0}
[2025-12-09T17:12:42.069413] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 1000.0}
[2025-12-09T17:12:42.074984] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.78, 'close': 10.78, 'volume': 100.0}
[2025-12-09T17:12:42.069541] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 15.19, 'high': 15.19, 'low': 15.15, 'close': 15.15, 'volume': 5622.0}
[2025-12-09T17:12:42.080293] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 15.14, 'high': 15.15, 'low': 15.08, 'close': 15.1, 'volume': 15885.0}
[2025-12-09T17:12:42.101061] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 15.09, 'high': 15.09, 'low': 15.0835, 'close': 15.0835, 'volume': 1006.0}
[2025-12-09T17:12:42.090643] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 102.0}
[2025-12-09T17:12:42.101241] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 15.0865, 'high': 15.0865, 'low': 15.085, 'close': 15.085, 'volume': 744.0}
[2025-12-09T17:12:42.101394] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 15.085, 'high': 15.085, 'low': 15.085, 'close': 15.085, 'volume': 485.0}
[2025-12-09T17:12:42.121277] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 15.08, 'high': 15.08, 'low': 15.075, 'close': 15.075, 'volume': 2464.0}
[2025-12-09T17:12:42.145871] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 15.07, 'high': 15.07, 'low': 15.05, 'close': 15.07, 'volume': 3422.0}
[2025-12-09T17:12:42.146004] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 15.06, 'high': 15.06, 'low': 15.05, 'close': 15.05, 'volume': 1424.0}
[2025-12-09T17:12:42.146152] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 15.041, 'high': 15.055, 'low': 15.04, 'close': 15.05, 'volume': 2272.0}
[2025-12-09T17:12:42.141850] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 10.78, 'high': 10.78, 'low': 10.77, 'close': 10.77, 'volume': 1125.0}
[2025-12-09T17:12:42.146309] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 10.7799, 'high': 10.7799, 'low': 10.7799, 'close': 10.7799, 'volume': 1290.0}
[2025-12-09T17:12:42.145598] [INFO ] [ORCH      ] AFG: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:42.146455] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 15.05, 'high': 15.055, 'low': 15.025, 'close': 15.025, 'volume': 15197.0}
[2025-12-09T17:12:42.146720] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 10.7718, 'high': 10.7718, 'low': 10.7718, 'close': 10.7718, 'volume': 850.0}
[2025-12-09T17:12:42.146912] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 15.025, 'high': 15.08, 'low': 15.02, 'close': 15.07, 'volume': 6863.0}
[2025-12-09T17:12:42.147080] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 15.08, 'high': 15.09, 'low': 15.06, 'close': 15.06, 'volume': 2538.0}
[2025-12-09T17:12:42.147211] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 15.06, 'high': 15.1, 'low': 15.06, 'close': 15.1, 'volume': 3625.0}
[2025-12-09T17:12:42.147776] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 100.0}
[2025-12-09T17:12:42.147664] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 15.08, 'high': 15.1, 'low': 15.08, 'close': 15.095, 'volume': 3494.0}
[2025-12-09T17:12:42.147929] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 15.1, 'high': 15.105, 'low': 15.09, 'close': 15.1, 'volume': 3162.0}
[2025-12-09T17:12:42.148022] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 10.77, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 550.0}
[2025-12-09T17:12:42.148269] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 15.1, 'high': 15.11, 'low': 15.08, 'close': 15.095, 'volume': 13577.0}
[2025-12-09T17:12:42.148391] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 15.1, 'high': 15.106, 'low': 15.1, 'close': 15.106, 'volume': 805.0}
[2025-12-09T17:12:42.148168] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 10.7745, 'high': 10.7745, 'low': 10.7745, 'close': 10.7745, 'volume': 300.0}
[2025-12-09T17:12:42.148615] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 15.1, 'high': 15.13, 'low': 15.1, 'close': 15.125, 'volume': 3167.0}
[2025-12-09T17:12:42.148745] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 105.0}
[2025-12-09T17:12:42.149031] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 15.14, 'high': 15.14, 'low': 15.11, 'close': 15.11, 'volume': 1292.0}
[2025-12-09T17:12:42.149145] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 15.13, 'high': 15.17, 'low': 15.13, 'close': 15.17, 'volume': 5476.0}
[2025-12-09T17:12:42.149339] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 15.17, 'high': 15.18, 'low': 15.16, 'close': 15.165, 'volume': 3150.0}
[2025-12-09T17:12:42.149440] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 15.165, 'high': 15.1665, 'low': 15.165, 'close': 15.1665, 'volume': 830.0}
[2025-12-09T17:12:42.149536] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 15.16, 'high': 15.1694, 'low': 15.15, 'close': 15.16, 'volume': 4884.0}
[2025-12-09T17:12:42.148924] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 10.77, 'high': 10.77, 'low': 10.77, 'close': 10.77, 'volume': 120.0}
[2025-12-09T17:12:42.149829] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 15.16, 'high': 15.16, 'low': 15.15, 'close': 15.15, 'volume': 2319.0}
[2025-12-09T17:12:42.150112] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 15.155, 'high': 15.16, 'low': 15.13, 'close': 15.15, 'volume': 7729.0}
[2025-12-09T17:12:42.150209] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 15.16, 'high': 15.18, 'low': 15.155, 'close': 15.16, 'volume': 5909.0}
[2025-12-09T17:12:42.150303] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 15.15, 'high': 15.15, 'low': 15.12, 'close': 15.12, 'volume': 5855.0}
[2025-12-09T17:12:42.150398] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 15.12, 'high': 15.12, 'low': 15.114, 'close': 15.115, 'volume': 4347.0}
[2025-12-09T17:12:42.149978] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 100.0}
[2025-12-09T17:12:42.150534] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 15.1165, 'high': 15.1165, 'low': 15.08, 'close': 15.08, 'volume': 4708.0}
[2025-12-09T17:12:42.150769] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.775, 'volume': 2685.0}
[2025-12-09T17:12:42.151011] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.775, 'close': 10.775, 'volume': 2481.0}
[2025-12-09T17:12:42.150898] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 15.085, 'high': 15.09, 'low': 15.06, 'close': 15.07, 'volume': 10752.0}
[2025-12-09T17:12:42.151220] [DEBUG] [ORCH      ] AFB: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 10.775, 'high': 10.775, 'low': 10.77, 'close': 10.77, 'volume': 809.0}
[2025-12-09T17:12:42.151401] [INFO ] [ORCH      ] AFB: Adding 92 new records, updating 0 existing records.
[2025-12-09T17:12:42.151318] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 15.08, 'high': 15.21, 'low': 15.07, 'close': 15.1863, 'volume': 19954.0}
[2025-12-09T17:12:42.151531] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 15.185, 'high': 15.19, 'low': 15.1713, 'close': 15.18, 'volume': 11131.0}
[2025-12-09T17:12:42.152092] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 15.175, 'high': 15.175, 'low': 15.15, 'close': 15.165, 'volume': 7322.0}
[2025-12-09T17:12:42.152218] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 15.161, 'high': 15.165, 'low': 15.14, 'close': 15.145, 'volume': 10037.0}
[2025-12-09T17:12:42.152631] [DEBUG] [ORCH      ] AEVA: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 15.145, 'high': 15.16, 'low': 15.14, 'close': 15.15, 'volume': 34124.0}
[2025-12-09T17:12:42.153668] [INFO ] [ORCH      ] AEVA: Adding 362 new records, updating 0 existing records.
[2025-12-09T17:12:42.167016] [INFO ] [ORCH      ] AFB: Combined dataset has 24780 total records.
[2025-12-09T17:12:42.286304] [DEBUG] [LOCAL     ] AFCG: Loaded 48623 existing records from primary storage.
[2025-12-09T17:12:42.298173] [INFO ] [ORCH      ] AFCG: Loaded 48623 existing records.
[2025-12-09T17:12:42.315736] [INFO ] [ORCH      ] AEVA: Combined dataset has 93730 total records.
[2025-12-09T17:12:42.433588] [INFO ] [VALIDATOR ] AFB: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:42.827170] [DEBUG] [LOCAL     ] AFG: Loaded 66163 existing records from primary storage.
[2025-12-09T17:12:42.934047] [INFO ] [ORCH      ] AFG: Loaded 66163 existing records.
[2025-12-09T17:12:42.978496] [INFO ] [VALIDATOR ] AEVA: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:43.651018] [INFO ] [ORCH      ] AFCG: Found 1 missing trading days.
[2025-12-09T17:12:43.703439] [INFO ] [ORCH      ] AFCG: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:43.736319] [INFO ] [VALIDATOR ] AFB: No missing trading days found.
[2025-12-09T17:12:43.730049] [DEBUG] [ORCH      ] AFCG: Fetching data for 2025-12.
[2025-12-09T17:12:43.767788] [INFO ] [REMOTE    ] AFCG: Fetching primary data for 2025-12.
[2025-12-09T17:12:43.775453] [INFO ] [ORCH      ] AFB: Combined data validation passed.
[2025-12-09T17:12:43.780719] [DEBUG] [LOCAL     ] AFB: Saving primary data.
[2025-12-09T17:12:44.149794] [INFO ] [ORCH      ] AFG: Found 1 missing trading days.
[2025-12-09T17:12:44.199816] [INFO ] [ORCH      ] AFG: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:44.223325] [DEBUG] [ORCH      ] AFG: Fetching data for 2025-12.
[2025-12-09T17:12:44.252136] [INFO ] [VALIDATOR ] AEVA: No missing trading days found.
[2025-12-09T17:12:44.277906] [INFO ] [ORCH      ] AEVA: Combined data validation passed.
[2025-12-09T17:12:44.278414] [INFO ] [REMOTE    ] AFG: Fetching primary data for 2025-12.
[2025-12-09T17:12:44.278607] [DEBUG] [LOCAL     ] AEVA: Saving primary data.
[2025-12-09T17:12:44.396400] [INFO ] [REMOTE    ] AFCG: Incremental fetch complete for 2025-12 (0.63 seconds).
[2025-12-09T17:12:44.430911] [DEBUG] [ORCH      ] AFCG: Retrieved 398 records for 2025-12.
[2025-12-09T17:12:44.431099] [DEBUG] [LOCAL     ] AFB: Trimmed 24780 records to 24732 (keeping 300 days of data)
[2025-12-09T17:12:44.544622] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 2.75, 'high': 2.77, 'low': 2.75, 'close': 2.77, 'volume': 3953.0}
[2025-12-09T17:12:44.634295] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 2.75, 'high': 2.75, 'low': 2.75, 'close': 2.75, 'volume': 1234.0}
[2025-12-09T17:12:44.667172] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 243.0}
[2025-12-09T17:12:44.694462] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.785, 'close': 2.785, 'volume': 440.0}
[2025-12-09T17:12:44.716813] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 2.78, 'high': 2.78, 'low': 2.78, 'close': 2.78, 'volume': 154.0}
[2025-12-09T17:12:44.730738] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 216.0}
[2025-12-09T17:12:44.734976] [DEBUG] [LOCAL     ] AEVA: Trimmed 93730 records to 93536 (keeping 300 days of data)
[2025-12-09T17:12:44.762138] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 120.0}
[2025-12-09T17:12:44.767734] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 200.0}
[2025-12-09T17:12:44.818673] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 159.0}
[2025-12-09T17:12:44.818865] [DEBUG] [LOCAL     ] AFB: Primary data saved (24732 records).
[2025-12-09T17:12:44.828050] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 2.785, 'high': 2.785, 'low': 2.785, 'close': 2.785, 'volume': 100.0}
[2025-12-09T17:12:44.828199] [INFO ] [ORCH      ] AFB: Update completed successfully.
[2025-12-09T17:12:44.857982] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 837.0}
[2025-12-09T17:12:44.874112] [INFO ] [ORCH      ] Update Progress: 77/3626 symbols completed. AFB took 6.3s. Estimated remaining: 2h 5m 13s. Rate: 28.3 symbols/min
[2025-12-09T17:12:44.881036] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 188.0}
[2025-12-09T17:12:44.885696] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 122.0}
[2025-12-09T17:12:44.948985] [INFO ] [REMOTE    ] AFG: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-09T17:12:44.948446] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 2.76, 'high': 2.76, 'low': 2.76, 'close': 2.76, 'volume': 401.0}
[2025-12-09T17:12:44.959757] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 2.755, 'high': 2.76, 'low': 2.755, 'close': 2.76, 'volume': 1523.0}
[2025-12-09T17:12:44.960391] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 2.7678, 'high': 2.79, 'low': 2.7678, 'close': 2.7899, 'volume': 8053.0}
[2025-12-09T17:12:44.960538] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 2.7765, 'high': 2.8, 'low': 2.7765, 'close': 2.79, 'volume': 8937.0}
[2025-12-09T17:12:44.986730] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 2064.0}
[2025-12-09T17:12:44.960185] [DEBUG] [ORCH      ] AFG: Retrieved 654 records for 2025-12.
[2025-12-09T17:12:44.999212] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 2.7991, 'high': 2.7991, 'low': 2.7991, 'close': 2.7991, 'volume': 220.0}
[2025-12-09T17:12:45.036424] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 614.0}
[2025-12-09T17:12:45.080097] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 2.791, 'high': 2.791, 'low': 2.791, 'close': 2.791, 'volume': 371.0}
[2025-12-09T17:12:45.129114] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 2.7901, 'high': 2.7901, 'low': 2.7901, 'close': 2.7901, 'volume': 201.0}
[2025-12-09T17:12:45.128489] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 132.65, 'high': 134.0, 'low': 132.65, 'close': 134.0, 'volume': 4941.0}
[2025-12-09T17:12:45.189198] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 133.99, 'high': 133.99, 'low': 133.99, 'close': 133.99, 'volume': 282.0}
[2025-12-09T17:12:45.189470] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 132.755, 'high': 132.755, 'low': 132.755, 'close': 132.755, 'volume': 146.0}
[2025-12-09T17:12:45.215730] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 133.89, 'high': 134.0, 'low': 133.775, 'close': 133.775, 'volume': 1790.0}
[2025-12-09T17:12:45.215892] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 133.775, 'high': 133.775, 'low': 133.775, 'close': 133.775, 'volume': 109.0}
[2025-12-09T17:12:45.222770] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 133.95, 'high': 133.95, 'low': 133.95, 'close': 133.95, 'volume': 435.0}
[2025-12-09T17:12:45.190017] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 2.7901, 'high': 2.7901, 'low': 2.7901, 'close': 2.7901, 'volume': 351.0}
[2025-12-09T17:12:45.224358] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 133.765, 'high': 133.765, 'low': 133.765, 'close': 133.765, 'volume': 186.0}
[2025-12-09T17:12:45.224506] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 133.645, 'high': 133.645, 'low': 133.645, 'close': 133.645, 'volume': 100.0}
[2025-12-09T17:12:45.224135] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 2.7945, 'high': 2.7945, 'low': 2.7945, 'close': 2.7945, 'volume': 111.0}
[2025-12-09T17:12:45.235247] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 133.68, 'high': 133.68, 'low': 133.68, 'close': 133.68, 'volume': 866.0}
[2025-12-09T17:12:45.238673] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 133.645, 'high': 133.645, 'low': 133.645, 'close': 133.645, 'volume': 670.0}
[2025-12-09T17:12:45.241238] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 133.75, 'high': 133.75, 'low': 133.75, 'close': 133.75, 'volume': 414.0}
[2025-12-09T17:12:45.241011] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 2.795, 'high': 2.795, 'low': 2.795, 'close': 2.795, 'volume': 586.0}
[2025-12-09T17:12:45.244539] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 133.5275, 'high': 133.98, 'low': 133.5275, 'close': 133.98, 'volume': 627.0}
[2025-12-09T17:12:45.248864] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 133.97, 'high': 134.09, 'low': 133.97, 'close': 134.09, 'volume': 844.0}
[2025-12-09T17:12:45.252257] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 134.155, 'high': 134.155, 'low': 134.155, 'close': 134.155, 'volume': 426.0}
[2025-12-09T17:12:45.252429] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 134.335, 'high': 134.335, 'low': 134.335, 'close': 134.335, 'volume': 177.0}
[2025-12-09T17:12:45.252032] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 328.0}
[2025-12-09T17:12:45.252549] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 134.385, 'high': 134.5, 'low': 134.385, 'close': 134.5, 'volume': 308.0}
[2025-12-09T17:12:45.252863] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.79, 'close': 2.79, 'volume': 922.0}
[2025-12-09T17:12:45.253126] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 134.235, 'high': 134.51, 'low': 134.14, 'close': 134.51, 'volume': 2213.0}
[2025-12-09T17:12:45.253568] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 134.175, 'high': 134.175, 'low': 134.07, 'close': 134.07, 'volume': 456.0}
[2025-12-09T17:12:45.306690] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 134.025, 'high': 134.025, 'low': 133.57, 'close': 134.025, 'volume': 479.0}
[2025-12-09T17:12:45.253344] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 2.795, 'high': 2.7952, 'low': 2.795, 'close': 2.7952, 'volume': 1210.0}
[2025-12-09T17:12:45.315294] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 133.62, 'high': 134.025, 'low': 133.62, 'close': 134.025, 'volume': 327.0}
[2025-12-09T17:12:45.341014] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 134.025, 'high': 134.025, 'low': 134.025, 'close': 134.025, 'volume': 159.0}
[2025-12-09T17:12:45.348369] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 133.955, 'high': 133.955, 'low': 133.955, 'close': 133.955, 'volume': 223.0}
[2025-12-09T17:12:45.341759] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 2.7929, 'high': 2.7929, 'low': 2.7929, 'close': 2.7929, 'volume': 125.0}
[2025-12-09T17:12:45.371206] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 133.93, 'high': 133.955, 'low': 133.93, 'close': 133.955, 'volume': 558.0}
[2025-12-09T17:12:45.371725] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 133.92, 'high': 133.94, 'low': 133.735, 'close': 133.735, 'volume': 1965.0}
[2025-12-09T17:12:45.373037] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 133.965, 'high': 133.965, 'low': 133.965, 'close': 133.965, 'volume': 272.0}
[2025-12-09T17:12:45.375398] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 133.795, 'high': 134.17, 'low': 133.735, 'close': 134.17, 'volume': 1168.0}
[2025-12-09T17:12:45.375529] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 133.735, 'high': 133.735, 'low': 133.735, 'close': 133.735, 'volume': 334.0}
[2025-12-09T17:12:45.375665] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 134.18, 'high': 134.18, 'low': 134.18, 'close': 134.18, 'volume': 335.0}
[2025-12-09T17:12:45.375257] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 2.79, 'high': 2.79, 'low': 2.79, 'close': 2.79, 'volume': 110.0}
[2025-12-09T17:12:45.375867] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 133.76, 'high': 133.76, 'low': 133.76, 'close': 133.76, 'volume': 409.0}
[2025-12-09T17:12:45.376233] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 134.18, 'high': 134.18, 'low': 134.18, 'close': 134.18, 'volume': 364.0}
[2025-12-09T17:12:45.410801] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 133.99, 'high': 133.99, 'low': 133.99, 'close': 133.99, 'volume': 462.0}
[2025-12-09T17:12:45.434778] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 134.17, 'high': 134.17, 'low': 133.4676, 'close': 134.015, 'volume': 3833.0}
[2025-12-09T17:12:45.436491] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 134.17, 'high': 134.17, 'low': 134.17, 'close': 134.17, 'volume': 187.0}
[2025-12-09T17:12:45.376113] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 2.795, 'high': 2.805, 'low': 2.795, 'close': 2.805, 'volume': 3182.0}
[2025-12-09T17:12:45.440686] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 133.86, 'high': 133.86, 'low': 133.79, 'close': 133.79, 'volume': 1103.0}
[2025-12-09T17:12:45.440555] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 637.0}
[2025-12-09T17:12:45.444746] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 2.815, 'high': 2.83, 'low': 2.815, 'close': 2.83, 'volume': 1871.0}
[2025-12-09T17:12:45.440818] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 133.99, 'high': 133.99, 'low': 133.99, 'close': 133.99, 'volume': 175.0}
[2025-12-09T17:12:45.445165] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 133.85, 'high': 133.85, 'low': 133.685, 'close': 133.685, 'volume': 364.0}
[2025-12-09T17:12:45.445785] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.8187, 'close': 2.8187, 'volume': 927.0}
[2025-12-09T17:12:45.445924] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 133.99, 'high': 133.99, 'low': 133.91, 'close': 133.91, 'volume': 320.0}
[2025-12-09T17:12:45.449933] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 133.99, 'high': 133.99, 'low': 133.99, 'close': 133.99, 'volume': 141.0}
[2025-12-09T17:12:45.449825] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 2.81, 'high': 2.81, 'low': 2.81, 'close': 2.81, 'volume': 370.0}
[2025-12-09T17:12:45.450063] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 133.79, 'high': 133.79, 'low': 133.79, 'close': 133.79, 'volume': 517.0}
[2025-12-09T17:12:45.451697] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 2.815, 'high': 2.815, 'low': 2.81, 'close': 2.8101, 'volume': 1706.0}
[2025-12-09T17:12:45.452166] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 2.815, 'high': 2.82, 'low': 2.815, 'close': 2.82, 'volume': 346.0}
[2025-12-09T17:12:45.451811] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 133.78, 'high': 133.78, 'low': 133.78, 'close': 133.78, 'volume': 694.0}
[2025-12-09T17:12:45.453953] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 2.8199, 'high': 2.8199, 'low': 2.8199, 'close': 2.8199, 'volume': 1070.0}
[2025-12-09T17:12:45.453842] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 133.96, 'high': 133.96, 'low': 133.96, 'close': 133.96, 'volume': 406.0}
[2025-12-09T17:12:45.457328] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 2.82, 'high': 2.82, 'low': 2.82, 'close': 2.82, 'volume': 1138.0}
[2025-12-09T17:12:45.459659] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 133.96, 'high': 134.17, 'low': 133.96, 'close': 134.1325, 'volume': 1821.0}
[2025-12-09T17:12:45.459841] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 132.0}
[2025-12-09T17:12:45.459982] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 134.195, 'high': 134.195, 'low': 134.195, 'close': 134.195, 'volume': 688.0}
[2025-12-09T17:12:45.460097] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 134.19, 'high': 134.19, 'low': 133.96, 'close': 134.05, 'volume': 3076.0}
[2025-12-09T17:12:45.460380] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 134.11, 'high': 134.12, 'low': 133.75, 'close': 133.75, 'volume': 1068.0}
[2025-12-09T17:12:45.460258] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 359.0}
[2025-12-09T17:12:45.460489] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 134.165, 'high': 134.165, 'low': 134.165, 'close': 134.165, 'volume': 450.0}
[2025-12-09T17:12:45.460751] [DEBUG] [LOCAL     ] AEVA: Primary data saved (93536 records).
[2025-12-09T17:12:45.460669] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 2.8223, 'high': 2.8223, 'low': 2.8223, 'close': 2.8223, 'volume': 169.0}
[2025-12-09T17:12:45.461219] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 174.0}
[2025-12-09T17:12:45.460896] [INFO ] [ORCH      ] AEVA: Update completed successfully.
[2025-12-09T17:12:45.461047] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 134.4, 'high': 134.4, 'low': 134.4, 'close': 134.4, 'volume': 223.0}
[2025-12-09T17:12:45.474606] [INFO ] [ORCH      ] Update Progress: 78/3626 symbols completed. AEVA took 10.3s. Estimated remaining: 2h 4m 2s. Rate: 28.6 symbols/min
[2025-12-09T17:12:45.475261] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 134.39, 'high': 134.39, 'low': 134.39, 'close': 134.39, 'volume': 465.0}
[2025-12-09T17:12:45.475067] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 200.0}
[2025-12-09T17:12:45.475405] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 134.16, 'high': 134.16, 'low': 134.14, 'close': 134.14, 'volume': 622.0}
[2025-12-09T17:12:45.475846] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 134.14, 'high': 134.14, 'low': 134.14, 'close': 134.14, 'volume': 480.0}
[2025-12-09T17:12:45.475958] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 134.14, 'high': 134.14, 'low': 134.14, 'close': 134.14, 'volume': 238.0}
[2025-12-09T17:12:45.475629] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 500.0}
[2025-12-09T17:12:45.476149] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.83, 'close': 2.8367, 'volume': 2564.0}
[2025-12-09T17:12:45.476287] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 134.19, 'high': 134.19, 'low': 134.19, 'close': 134.19, 'volume': 460.0}
[2025-12-09T17:12:45.476449] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 201.0}
[2025-12-09T17:12:45.476602] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 134.39, 'high': 134.56, 'low': 134.38, 'close': 134.495, 'volume': 3729.0}
[2025-12-09T17:12:45.476720] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 134.215, 'high': 134.215, 'low': 134.215, 'close': 134.215, 'volume': 129.0}
[2025-12-09T17:12:45.476843] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 134.5, 'high': 134.5, 'low': 134.5, 'close': 134.5, 'volume': 380.0}
[2025-12-09T17:12:45.477095] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 134.205, 'high': 134.205, 'low': 134.14, 'close': 134.14, 'volume': 418.0}
[2025-12-09T17:12:45.477202] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 134.24, 'high': 134.24, 'low': 134.24, 'close': 134.24, 'volume': 331.0}
[2025-12-09T17:12:45.476990] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 2.8355, 'high': 2.8355, 'low': 2.8355, 'close': 2.8355, 'volume': 500.0}
[2025-12-09T17:12:45.477372] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 134.245, 'high': 134.245, 'low': 134.245, 'close': 134.245, 'volume': 131.0}
[2025-12-09T17:12:45.477481] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 134.235, 'high': 134.235, 'low': 134.135, 'close': 134.135, 'volume': 566.0}
[2025-12-09T17:12:45.477607] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 134.0, 'high': 134.05, 'low': 133.99, 'close': 134.02, 'volume': 1323.0}
[2025-12-09T17:12:45.477714] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 134.07, 'high': 134.07, 'low': 133.97, 'close': 133.97, 'volume': 2930.0}
[2025-12-09T17:12:45.477846] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 2.835, 'high': 2.84, 'low': 2.83, 'close': 2.835, 'volume': 2813.0}
[2025-12-09T17:12:45.477968] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 133.96, 'high': 134.05, 'low': 133.96, 'close': 133.98, 'volume': 1395.0}
[2025-12-09T17:12:45.478128] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 278.0}
[2025-12-09T17:12:45.478262] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 133.945, 'high': 133.945, 'low': 133.945, 'close': 133.945, 'volume': 169.0}
[2025-12-09T17:12:45.478535] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 134.07, 'high': 134.09, 'low': 134.07, 'close': 134.08, 'volume': 1275.0}
[2025-12-09T17:12:45.478657] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 134.09, 'high': 134.09, 'low': 133.975, 'close': 133.98, 'volume': 1596.0}
[2025-12-09T17:12:45.478764] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 134.09, 'high': 134.09, 'low': 134.09, 'close': 134.09, 'volume': 391.0}
[2025-12-09T17:12:45.478868] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 133.96, 'high': 133.96, 'low': 133.96, 'close': 133.96, 'volume': 357.0}
[2025-12-09T17:12:45.478430] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.835, 'close': 2.835, 'volume': 287.0}
[2025-12-09T17:12:45.479009] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 133.88, 'high': 133.96, 'low': 133.88, 'close': 133.96, 'volume': 311.0}
[2025-12-09T17:12:45.479116] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 133.9, 'high': 133.95, 'low': 133.9, 'close': 133.95, 'volume': 411.0}
[2025-12-09T17:12:45.479251] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 2.835, 'high': 2.835, 'low': 2.83, 'close': 2.83, 'volume': 310.0}
[2025-12-09T17:12:45.479510] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 133.95, 'high': 133.955, 'low': 133.94, 'close': 133.955, 'volume': 1676.0}
[2025-12-09T17:12:45.479643] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 133.985, 'high': 133.985, 'low': 133.985, 'close': 133.985, 'volume': 488.0}
[2025-12-09T17:12:45.479414] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 136.0}
[2025-12-09T17:12:45.479748] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 134.0, 'high': 134.0, 'low': 133.986, 'close': 134.0, 'volume': 458.0}
[2025-12-09T17:12:45.480022] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 133.86, 'high': 134.0, 'low': 133.86, 'close': 134.0, 'volume': 295.0}
[2025-12-09T17:12:45.480152] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 134.13, 'high': 134.13, 'low': 134.13, 'close': 134.13, 'volume': 139.0}
[2025-12-09T17:12:45.480261] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 134.0, 'high': 134.0, 'low': 134.0, 'close': 134.0, 'volume': 603.0}
[2025-12-09T17:12:45.480373] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 134.0, 'high': 134.0, 'low': 134.0, 'close': 134.0, 'volume': 108.0}
[2025-12-09T17:12:45.479911] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 2.8343, 'high': 2.84, 'low': 2.8343, 'close': 2.84, 'volume': 3403.0}
[2025-12-09T17:12:45.480647] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 134.13, 'high': 134.13, 'low': 134.13, 'close': 134.13, 'volume': 129.0}
[2025-12-09T17:12:45.480761] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 133.95, 'high': 133.95, 'low': 133.95, 'close': 133.95, 'volume': 436.0}
[2025-12-09T17:12:45.480873] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 134.0, 'high': 134.0, 'low': 134.0, 'close': 134.0, 'volume': 224.0}
[2025-12-09T17:12:45.480525] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.839, 'close': 2.839, 'volume': 6266.0}
[2025-12-09T17:12:45.480980] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 134.0, 'high': 134.0, 'low': 134.0, 'close': 134.0, 'volume': 174.0}
[2025-12-09T17:12:45.481120] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 133.995, 'high': 134.0, 'low': 133.9925, 'close': 134.0, 'volume': 692.0}
[2025-12-09T17:12:45.481233] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 508.0}
[2025-12-09T17:12:45.481356] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 133.995, 'high': 133.995, 'low': 133.995, 'close': 133.995, 'volume': 431.0}
[2025-12-09T17:12:45.481598] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 2047.0}
[2025-12-09T17:12:45.481488] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 133.95, 'high': 134.025, 'low': 133.95, 'close': 134.025, 'volume': 319.0}
[2025-12-09T17:12:45.481747] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 2.8416, 'high': 2.8416, 'low': 2.84, 'close': 2.84, 'volume': 615.0}
[2025-12-09T17:12:45.481836] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 133.93, 'high': 133.93, 'low': 133.81, 'close': 133.81, 'volume': 1696.0}
[2025-12-09T17:12:45.481974] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 122.0}
[2025-12-09T17:12:45.482089] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 105.0}
[2025-12-09T17:12:45.482294] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 133.9, 'high': 133.9, 'low': 133.9, 'close': 133.9, 'volume': 346.0}
[2025-12-09T17:12:45.482199] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 100.0}
[2025-12-09T17:12:45.482420] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 111.0}
[2025-12-09T17:12:45.482547] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 133.955, 'high': 133.955, 'low': 133.955, 'close': 133.955, 'volume': 121.0}
[2025-12-09T17:12:45.482656] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 2.84, 'high': 2.845, 'low': 2.84, 'close': 2.845, 'volume': 202.0}
[2025-12-09T17:12:45.482798] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 133.9575, 'high': 133.995, 'low': 133.9575, 'close': 133.995, 'volume': 536.0}
[2025-12-09T17:12:45.482905] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 448.0}
[2025-12-09T17:12:45.483022] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 134.08, 'high': 134.08, 'low': 134.08, 'close': 134.08, 'volume': 351.0}
[2025-12-09T17:12:45.483132] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.845, 'close': 2.85, 'volume': 2000.0}
[2025-12-09T17:12:45.483358] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 134.05, 'high': 134.05, 'low': 134.05, 'close': 134.05, 'volume': 1003.0}
[2025-12-09T17:12:45.483265] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 2.84, 'high': 2.8479, 'low': 2.84, 'close': 2.8479, 'volume': 459.0}
[2025-12-09T17:12:45.483468] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 134.01, 'high': 134.01, 'low': 134.01, 'close': 134.01, 'volume': 312.0}
[2025-12-09T17:12:45.483714] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 134.01, 'high': 134.01, 'low': 133.93, 'close': 133.935, 'volume': 537.0}
[2025-12-09T17:12:45.483612] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 2.85, 'high': 2.88, 'low': 2.85, 'close': 2.88, 'volume': 3025.0}
[2025-12-09T17:12:45.483844] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 133.935, 'high': 133.935, 'low': 133.935, 'close': 133.935, 'volume': 242.0}
[2025-12-09T17:12:45.483957] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 2.86, 'high': 2.8643, 'low': 2.86, 'close': 2.8643, 'volume': 1111.0}
[2025-12-09T17:12:45.484170] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 133.935, 'high': 133.935, 'low': 133.935, 'close': 133.935, 'volume': 620.0}
[2025-12-09T17:12:45.484069] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 2.8601, 'high': 2.8601, 'low': 2.8601, 'close': 2.8601, 'volume': 1332.0}
[2025-12-09T17:12:45.484297] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 2.8612, 'high': 2.8612, 'low': 2.8612, 'close': 2.8612, 'volume': 564.0}
[2025-12-09T17:12:45.484512] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 2.8655, 'high': 2.8655, 'low': 2.8655, 'close': 2.8655, 'volume': 135.0}
[2025-12-09T17:12:45.484410] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 133.8, 'high': 133.8, 'low': 133.8, 'close': 133.8, 'volume': 632.0}
[2025-12-09T17:12:45.484653] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 133.77, 'high': 133.77, 'low': 133.71, 'close': 133.71, 'volume': 587.0}
[2025-12-09T17:12:45.484769] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 2.865, 'high': 2.8699, 'low': 2.865, 'close': 2.8699, 'volume': 5151.0}
[2025-12-09T17:12:45.484882] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 2.8613, 'high': 2.87, 'low': 2.8613, 'close': 2.87, 'volume': 2295.0}
[2025-12-09T17:12:45.484980] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 133.79, 'high': 133.975, 'low': 133.78, 'close': 133.95, 'volume': 1462.0}
[2025-12-09T17:12:45.485135] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 424.0}
[2025-12-09T17:12:45.485255] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 133.95, 'high': 133.95, 'low': 133.95, 'close': 133.95, 'volume': 143.0}
[2025-12-09T17:12:45.485496] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 2.8595, 'high': 2.8595, 'low': 2.8595, 'close': 2.8595, 'volume': 1501.0}
[2025-12-09T17:12:45.485395] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 133.945, 'high': 133.945, 'low': 133.945, 'close': 133.945, 'volume': 121.0}
[2025-12-09T17:12:45.485645] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 133.99, 'high': 133.99, 'low': 133.845, 'close': 133.96, 'volume': 834.0}
[2025-12-09T17:12:45.485756] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 100.0}
[2025-12-09T17:12:45.485869] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 2.861, 'high': 2.861, 'low': 2.861, 'close': 2.861, 'volume': 605.0}
[2025-12-09T17:12:45.485979] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 134.035, 'high': 134.035, 'low': 134.035, 'close': 134.035, 'volume': 479.0}
[2025-12-09T17:12:45.486184] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 498.0}
[2025-12-09T17:12:45.486091] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 134.095, 'high': 134.095, 'low': 134.095, 'close': 134.095, 'volume': 766.0}
[2025-12-09T17:12:45.486316] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 134.095, 'high': 134.14, 'low': 134.095, 'close': 134.14, 'volume': 380.0}
[2025-12-09T17:12:45.486425] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.8618, 'close': 2.8618, 'volume': 1600.0}
[2025-12-09T17:12:45.486536] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 127.0}
[2025-12-09T17:12:45.486654] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 134.12, 'high': 134.155, 'low': 134.12, 'close': 134.14, 'volume': 893.0}
[2025-12-09T17:12:45.486771] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 2.8691, 'high': 2.8691, 'low': 2.8691, 'close': 2.8691, 'volume': 260.0}
[2025-12-09T17:12:45.486905] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 134.1, 'high': 134.1, 'low': 134.1, 'close': 134.1, 'volume': 614.0}
[2025-12-09T17:12:45.487043] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 2.865, 'high': 2.865, 'low': 2.865, 'close': 2.865, 'volume': 400.0}
[2025-12-09T17:12:45.487132] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 134.09, 'high': 134.09, 'low': 134.04, 'close': 134.04, 'volume': 608.0}
[2025-12-09T17:12:45.487257] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 1126.0}
[2025-12-09T17:12:45.487373] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 134.04, 'high': 134.04, 'low': 134.04, 'close': 134.04, 'volume': 636.0}
[2025-12-09T17:12:45.487499] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 133.97, 'high': 133.97, 'low': 133.97, 'close': 133.97, 'volume': 158.0}
[2025-12-09T17:12:45.487779] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 134.065, 'high': 134.065, 'low': 134.065, 'close': 134.065, 'volume': 158.0}
[2025-12-09T17:12:45.487652] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 120.0}
[2025-12-09T17:12:45.487920] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 134.065, 'high': 134.065, 'low': 133.97, 'close': 133.97, 'volume': 1261.0}
[2025-12-09T17:12:45.488011] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 2.855, 'high': 2.86, 'low': 2.855, 'close': 2.86, 'volume': 1310.0}
[2025-12-09T17:12:45.488131] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 133.94, 'high': 133.96, 'low': 133.91, 'close': 133.91, 'volume': 2218.0}
[2025-12-09T17:12:45.488252] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 2.8501, 'high': 2.8501, 'low': 2.8501, 'close': 2.8501, 'volume': 1010.0}
[2025-12-09T17:12:45.488368] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 133.85, 'high': 133.92, 'low': 133.815, 'close': 133.92, 'volume': 890.0}
[2025-12-09T17:12:45.488620] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 133.93, 'high': 133.98, 'low': 133.93, 'close': 133.98, 'volume': 1758.0}
[2025-12-09T17:12:45.488732] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 133.81, 'high': 133.98, 'low': 133.81, 'close': 133.98, 'volume': 1175.0}
[2025-12-09T17:12:45.488487] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 2.8552, 'high': 2.8552, 'low': 2.8552, 'close': 2.8552, 'volume': 2055.0}
[2025-12-09T17:12:45.488994] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 2.8599, 'high': 2.8599, 'low': 2.8599, 'close': 2.8599, 'volume': 910.0}
[2025-12-09T17:12:45.488858] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 133.86, 'high': 133.86, 'low': 133.79, 'close': 133.82, 'volume': 2179.0}
[2025-12-09T17:12:45.489239] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.84, 'close': 2.84, 'volume': 470.0}
[2025-12-09T17:12:45.489143] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 133.73, 'high': 133.76, 'low': 133.695, 'close': 133.695, 'volume': 1943.0}
[2025-12-09T17:12:45.489477] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 417.0}
[2025-12-09T17:12:45.489385] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 133.69, 'high': 133.69, 'low': 133.69, 'close': 133.69, 'volume': 335.0}
[2025-12-09T17:12:45.489623] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 133.69, 'high': 133.91, 'low': 133.69, 'close': 133.88, 'volume': 2388.0}
[2025-12-09T17:12:45.489738] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 133.895, 'high': 133.895, 'low': 133.895, 'close': 133.895, 'volume': 217.0}
[2025-12-09T17:12:45.489953] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 133.86, 'high': 133.99, 'low': 133.83, 'close': 133.865, 'volume': 1700.0}
[2025-12-09T17:12:45.489862] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 400.0}
[2025-12-09T17:12:45.490078] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 263.0}
[2025-12-09T17:12:45.490208] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 133.98, 'high': 133.98, 'low': 133.98, 'close': 133.98, 'volume': 329.0}
[2025-12-09T17:12:45.490326] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 469.0}
[2025-12-09T17:12:45.490454] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 134.0, 'high': 134.0, 'low': 134.0, 'close': 134.0, 'volume': 753.0}
[2025-12-09T17:12:45.490700] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 134.1, 'high': 134.1, 'low': 133.97, 'close': 133.97, 'volume': 765.0}
[2025-12-09T17:12:45.490806] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 134.07, 'high': 134.07, 'low': 134.07, 'close': 134.07, 'volume': 266.0}
[2025-12-09T17:12:45.490557] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 546.0}
[2025-12-09T17:12:45.491089] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 133.89, 'high': 133.935, 'low': 133.88, 'close': 133.88, 'volume': 1131.0}
[2025-12-09T17:12:45.490990] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 401.0}
[2025-12-09T17:12:45.491236] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 133.865, 'high': 133.865, 'low': 133.865, 'close': 133.865, 'volume': 225.0}
[2025-12-09T17:12:45.491497] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 133.89, 'high': 133.89, 'low': 133.89, 'close': 133.89, 'volume': 431.0}
[2025-12-09T17:12:45.491624] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 133.9, 'high': 133.9, 'low': 133.9, 'close': 133.9, 'volume': 237.0}
[2025-12-09T17:12:45.491739] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 133.93, 'high': 133.98, 'low': 133.93, 'close': 133.98, 'volume': 1851.0}
[2025-12-09T17:12:45.491844] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 134.09, 'high': 134.09, 'low': 134.09, 'close': 134.09, 'volume': 433.0}
[2025-12-09T17:12:45.491402] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 1067.0}
[2025-12-09T17:12:45.492025] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 110.0}
[2025-12-09T17:12:45.492154] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 134.0999, 'high': 134.115, 'low': 134.0999, 'close': 134.115, 'volume': 476.0}
[2025-12-09T17:12:45.492415] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 133.99, 'high': 133.99, 'low': 133.99, 'close': 133.99, 'volume': 1213.0}
[2025-12-09T17:12:45.492320] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 2.8465, 'high': 2.8465, 'low': 2.845, 'close': 2.845, 'volume': 478.0}
[2025-12-09T17:12:45.492567] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 134.1, 'high': 134.1, 'low': 133.99, 'close': 133.99, 'volume': 446.0}
[2025-12-09T17:12:45.492702] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 133.9, 'high': 133.9, 'low': 133.9, 'close': 133.9, 'volume': 131.0}
[2025-12-09T17:12:45.492812] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 133.84, 'high': 133.84, 'low': 133.84, 'close': 133.84, 'volume': 601.0}
[2025-12-09T17:12:45.492946] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 2.8353, 'high': 2.8557, 'low': 2.8353, 'close': 2.845, 'volume': 1385.0}
[2025-12-09T17:12:45.493068] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 133.86, 'high': 133.86, 'low': 133.86, 'close': 133.86, 'volume': 234.0}
[2025-12-09T17:12:45.493208] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 133.8884, 'high': 133.8884, 'low': 133.8884, 'close': 133.8884, 'volume': 305.0}
[2025-12-09T17:12:45.493332] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 2.845, 'high': 2.845, 'low': 2.845, 'close': 2.845, 'volume': 500.0}
[2025-12-09T17:12:45.493597] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 133.835, 'high': 133.835, 'low': 133.835, 'close': 133.835, 'volume': 290.0}
[2025-12-09T17:12:45.493475] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 2.84, 'high': 2.85, 'low': 2.84, 'close': 2.85, 'volume': 349.0}
[2025-12-09T17:12:45.493836] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 118.0}
[2025-12-09T17:12:45.493741] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 133.93, 'high': 133.93, 'low': 133.93, 'close': 133.93, 'volume': 245.0}
[2025-12-09T17:12:45.493973] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 2.86, 'high': 2.8667, 'low': 2.86, 'close': 2.8667, 'volume': 2057.0}
[2025-12-09T17:12:45.494108] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 133.83, 'high': 133.83, 'low': 133.83, 'close': 133.83, 'volume': 553.0}
[2025-12-09T17:12:45.494223] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 2.87, 'high': 2.8781, 'low': 2.87, 'close': 2.8781, 'volume': 920.0}
[2025-12-09T17:12:45.494472] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 133.86, 'high': 133.86, 'low': 133.86, 'close': 133.86, 'volume': 633.0}
[2025-12-09T17:12:45.494374] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 814.0}
[2025-12-09T17:12:45.494623] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 2.8739, 'high': 2.8739, 'low': 2.8739, 'close': 2.8739, 'volume': 1000.0}
[2025-12-09T17:12:45.494750] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 133.825, 'high': 133.825, 'low': 133.825, 'close': 133.825, 'volume': 318.0}
[2025-12-09T17:12:45.494969] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 133.89, 'high': 133.89, 'low': 133.82, 'close': 133.82, 'volume': 236.0}
[2025-12-09T17:12:45.494857] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 500.0}
[2025-12-09T17:12:45.495103] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 133.89, 'high': 133.89, 'low': 133.89, 'close': 133.89, 'volume': 633.0}
[2025-12-09T17:12:45.495212] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 2.8785, 'high': 2.8785, 'low': 2.8785, 'close': 2.8785, 'volume': 242.0}
[2025-12-09T17:12:45.495438] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 133.77, 'high': 133.815, 'low': 133.77, 'close': 133.815, 'volume': 968.0}
[2025-12-09T17:12:45.495351] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 2.8799, 'high': 2.8799, 'low': 2.8741, 'close': 2.8741, 'volume': 600.0}
[2025-12-09T17:12:45.495614] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 133.815, 'high': 133.87, 'low': 133.8125, 'close': 133.86, 'volume': 1199.0}
[2025-12-09T17:12:45.495709] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 2.87, 'high': 2.8766, 'low': 2.87, 'close': 2.8766, 'volume': 400.0}
[2025-12-09T17:12:45.495954] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 133.89, 'high': 133.89, 'low': 133.815, 'close': 133.815, 'volume': 228.0}
[2025-12-09T17:12:45.495852] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 2.88, 'high': 2.88, 'low': 2.88, 'close': 2.88, 'volume': 518.0}
[2025-12-09T17:12:45.496191] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 2.8801, 'high': 2.8801, 'low': 2.8801, 'close': 2.8801, 'volume': 1062.0}
[2025-12-09T17:12:45.496098] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 133.8125, 'high': 133.8125, 'low': 133.8125, 'close': 133.8125, 'volume': 318.0}
[2025-12-09T17:12:45.496426] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 2.885, 'high': 2.885, 'low': 2.885, 'close': 2.885, 'volume': 2000.0}
[2025-12-09T17:12:45.496333] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 133.83, 'high': 133.83, 'low': 133.83, 'close': 133.83, 'volume': 200.0}
[2025-12-09T17:12:45.496542] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 250.0}
[2025-12-09T17:12:45.496686] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 133.85, 'high': 133.905, 'low': 133.84, 'close': 133.905, 'volume': 3215.0}
[2025-12-09T17:12:45.496838] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 133.915, 'high': 133.915, 'low': 133.915, 'close': 133.915, 'volume': 380.0}
[2025-12-09T17:12:45.496952] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 100.0}
[2025-12-09T17:12:45.497075] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 2.89, 'high': 2.89, 'low': 2.89, 'close': 2.89, 'volume': 558.0}
[2025-12-09T17:12:45.497169] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 133.965, 'high': 133.965, 'low': 133.91, 'close': 133.95, 'volume': 1929.0}
[2025-12-09T17:12:45.497297] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.88, 'close': 2.88, 'volume': 210.0}
[2025-12-09T17:12:45.497523] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 101.0}
[2025-12-09T17:12:45.497409] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 133.925, 'high': 133.925, 'low': 133.925, 'close': 133.925, 'volume': 403.0}
[2025-12-09T17:12:45.497773] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 133.925, 'high': 133.925, 'low': 133.89, 'close': 133.89, 'volume': 1290.0}
[2025-12-09T17:12:45.497684] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 142.0}
[2025-12-09T17:12:45.497887] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 133.87, 'high': 133.87, 'low': 133.87, 'close': 133.87, 'volume': 509.0}
[2025-12-09T17:12:45.498012] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 133.89, 'high': 133.89, 'low': 133.89, 'close': 133.89, 'volume': 417.0}
[2025-12-09T17:12:45.498121] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 110.0}
[2025-12-09T17:12:45.498247] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 133.8, 'high': 133.8, 'low': 133.8, 'close': 133.8, 'volume': 605.0}
[2025-12-09T17:12:45.498380] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 2.8935, 'high': 2.8964, 'low': 2.8935, 'close': 2.8964, 'volume': 1550.0}
[2025-12-09T17:12:45.498598] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 133.825, 'high': 133.825, 'low': 133.825, 'close': 133.825, 'volume': 441.0}
[2025-12-09T17:12:45.498491] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.8901, 'close': 2.8901, 'volume': 510.0}
[2025-12-09T17:12:45.498742] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 133.91, 'high': 133.91, 'low': 133.86, 'close': 133.9, 'volume': 1456.0}
[2025-12-09T17:12:45.498943] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 2.89, 'high': 2.8934, 'low': 2.88, 'close': 2.89, 'volume': 1410.0}
[2025-12-09T17:12:45.498853] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 133.9, 'high': 133.93, 'low': 133.87, 'close': 133.87, 'volume': 2795.0}
[2025-12-09T17:12:45.499173] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.895, 'close': 2.895, 'volume': 110.0}
[2025-12-09T17:12:45.499074] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 133.93, 'high': 133.95, 'low': 133.93, 'close': 133.95, 'volume': 1312.0}
[2025-12-09T17:12:45.499404] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 133.95, 'high': 134.025, 'low': 133.95, 'close': 133.98, 'volume': 3356.0}
[2025-12-09T17:12:45.499315] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 2.8991, 'high': 2.8991, 'low': 2.8991, 'close': 2.8991, 'volume': 2625.0}
[2025-12-09T17:12:45.499651] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 133.95, 'high': 133.95, 'low': 133.95, 'close': 133.95, 'volume': 752.0}
[2025-12-09T17:12:45.499529] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 106.0}
[2025-12-09T17:12:45.499778] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 1919.0}
[2025-12-09T17:12:45.499997] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 2.8953, 'high': 2.8953, 'low': 2.8953, 'close': 2.8953, 'volume': 500.0}
[2025-12-09T17:12:45.499907] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 133.845, 'high': 133.845, 'low': 133.845, 'close': 133.845, 'volume': 224.0}
[2025-12-09T17:12:45.500124] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 133.76, 'high': 133.76, 'low': 133.64, 'close': 133.64, 'volume': 1781.0}
[2025-12-09T17:12:45.500233] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 2.895, 'high': 2.895, 'low': 2.89, 'close': 2.89, 'volume': 607.0}
[2025-12-09T17:12:45.500436] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 133.575, 'high': 133.575, 'low': 133.575, 'close': 133.575, 'volume': 252.0}
[2025-12-09T17:12:45.500347] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 101.0}
[2025-12-09T17:12:45.500595] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 4122.0}
[2025-12-09T17:12:45.500707] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 133.67, 'high': 133.67, 'low': 133.67, 'close': 133.67, 'volume': 290.0}
[2025-12-09T17:12:45.500918] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 100.0}
[2025-12-09T17:12:45.500820] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 133.69, 'high': 133.79, 'low': 133.69, 'close': 133.745, 'volume': 1743.0}
[2025-12-09T17:12:45.501045] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 133.71, 'high': 133.71, 'low': 133.7, 'close': 133.7, 'volume': 1053.0}
[2025-12-09T17:12:45.501153] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 572.0}
[2025-12-09T17:12:45.501253] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 133.68, 'high': 133.68, 'low': 133.68, 'close': 133.68, 'volume': 511.0}
[2025-12-09T17:12:45.501381] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 2.9199, 'high': 2.9199, 'low': 2.9199, 'close': 2.9199, 'volume': 500.0}
[2025-12-09T17:12:45.501489] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 133.73, 'high': 133.74, 'low': 133.665, 'close': 133.7, 'volume': 4260.0}
[2025-12-09T17:12:45.501618] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 2.9116, 'high': 2.94, 'low': 2.9116, 'close': 2.94, 'volume': 2003.0}
[2025-12-09T17:12:45.501819] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 133.7, 'high': 133.7, 'low': 133.555, 'close': 133.555, 'volume': 2917.0}
[2025-12-09T17:12:45.501931] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 133.59, 'high': 133.59, 'low': 133.59, 'close': 133.59, 'volume': 549.0}
[2025-12-09T17:12:45.501730] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 2.94, 'high': 2.94, 'low': 2.94, 'close': 2.94, 'volume': 464.0}
[2025-12-09T17:12:45.502160] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 133.46, 'high': 133.46, 'low': 133.46, 'close': 133.46, 'volume': 512.0}
[2025-12-09T17:12:45.502069] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.94, 'close': 2.94, 'volume': 1925.0}
[2025-12-09T17:12:45.502294] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 2.95, 'high': 2.95, 'low': 2.941, 'close': 2.941, 'volume': 1161.0}
[2025-12-09T17:12:45.502395] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 133.43, 'high': 133.43, 'low': 133.43, 'close': 133.43, 'volume': 576.0}
[2025-12-09T17:12:45.502526] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 133.35, 'high': 133.36, 'low': 133.35, 'close': 133.36, 'volume': 1084.0}
[2025-12-09T17:12:45.502642] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 2.94, 'high': 2.95, 'low': 2.94, 'close': 2.95, 'volume': 3551.0}
[2025-12-09T17:12:45.502777] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 133.31, 'high': 133.31, 'low': 133.27, 'close': 133.3, 'volume': 3286.0}
[2025-12-09T17:12:45.502993] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 133.3, 'high': 133.3, 'low': 133.27, 'close': 133.28, 'volume': 1398.0}
[2025-12-09T17:12:45.502903] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.96, 'close': 2.965, 'volume': 1607.0}
[2025-12-09T17:12:45.503126] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 133.28, 'high': 133.28, 'low': 133.245, 'close': 133.245, 'volume': 795.0}
[2025-12-09T17:12:45.503340] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.96, 'close': 2.965, 'volume': 2254.0}
[2025-12-09T17:12:45.503237] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 133.29, 'high': 133.29, 'low': 133.005, 'close': 133.005, 'volume': 2022.0}
[2025-12-09T17:12:45.503468] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 133.05, 'high': 133.05, 'low': 133.05, 'close': 133.05, 'volume': 645.0}
[2025-12-09T17:12:45.503594] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 351.0}
[2025-12-09T17:12:45.503703] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 132.92, 'high': 132.92, 'low': 132.92, 'close': 132.92, 'volume': 795.0}
[2025-12-09T17:12:45.503814] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 301.0}
[2025-12-09T17:12:45.503923] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 132.96, 'high': 132.96, 'low': 132.96, 'close': 132.96, 'volume': 1137.0}
[2025-12-09T17:12:45.504132] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 2163.0}
[2025-12-09T17:12:45.504035] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 132.96, 'high': 132.972, 'low': 132.845, 'close': 132.845, 'volume': 1643.0}
[2025-12-09T17:12:45.504260] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.9645, 'close': 2.965, 'volume': 2150.0}
[2025-12-09T17:12:45.504370] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.965, 'close': 2.965, 'volume': 199.0}
[2025-12-09T17:12:45.504479] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 2.97, 'high': 2.97, 'low': 2.97, 'close': 2.97, 'volume': 1666.0}
[2025-12-09T17:12:45.504608] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 132.93, 'high': 132.93, 'low': 132.84, 'close': 132.85, 'volume': 4962.0}
[2025-12-09T17:12:45.504719] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 2.99, 'high': 2.99, 'low': 2.99, 'close': 2.99, 'volume': 220.0}
[2025-12-09T17:12:45.504837] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 132.9, 'high': 132.95, 'low': 132.87, 'close': 132.95, 'volume': 7798.0}
[2025-12-09T17:12:45.505048] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 2.9815, 'high': 3.0, 'low': 2.9815, 'close': 2.995, 'volume': 3839.0}
[2025-12-09T17:12:45.504951] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 132.935, 'high': 132.97, 'low': 132.82, 'close': 132.82, 'volume': 16062.0}
[2025-12-09T17:12:45.505175] [DEBUG] [ORCH      ] AFG: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 132.83, 'high': 132.905, 'low': 132.81, 'close': 132.81, 'volume': 23300.0}
[2025-12-09T17:12:45.505284] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 2.995, 'high': 2.995, 'low': 2.975, 'close': 2.975, 'volume': 3306.0}
[2025-12-09T17:12:45.505352] [INFO ] [ORCH      ] AFG: Adding 187 new records, updating 0 existing records.
[2025-12-09T17:12:45.505468] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.975, 'close': 2.975, 'volume': 218.0}
[2025-12-09T17:12:45.505931] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 2.975, 'high': 2.975, 'low': 2.96, 'close': 2.975, 'volume': 2750.0}
[2025-12-09T17:12:45.506093] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 2.98, 'high': 2.99, 'low': 2.98, 'close': 2.985, 'volume': 3031.0}
[2025-12-09T17:12:45.506317] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 2.99, 'high': 3.0, 'low': 2.99, 'close': 3.0, 'volume': 5302.0}
[2025-12-09T17:12:45.506488] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 2.9965, 'high': 2.9965, 'low': 2.995, 'close': 2.995, 'volume': 720.0}
[2025-12-09T17:12:45.506611] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 2.9918, 'high': 3.005, 'low': 2.9918, 'close': 3.005, 'volume': 2828.0}
[2025-12-09T17:12:45.506711] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 3.005, 'high': 3.05, 'low': 3.0, 'close': 3.02, 'volume': 13389.0}
[2025-12-09T17:12:45.506831] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 3.01, 'high': 3.03, 'low': 3.01, 'close': 3.03, 'volume': 5898.0}
[2025-12-09T17:12:45.508087] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 3.03, 'high': 3.05, 'low': 3.03, 'close': 3.03, 'volume': 4069.0}
[2025-12-09T17:12:45.508296] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 3.03, 'high': 3.04, 'low': 3.02, 'close': 3.02, 'volume': 3590.0}
[2025-12-09T17:12:45.508399] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 3.02, 'high': 3.0234, 'low': 3.02, 'close': 3.02, 'volume': 3272.0}
[2025-12-09T17:12:45.508694] [DEBUG] [ORCH      ] AFCG: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 3.02, 'high': 3.03, 'low': 3.02, 'close': 3.02, 'volume': 3432.0}
[2025-12-09T17:12:45.508849] [INFO ] [ORCH      ] AFCG: Adding 162 new records, updating 0 existing records.
[2025-12-09T17:12:45.512525] [INFO ] [ORCH      ] AFG: Combined dataset has 66350 total records.
[2025-12-09T17:12:45.554366] [INFO ] [ORCH      ] AFCG: Combined dataset has 48785 total records.
[2025-12-09T17:12:45.829476] [INFO ] [VALIDATOR ] AFG: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:45.930404] [INFO ] [VALIDATOR ] AFCG: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:46.500527] [INFO ] [VALIDATOR ] AFG: No missing trading days found.
[2025-12-09T17:12:46.530958] [INFO ] [ORCH      ] AFG: Combined data validation passed.
[2025-12-09T17:12:46.548131] [DEBUG] [LOCAL     ] AFG: Saving primary data.
[2025-12-09T17:12:46.561587] [INFO ] [VALIDATOR ] AFCG: No missing trading days found.
[2025-12-09T17:12:46.603374] [INFO ] [ORCH      ] AFCG: Combined data validation passed.
[2025-12-09T17:12:46.628268] [DEBUG] [LOCAL     ] AFCG: Saving primary data.
[2025-12-09T17:12:46.922634] [DEBUG] [LOCAL     ] AFCG: Trimmed 48785 records to 48577 (keeping 300 days of data)
[2025-12-09T17:12:46.922505] [DEBUG] [LOCAL     ] AFG: Trimmed 66350 records to 66201 (keeping 300 days of data)
[2025-12-09T17:12:47.557290] [DEBUG] [LOCAL     ] AFCG: Primary data saved (48577 records).
[2025-12-09T17:12:47.558194] [INFO ] [ORCH      ] AFCG: Update completed successfully.
[2025-12-09T17:12:47.565349] [INFO ] [ORCH      ] Update Progress: 79/3626 symbols completed. AFCG took 5.8s. Estimated remaining: 2h 3m 59s. Rate: 28.6 symbols/min
[2025-12-09T17:12:47.640217] [DEBUG] [LOCAL     ] AFG: Primary data saved (66201 records).
[2025-12-09T17:12:47.640347] [INFO ] [ORCH      ] AFG: Update completed successfully.
[2025-12-09T17:12:47.647259] [INFO ] [ORCH      ] Update Progress: 80/3626 symbols completed. AFG took 5.7s. Estimated remaining: 2h 2m 28s. Rate: 29.0 symbols/min
[2025-12-09T17:12:48.325725] [INFO ] [ORCH      ] AFGC: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:48.347969] [INFO ] [ORCH      ] AFRI: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:48.462031] [INFO ] [ORCH      ] AFRM: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:48.487279] [DEBUG] [LOCAL     ] AFRI: Loaded 4031 existing records from primary storage.
[2025-12-09T17:12:48.490957] [INFO ] [ORCH      ] AFRI: Loaded 4031 existing records.
[2025-12-09T17:12:48.482810] [INFO ] [ORCH      ] AFL: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:48.507534] [DEBUG] [LOCAL     ] AFGC: Loaded 5083 existing records from primary storage.
[2025-12-09T17:12:48.514346] [INFO ] [ORCH      ] AFGC: Loaded 5083 existing records.
[2025-12-09T17:12:49.286368] [INFO ] [ORCH      ] AFRI: Found 1 missing trading days.
[2025-12-09T17:12:49.287196] [INFO ] [ORCH      ] AFRI: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:49.289982] [DEBUG] [ORCH      ] AFRI: Fetching data for 2025-12.
[2025-12-09T17:12:49.289215] [DEBUG] [LOCAL     ] AFRM: Loaded 116569 existing records from primary storage.
[2025-12-09T17:12:49.332613] [INFO ] [ORCH      ] AFRM: Loaded 116569 existing records.
[2025-12-09T17:12:49.327357] [INFO ] [REMOTE    ] AFRI: Fetching primary data for 2025-12.
[2025-12-09T17:12:49.440100] [INFO ] [ORCH      ] AFGC: Found 1 missing trading days.
[2025-12-09T17:12:49.469769] [INFO ] [ORCH      ] AFGC: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:49.522987] [DEBUG] [ORCH      ] AFGC: Fetching data for 2025-12.
[2025-12-09T17:12:49.534874] [DEBUG] [LOCAL     ] AFL: Loaded 115260 existing records from primary storage.
[2025-12-09T17:12:49.550624] [INFO ] [ORCH      ] AFL: Loaded 115260 existing records.
[2025-12-09T17:12:49.751384] [INFO ] [REMOTE    ] AFRI: Incremental fetch complete for 2025-12 (0.42 seconds).
[2025-12-09T17:12:49.735266] [INFO ] [REMOTE    ] AFGC: Fetching primary data for 2025-12.
[2025-12-09T17:12:49.782472] [DEBUG] [ORCH      ] AFRI: Retrieved 86 records for 2025-12.
[2025-12-09T17:12:49.835489] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 10.64, 'high': 10.64, 'low': 10.5, 'close': 10.535, 'volume': 707.0}
[2025-12-09T17:12:49.874628] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 10.535, 'high': 10.535, 'low': 10.535, 'close': 10.535, 'volume': 192.0}
[2025-12-09T17:12:49.875263] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.53, 'close': 10.53, 'volume': 100.0}
[2025-12-09T17:12:49.875536] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 132.0}
[2025-12-09T17:12:49.924434] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.54, 'close': 10.54, 'volume': 103.0}
[2025-12-09T17:12:49.969719] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 10.55, 'high': 10.55, 'low': 10.55, 'close': 10.55, 'volume': 242.0}
[2025-12-09T17:12:50.066380] [INFO ] [ORCH      ] AFRM: Found 1 missing trading days.
[2025-12-09T17:12:50.072879] [INFO ] [ORCH      ] AFRM: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:50.023834] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.56, 'close': 10.56, 'volume': 100.0}
[2025-12-09T17:12:50.084203] [DEBUG] [ORCH      ] AFRM: Fetching data for 2025-12.
[2025-12-09T17:12:50.092673] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.555, 'close': 10.555, 'volume': 104.0}
[2025-12-09T17:12:50.098989] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.555, 'close': 10.555, 'volume': 100.0}
[2025-12-09T17:12:50.104939] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.555, 'close': 10.555, 'volume': 100.0}
[2025-12-09T17:12:50.110198] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 10.48, 'high': 10.48, 'low': 10.46, 'close': 10.46, 'volume': 616.0}
[2025-12-09T17:12:50.128874] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 129.0}
[2025-12-09T17:12:50.129000] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.5, 'close': 10.5, 'volume': 251.0}
[2025-12-09T17:12:50.131150] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.575, 'close': 10.575, 'volume': 100.0}
[2025-12-09T17:12:50.131592] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 100.0}
[2025-12-09T17:12:50.131713] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 100.0}
[2025-12-09T17:12:50.137099] [INFO ] [REMOTE    ] AFRM: Fetching primary data for 2025-12.
[2025-12-09T17:12:50.142392] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 121.0}
[2025-12-09T17:12:50.142534] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 116.0}
[2025-12-09T17:12:50.155174] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 100.0}
[2025-12-09T17:12:50.157748] [INFO ] [REMOTE    ] AFGC: Incremental fetch complete for 2025-12 (0.42 seconds).
[2025-12-09T17:12:50.157925] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 129.0}
[2025-12-09T17:12:50.177172] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 10.505, 'high': 10.505, 'low': 10.505, 'close': 10.505, 'volume': 204.0}
[2025-12-09T17:12:50.183808] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 133.0}
[2025-12-09T17:12:50.178225] [DEBUG] [ORCH      ] AFGC: Retrieved 54 records for 2025-12.
[2025-12-09T17:12:50.206323] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 10.58, 'high': 10.58, 'low': 10.58, 'close': 10.58, 'volume': 143.0}
[2025-12-09T17:12:50.233712] [INFO ] [ORCH      ] AFL: Found 1 missing trading days.
[2025-12-09T17:12:50.240824] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 207.0}
[2025-12-09T17:12:50.241102] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 18.8971, 'high': 18.8971, 'low': 18.8971, 'close': 18.8971, 'volume': 850.0}
[2025-12-09T17:12:50.241257] [DEBUG] [ORCH      ] AFRI: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.41, 'close': 10.41, 'volume': 334.0}
[2025-12-09T17:12:50.240944] [INFO ] [ORCH      ] AFL: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:50.241548] [DEBUG] [ORCH      ] AFL: Fetching data for 2025-12.
[2025-12-09T17:12:50.241448] [INFO ] [ORCH      ] AFRI: Adding 24 new records, updating 0 existing records.
[2025-12-09T17:12:50.241406] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.95, 'close': 18.95, 'volume': 100.0}
[2025-12-09T17:12:50.242690] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.95, 'close': 18.95, 'volume': 425.0}
[2025-12-09T17:12:50.243540] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 18.95, 'high': 18.95, 'low': 18.95, 'close': 18.95, 'volume': 400.0}
[2025-12-09T17:12:50.243840] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 18.98, 'high': 18.98, 'low': 18.98, 'close': 18.98, 'volume': 600.0}
[2025-12-09T17:12:50.244080] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 18.925, 'high': 18.925, 'low': 18.925, 'close': 18.925, 'volume': 154.0}
[2025-12-09T17:12:50.244259] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 18.87, 'high': 18.87, 'low': 18.87, 'close': 18.87, 'volume': 313.0}
[2025-12-09T17:12:50.244498] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 18.88, 'high': 18.91, 'low': 18.88, 'close': 18.91, 'volume': 370.0}
[2025-12-09T17:12:50.244392] [INFO ] [ORCH      ] AFRI: Combined dataset has 4055 total records.
[2025-12-09T17:12:50.244635] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 18.9036, 'high': 18.9036, 'low': 18.9036, 'close': 18.9036, 'volume': 183.0}
[2025-12-09T17:12:50.293758] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 138.0}
[2025-12-09T17:12:50.323710] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 18.88, 'high': 18.94, 'low': 18.87, 'close': 18.93, 'volume': 7601.0}
[2025-12-09T17:12:50.341714] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 18.93, 'high': 18.95, 'low': 18.93, 'close': 18.95, 'volume': 934.0}
[2025-12-09T17:12:50.343920] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 18.9236, 'high': 18.9236, 'low': 18.9236, 'close': 18.9236, 'volume': 530.0}
[2025-12-09T17:12:50.344261] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 18.9324, 'high': 18.9324, 'low': 18.9324, 'close': 18.9324, 'volume': 200.0}
[2025-12-09T17:12:50.354773] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 178.0}
[2025-12-09T17:12:50.365067] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 18.91, 'high': 18.91, 'low': 18.91, 'close': 18.91, 'volume': 165.0}
[2025-12-09T17:12:50.384451] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 18.92, 'high': 18.92, 'low': 18.92, 'close': 18.92, 'volume': 100.0}
[2025-12-09T17:12:50.405864] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 18.9499, 'high': 18.9499, 'low': 18.9499, 'close': 18.9499, 'volume': 500.0}
[2025-12-09T17:12:50.406807] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 18.95, 'high': 19.0, 'low': 18.95, 'close': 19.0, 'volume': 2200.0}
[2025-12-09T17:12:50.426895] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 18.92, 'high': 18.955, 'low': 18.9101, 'close': 18.9101, 'volume': 2500.0}
[2025-12-09T17:12:50.427050] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 18.92, 'high': 18.9201, 'low': 18.92, 'close': 18.9201, 'volume': 1186.0}
[2025-12-09T17:12:50.426674] [INFO ] [VALIDATOR ] AFRI: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:50.427250] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 18.92, 'high': 18.924, 'low': 18.91, 'close': 18.91, 'volume': 1757.0}
[2025-12-09T17:12:50.468139] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 18.91, 'high': 18.9101, 'low': 18.91, 'close': 18.9101, 'volume': 485.0}
[2025-12-09T17:12:50.487864] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 18.89, 'high': 18.904, 'low': 18.89, 'close': 18.904, 'volume': 380.0}
[2025-12-09T17:12:50.513771] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 100.0}
[2025-12-09T17:12:50.523391] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 18.9, 'high': 18.9, 'low': 18.9, 'close': 18.9, 'volume': 100.0}
[2025-12-09T17:12:50.523599] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 161.0}
[2025-12-09T17:12:50.529270] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 435.0}
[2025-12-09T17:12:50.539941] [INFO ] [REMOTE    ] AFL: Fetching primary data for 2025-12.
[2025-12-09T17:12:50.534710] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 282.0}
[2025-12-09T17:12:50.547063] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 18.89, 'high': 18.8901, 'low': 18.89, 'close': 18.8901, 'volume': 259.0}
[2025-12-09T17:12:50.552360] [DEBUG] [ORCH      ] AFGC: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 18.89, 'high': 18.89, 'low': 18.89, 'close': 18.89, 'volume': 472.0}
[2025-12-09T17:12:50.571133] [INFO ] [ORCH      ] AFGC: Adding 32 new records, updating 0 existing records.
[2025-12-09T17:12:50.661043] [INFO ] [ORCH      ] AFGC: Combined dataset has 5115 total records.
[2025-12-09T17:12:50.862617] [INFO ] [REMOTE    ] AFRM: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-09T17:12:50.881306] [INFO ] [VALIDATOR ] AFRI: No missing trading days found.
[2025-12-09T17:12:50.883403] [INFO ] [ORCH      ] AFRI: Combined data validation passed.
[2025-12-09T17:12:50.883308] [DEBUG] [ORCH      ] AFRM: Retrieved 1168 records for 2025-12.
[2025-12-09T17:12:50.917986] [DEBUG] [LOCAL     ] AFRI: Saving primary data.
[2025-12-09T17:12:51.110827] [INFO ] [REMOTE    ] AFL: Incremental fetch complete for 2025-12 (0.57 seconds).
[2025-12-09T17:12:51.179228] [DEBUG] [ORCH      ] AFL: Retrieved 1164 records for 2025-12.
[2025-12-09T17:12:51.195159] [INFO ] [VALIDATOR ] AFGC: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:51.300836] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 67.45, 'high': 67.84, 'low': 67.088, 'close': 67.75, 'volume': 35031.0}
[2025-12-09T17:12:51.396764] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 68.0, 'high': 68.14, 'low': 67.75, 'close': 68.002, 'volume': 23575.0}
[2025-12-09T17:12:51.487383] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 68.116, 'high': 68.3683, 'low': 68.09, 'close': 68.3683, 'volume': 13520.0}
[2025-12-09T17:12:51.608400] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 108.61, 'high': 108.92, 'low': 107.59, 'close': 108.7, 'volume': 30330.0}
[2025-12-09T17:12:51.614203] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 109.12, 'high': 109.17, 'low': 109.02, 'close': 109.14, 'volume': 4469.0}
[2025-12-09T17:12:51.608561] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 68.31, 'high': 68.38, 'low': 68.21, 'close': 68.37, 'volume': 20309.0}
[2025-12-09T17:12:51.606275] [DEBUG] [LOCAL     ] AFRI: Trimmed 4055 records to 4049 (keeping 300 days of data)
[2025-12-09T17:12:51.617459] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 68.36, 'high': 68.365, 'low': 67.9276, 'close': 68.0, 'volume': 12870.0}
[2025-12-09T17:12:51.618097] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 68.03, 'high': 68.25, 'low': 68.03, 'close': 68.25, 'volume': 9215.0}
[2025-12-09T17:12:51.617662] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 109.16, 'high': 109.215, 'low': 109.16, 'close': 109.17, 'volume': 1458.0}
[2025-12-09T17:12:51.618692] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 68.27, 'high': 68.6, 'low': 68.27, 'close': 68.53, 'volume': 18210.0}
[2025-12-09T17:12:51.618521] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 109.26, 'high': 109.26, 'low': 109.18, 'close': 109.19, 'volume': 1081.0}
[2025-12-09T17:12:51.633589] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 109.2, 'high': 109.41, 'low': 109.2, 'close': 109.36, 'volume': 67390.0}
[2025-12-09T17:12:51.651209] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 109.425, 'high': 109.425, 'low': 109.1079, 'close': 109.23, 'volume': 4966.0}
[2025-12-09T17:12:51.638834] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 68.525, 'high': 68.81, 'low': 68.45, 'close': 68.755, 'volume': 60819.0}
[2025-12-09T17:12:51.704547] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 68.8, 'high': 68.98, 'low': 68.7, 'close': 68.98, 'volume': 24938.0}
[2025-12-09T17:12:51.709909] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 68.99, 'high': 69.015, 'low': 68.91, 'close': 68.98, 'volume': 13883.0}
[2025-12-09T17:12:51.704980] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 109.28, 'high': 109.42, 'low': 109.21, 'close': 109.38, 'volume': 2596.0}
[2025-12-09T17:12:51.721155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 68.93, 'high': 69.03, 'low': 68.81, 'close': 68.8101, 'volume': 15447.0}
[2025-12-09T17:12:51.745627] [DEBUG] [LOCAL     ] AFRI: Primary data saved (4049 records).
[2025-12-09T17:12:51.770254] [INFO ] [ORCH      ] AFRI: Update completed successfully.
[2025-12-09T17:12:51.761314] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 68.8535, 'high': 68.99, 'low': 68.8535, 'close': 68.885, 'volume': 5686.0}
[2025-12-09T17:12:51.770149] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 109.28, 'high': 109.37, 'low': 109.28, 'close': 109.37, 'volume': 802.0}
[2025-12-09T17:12:51.789633] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 68.83, 'high': 68.9199, 'low': 68.715, 'close': 68.715, 'volume': 8700.0}
[2025-12-09T17:12:51.800699] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 109.32, 'high': 109.32, 'low': 109.16, 'close': 109.19, 'volume': 2203.0}
[2025-12-09T17:12:51.811223] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 109.17, 'high': 109.17, 'low': 109.16, 'close': 109.16, 'volume': 1310.0}
[2025-12-09T17:12:51.818049] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 68.75, 'high': 68.8, 'low': 68.65, 'close': 68.74, 'volume': 6907.0}
[2025-12-09T17:12:51.821927] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 68.725, 'high': 68.8, 'low': 68.725, 'close': 68.7425, 'volume': 4438.0}
[2025-12-09T17:12:51.795293] [INFO ] [ORCH      ] Update Progress: 81/3626 symbols completed. AFRI took 4.1s. Estimated remaining: 2h 3m 57s. Rate: 28.6 symbols/min
[2025-12-09T17:12:51.822141] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 109.15, 'high': 109.25, 'low': 109.12, 'close': 109.165, 'volume': 2886.0}
[2025-12-09T17:12:51.823053] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 109.19, 'high': 109.19, 'low': 109.055, 'close': 109.08, 'volume': 1433.0}
[2025-12-09T17:12:51.822945] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 68.79, 'high': 68.94, 'low': 68.7525, 'close': 68.93, 'volume': 10012.0}
[2025-12-09T17:12:51.879947] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 68.93, 'high': 69.03, 'low': 68.93, 'close': 69.0, 'volume': 13186.0}
[2025-12-09T17:12:51.846096] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 109.135, 'high': 109.135, 'low': 109.13, 'close': 109.135, 'volume': 910.0}
[2025-12-09T17:12:51.897459] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 109.135, 'high': 109.17, 'low': 109.07, 'close': 109.155, 'volume': 3415.0}
[2025-12-09T17:12:51.919793] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 69.06, 'high': 69.18, 'low': 69.0, 'close': 69.18, 'volume': 20768.0}
[2025-12-09T17:12:51.919954] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 69.21, 'high': 69.3, 'low': 69.19, 'close': 69.3, 'volume': 10493.0}
[2025-12-09T17:12:51.919654] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 109.1, 'high': 109.2, 'low': 109.09, 'close': 109.185, 'volume': 3124.0}
[2025-12-09T17:12:51.934258] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 109.09, 'high': 109.13, 'low': 109.09, 'close': 109.12, 'volume': 2819.0}
[2025-12-09T17:12:51.928796] [INFO ] [VALIDATOR ] AFGC: No missing trading days found.
[2025-12-09T17:12:51.934128] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 69.29, 'high': 69.3879, 'low': 69.23, 'close': 69.3226, 'volume': 13387.0}
[2025-12-09T17:12:51.939781] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 109.14, 'high': 109.18, 'low': 109.05, 'close': 109.07, 'volume': 1935.0}
[2025-12-09T17:12:51.966411] [INFO ] [ORCH      ] AFGC: Combined data validation passed.
[2025-12-09T17:12:51.966272] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 109.12, 'high': 109.165, 'low': 109.08, 'close': 109.15, 'volume': 3662.0}
[2025-12-09T17:12:51.939658] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 69.355, 'high': 69.49, 'low': 69.301, 'close': 69.49, 'volume': 14088.0}
[2025-12-09T17:12:51.976864] [DEBUG] [LOCAL     ] AFGC: Saving primary data.
[2025-12-09T17:12:51.991723] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 69.5, 'high': 69.58, 'low': 69.4568, 'close': 69.58, 'volume': 19292.0}
[2025-12-09T17:12:51.994806] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 109.24, 'high': 109.29, 'low': 109.21, 'close': 109.29, 'volume': 1586.0}
[2025-12-09T17:12:51.994693] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 69.57, 'high': 69.64, 'low': 69.48, 'close': 69.58, 'volume': 15206.0}
[2025-12-09T17:12:52.006694] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 69.6085, 'high': 69.7383, 'low': 69.605, 'close': 69.69, 'volume': 26697.0}
[2025-12-09T17:12:52.026082] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 69.67, 'high': 69.94, 'low': 69.64, 'close': 69.8, 'volume': 34435.0}
[2025-12-09T17:12:52.006539] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 109.18, 'close': 109.21, 'volume': 1339.0}
[2025-12-09T17:12:52.108598] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 109.21, 'high': 109.215, 'low': 109.18, 'close': 109.18, 'volume': 4159.0}
[2025-12-09T17:12:52.120193] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 109.11, 'high': 109.17, 'low': 109.09, 'close': 109.165, 'volume': 3178.0}
[2025-12-09T17:12:52.145128] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 109.18, 'high': 109.285, 'low': 109.18, 'close': 109.27, 'volume': 1715.0}
[2025-12-09T17:12:52.042763] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 69.814, 'high': 69.83, 'low': 69.68, 'close': 69.73, 'volume': 18316.0}
[2025-12-09T17:12:52.150598] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 69.77, 'high': 69.865, 'low': 69.69, 'close': 69.695, 'volume': 26138.0}
[2025-12-09T17:12:52.180594] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 69.6995, 'high': 69.6995, 'low': 69.56, 'close': 69.615, 'volume': 9051.0}
[2025-12-09T17:12:52.177046] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 109.23, 'high': 109.3625, 'low': 109.23, 'close': 109.3625, 'volume': 2006.0}
[2025-12-09T17:12:52.181014] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 69.66, 'high': 69.7427, 'low': 69.64, 'close': 69.68, 'volume': 12921.0}
[2025-12-09T17:12:52.170524] [INFO ] [ORCH      ] AFYA: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:52.180817] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 109.365, 'high': 109.365, 'low': 109.31, 'close': 109.33, 'volume': 2805.0}
[2025-12-09T17:12:52.181228] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 69.6846, 'high': 69.875, 'low': 69.68, 'close': 69.875, 'volume': 6747.0}
[2025-12-09T17:12:52.181711] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.33, 'close': 109.33, 'volume': 1585.0}
[2025-12-09T17:12:52.192642] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 109.33, 'high': 109.33, 'low': 109.26, 'close': 109.26, 'volume': 2384.0}
[2025-12-09T17:12:52.182052] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 69.811, 'high': 69.85, 'low': 69.63, 'close': 69.7019, 'volume': 11277.0}
[2025-12-09T17:12:52.198181] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 109.265, 'high': 109.265, 'low': 109.19, 'close': 109.225, 'volume': 3154.0}
[2025-12-09T17:12:52.209743] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 109.17, 'high': 109.225, 'low': 109.16, 'close': 109.16, 'volume': 1626.0}
[2025-12-09T17:12:52.215131] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 69.66, 'high': 69.755, 'low': 69.63, 'close': 69.72, 'volume': 7340.0}
[2025-12-09T17:12:52.244944] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 109.21, 'high': 109.21, 'low': 109.15, 'close': 109.16, 'volume': 2296.0}
[2025-12-09T17:12:52.273384] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 69.71, 'high': 69.71, 'low': 69.57, 'close': 69.58, 'volume': 4728.0}
[2025-12-09T17:12:52.277606] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 109.205, 'high': 109.205, 'low': 109.135, 'close': 109.18, 'volume': 1611.0}
[2025-12-09T17:12:52.277718] [DEBUG] [LOCAL     ] AFGC: Trimmed 5115 records to 5101 (keeping 300 days of data)
[2025-12-09T17:12:52.277912] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 109.1, 'high': 109.14, 'low': 109.09, 'close': 109.14, 'volume': 2085.0}
[2025-12-09T17:12:52.278077] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 109.04, 'high': 109.11, 'low': 108.93, 'close': 109.11, 'volume': 4018.0}
[2025-12-09T17:12:52.278363] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 109.1, 'high': 109.18, 'low': 109.09, 'close': 109.18, 'volume': 2244.0}
[2025-12-09T17:12:52.278846] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 109.2, 'high': 109.25, 'low': 109.15, 'close': 109.2, 'volume': 3434.0}
[2025-12-09T17:12:52.278223] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 69.59, 'high': 69.85, 'low': 69.59, 'close': 69.8077, 'volume': 18413.0}
[2025-12-09T17:12:52.279178] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 109.19, 'high': 109.26, 'low': 109.16, 'close': 109.26, 'volume': 2848.0}
[2025-12-09T17:12:52.279452] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 69.8, 'high': 69.8, 'low': 69.43, 'close': 69.43, 'volume': 12587.0}
[2025-12-09T17:12:52.279337] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 109.255, 'high': 109.29, 'low': 109.24, 'close': 109.25, 'volume': 3264.0}
[2025-12-09T17:12:52.294486] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 69.5, 'high': 69.5, 'low': 69.3206, 'close': 69.42, 'volume': 14876.0}
[2025-12-09T17:12:52.294665] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 109.245, 'high': 109.245, 'low': 109.19, 'close': 109.19, 'volume': 1745.0}
[2025-12-09T17:12:52.304950] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 109.185, 'high': 109.185, 'low': 109.14, 'close': 109.185, 'volume': 2279.0}
[2025-12-09T17:12:52.297376] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 69.4122, 'high': 69.53, 'low': 69.3824, 'close': 69.53, 'volume': 7923.0}
[2025-12-09T17:12:52.312681] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 69.525, 'high': 69.5894, 'low': 69.44, 'close': 69.55, 'volume': 7903.0}
[2025-12-09T17:12:52.312844] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 109.18, 'high': 109.2, 'low': 109.14, 'close': 109.17, 'volume': 3125.0}
[2025-12-09T17:12:52.313362] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 109.18, 'high': 109.2, 'low': 109.13, 'close': 109.16, 'volume': 4167.0}
[2025-12-09T17:12:52.313476] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 69.545, 'high': 69.55, 'low': 69.4, 'close': 69.4, 'volume': 12725.0}
[2025-12-09T17:12:52.313912] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 109.14, 'high': 109.165, 'low': 109.135, 'close': 109.165, 'volume': 1629.0}
[2025-12-09T17:12:52.314052] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 69.32, 'high': 69.49, 'low': 69.32, 'close': 69.49, 'volume': 5956.0}
[2025-12-09T17:12:52.314537] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 69.44, 'high': 69.61, 'low': 69.39, 'close': 69.57, 'volume': 13473.0}
[2025-12-09T17:12:52.315023] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 109.14, 'high': 109.16, 'low': 109.085, 'close': 109.16, 'volume': 1898.0}
[2025-12-09T17:12:52.315587] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 69.54, 'high': 69.555, 'low': 69.45, 'close': 69.49, 'volume': 6128.0}
[2025-12-09T17:12:52.316053] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 69.495, 'high': 69.57, 'low': 69.43, 'close': 69.435, 'volume': 4770.0}
[2025-12-09T17:12:52.316164] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 109.16, 'high': 109.22, 'low': 109.16, 'close': 109.21, 'volume': 2727.0}
[2025-12-09T17:12:52.317107] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 109.195, 'high': 109.195, 'low': 109.16, 'close': 109.16, 'volume': 2155.0}
[2025-12-09T17:12:52.317211] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 69.435, 'high': 69.435, 'low': 69.31, 'close': 69.32, 'volume': 7622.0}
[2025-12-09T17:12:52.318143] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 69.26, 'high': 69.323, 'low': 69.21, 'close': 69.323, 'volume': 6385.0}
[2025-12-09T17:12:52.318960] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 69.31, 'high': 69.3592, 'low': 69.23, 'close': 69.3592, 'volume': 6506.0}
[2025-12-09T17:12:52.317344] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 109.16, 'high': 109.16, 'low': 109.13, 'close': 109.14, 'volume': 1769.0}
[2025-12-09T17:12:52.320788] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 69.39, 'high': 69.46, 'low': 69.325, 'close': 69.46, 'volume': 4539.0}
[2025-12-09T17:12:52.320903] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 109.09, 'high': 109.13, 'low': 109.09, 'close': 109.11, 'volume': 1781.0}
[2025-12-09T17:12:52.321718] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 109.11, 'high': 109.11, 'low': 108.98, 'close': 108.995, 'volume': 2506.0}
[2025-12-09T17:12:52.322215] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 69.43, 'high': 69.57, 'low': 69.425, 'close': 69.57, 'volume': 6203.0}
[2025-12-09T17:12:52.323703] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 109.02, 'high': 109.02, 'low': 108.98, 'close': 109.005, 'volume': 1799.0}
[2025-12-09T17:12:52.333188] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 69.52, 'high': 69.52, 'low': 69.41, 'close': 69.475, 'volume': 3558.0}
[2025-12-09T17:12:52.333338] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 69.475, 'high': 69.57, 'low': 69.38, 'close': 69.54, 'volume': 7758.0}
[2025-12-09T17:12:52.334510] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 69.53, 'high': 69.6299, 'low': 69.525, 'close': 69.585, 'volume': 11507.0}
[2025-12-09T17:12:52.334666] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 69.629, 'high': 69.795, 'low': 69.5652, 'close': 69.795, 'volume': 7232.0}
[2025-12-09T17:12:52.335837] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 109.02, 'high': 109.065, 'low': 109.02, 'close': 109.03, 'volume': 2356.0}
[2025-12-09T17:12:52.336231] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 109.05, 'high': 109.05, 'low': 109.02, 'close': 109.02, 'volume': 1212.0}
[2025-12-09T17:12:52.337645] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 109.015, 'high': 109.02, 'low': 108.96, 'close': 108.96, 'volume': 2780.0}
[2025-12-09T17:12:52.338429] [DEBUG] [LOCAL     ] AFYA: Loaded 32333 existing records from primary storage.
[2025-12-09T17:12:52.335730] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 69.8, 'high': 69.8123, 'low': 69.6312, 'close': 69.72, 'volume': 7963.0}
[2025-12-09T17:12:52.337722] [DEBUG] [LOCAL     ] AFGC: Primary data saved (5101 records).
[2025-12-09T17:12:52.338971] [INFO ] [ORCH      ] AFGC: Update completed successfully.
[2025-12-09T17:12:52.338729] [INFO ] [ORCH      ] AFYA: Loaded 32333 existing records.
[2025-12-09T17:12:52.344300] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 69.75, 'high': 69.755, 'low': 69.5, 'close': 69.51, 'volume': 12137.0}
[2025-12-09T17:12:52.338892] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 108.96, 'high': 108.96, 'low': 108.96, 'close': 108.96, 'volume': 1324.0}
[2025-12-09T17:12:52.345030] [INFO ] [ORCH      ] Update Progress: 82/3626 symbols completed. AFGC took 4.7s. Estimated remaining: 2h 2m 48s. Rate: 28.9 symbols/min
[2025-12-09T17:12:52.345187] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 69.49, 'high': 69.49, 'low': 69.3511, 'close': 69.39, 'volume': 8027.0}
[2025-12-09T17:12:52.369960] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 108.95, 'high': 108.95, 'low': 108.8804, 'close': 108.9, 'volume': 3964.0}
[2025-12-09T17:12:52.369841] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 69.39, 'high': 69.4, 'low': 69.35, 'close': 69.4, 'volume': 4191.0}
[2025-12-09T17:12:52.383516] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 108.88, 'high': 108.91, 'low': 108.87, 'close': 108.87, 'volume': 3099.0}
[2025-12-09T17:12:52.430097] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 108.89, 'high': 108.89, 'low': 108.84, 'close': 108.85, 'volume': 3472.0}
[2025-12-09T17:12:52.435529] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.8257, 'close': 108.8257, 'volume': 3241.0}
[2025-12-09T17:12:52.440901] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 108.81, 'high': 108.925, 'low': 108.81, 'close': 108.925, 'volume': 5563.0}
[2025-12-09T17:12:52.446133] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.87, 'close': 108.87, 'volume': 2168.0}
[2025-12-09T17:12:52.435364] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 69.4, 'high': 69.69, 'low': 69.4, 'close': 69.6675, 'volume': 5773.0}
[2025-12-09T17:12:52.478029] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 108.93, 'high': 108.93, 'low': 108.84, 'close': 108.89, 'volume': 2607.0}
[2025-12-09T17:12:52.478151] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 69.675, 'high': 69.675, 'low': 69.4, 'close': 69.455, 'volume': 10887.0}
[2025-12-09T17:12:52.486722] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 108.89, 'high': 108.92, 'low': 108.84, 'close': 108.92, 'volume': 2784.0}
[2025-12-09T17:12:52.517652] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 69.4049, 'high': 69.5, 'low': 69.37, 'close': 69.39, 'volume': 20177.0}
[2025-12-09T17:12:52.533691] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 69.39, 'high': 69.44, 'low': 69.24, 'close': 69.24, 'volume': 19817.0}
[2025-12-09T17:12:52.517792] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 108.92, 'high': 108.92, 'low': 108.9, 'close': 108.9, 'volume': 3898.0}
[2025-12-09T17:12:52.544298] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 108.94, 'high': 108.95, 'low': 108.91, 'close': 108.94, 'volume': 5068.0}
[2025-12-09T17:12:52.544158] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 69.28, 'high': 69.28, 'low': 69.113, 'close': 69.15, 'volume': 6301.0}
[2025-12-09T17:12:52.559830] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 69.1628, 'high': 69.21, 'low': 69.1, 'close': 69.195, 'volume': 11888.0}
[2025-12-09T17:12:52.567805] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 108.96, 'high': 108.97, 'low': 108.945, 'close': 108.955, 'volume': 3612.0}
[2025-12-09T17:12:52.595069] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 69.16, 'high': 69.16, 'low': 69.08, 'close': 69.08, 'volume': 2548.0}
[2025-12-09T17:12:52.622710] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 69.18, 'high': 69.2208, 'low': 69.12, 'close': 69.16, 'volume': 4371.0}
[2025-12-09T17:12:52.610914] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 108.955, 'high': 109.02, 'low': 108.955, 'close': 108.975, 'volume': 5381.0}
[2025-12-09T17:12:52.630616] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 69.2199, 'high': 69.2199, 'low': 69.11, 'close': 69.15, 'volume': 2453.0}
[2025-12-09T17:12:52.648956] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 108.98, 'high': 108.98, 'low': 108.9, 'close': 108.9, 'volume': 2371.0}
[2025-12-09T17:12:52.701011] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 69.11, 'high': 69.12, 'low': 68.96, 'close': 69.01, 'volume': 5738.0}
[2025-12-09T17:12:52.681698] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 108.91, 'high': 108.95, 'low': 108.898, 'close': 108.9108, 'volume': 2627.0}
[2025-12-09T17:12:52.750335] [INFO ] [ORCH      ] AG: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:52.748013] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 108.91, 'high': 108.93, 'low': 108.9, 'close': 108.93, 'volume': 2069.0}
[2025-12-09T17:12:52.738708] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 69.01, 'high': 69.1, 'low': 68.97, 'close': 69.06, 'volume': 5202.0}
[2025-12-09T17:12:52.769363] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 108.8936, 'high': 108.922, 'low': 108.8936, 'close': 108.895, 'volume': 1632.0}
[2025-12-09T17:12:52.769525] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 108.895, 'high': 108.895, 'low': 108.815, 'close': 108.815, 'volume': 4291.0}
[2025-12-09T17:12:52.785612] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 68.98, 'high': 69.06, 'low': 68.97, 'close': 69.04, 'volume': 2960.0}
[2025-12-09T17:12:52.780071] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 108.78, 'high': 108.805, 'low': 108.77, 'close': 108.805, 'volume': 1954.0}
[2025-12-09T17:12:52.799219] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 69.062, 'high': 69.2, 'low': 69.06, 'close': 69.2, 'volume': 9347.0}
[2025-12-09T17:12:52.799422] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 69.175, 'high': 69.2497, 'low': 69.175, 'close': 69.2, 'volume': 4416.0}
[2025-12-09T17:12:52.799854] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 108.805, 'high': 108.805, 'low': 108.805, 'close': 108.805, 'volume': 1317.0}
[2025-12-09T17:12:52.805428] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 69.21, 'high': 69.33, 'low': 69.155, 'close': 69.25, 'volume': 10290.0}
[2025-12-09T17:12:52.800078] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 108.78, 'high': 108.805, 'low': 108.78, 'close': 108.805, 'volume': 1521.0}
[2025-12-09T17:12:52.810882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 69.27, 'high': 69.3899, 'low': 69.26, 'close': 69.3, 'volume': 2805.0}
[2025-12-09T17:12:52.821306] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 69.33, 'high': 69.36, 'low': 69.25, 'close': 69.26, 'volume': 3232.0}
[2025-12-09T17:12:52.821458] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 108.81, 'high': 108.835, 'low': 108.79, 'close': 108.835, 'volume': 2209.0}
[2025-12-09T17:12:52.826850] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 69.26, 'high': 69.276, 'low': 69.2, 'close': 69.276, 'volume': 3840.0}
[2025-12-09T17:12:52.827014] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 108.82, 'high': 108.82, 'low': 108.78, 'close': 108.78, 'volume': 1589.0}
[2025-12-09T17:12:52.841515] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 69.3145, 'high': 69.4399, 'low': 69.31, 'close': 69.375, 'volume': 9488.0}
[2025-12-09T17:12:52.869782] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 108.8, 'high': 108.8, 'low': 108.7, 'close': 108.71, 'volume': 2877.0}
[2025-12-09T17:12:52.870029] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 69.375, 'high': 69.51, 'low': 69.375, 'close': 69.46, 'volume': 13526.0}
[2025-12-09T17:12:52.879899] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 108.72, 'high': 108.89, 'low': 108.72, 'close': 108.89, 'volume': 3235.0}
[2025-12-09T17:12:52.879720] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 69.51, 'high': 69.51, 'low': 69.43, 'close': 69.465, 'volume': 5690.0}
[2025-12-09T17:12:52.879593] [INFO ] [ORCH      ] AFYA: Found 1 missing trading days.
[2025-12-09T17:12:52.880346] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 69.44, 'high': 69.49, 'low': 69.16, 'close': 69.165, 'volume': 44936.0}
[2025-12-09T17:12:52.880094] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 108.87, 'high': 108.875, 'low': 108.82, 'close': 108.82, 'volume': 1497.0}
[2025-12-09T17:12:52.880738] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 69.15, 'high': 69.15, 'low': 69.07, 'close': 69.11, 'volume': 2293.0}
[2025-12-09T17:12:52.880446] [INFO ] [ORCH      ] AFYA: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:52.880626] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 108.8, 'high': 108.89, 'low': 108.8, 'close': 108.835, 'volume': 4780.0}
[2025-12-09T17:12:52.880984] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 69.1, 'high': 69.15, 'low': 69.03, 'close': 69.135, 'volume': 16778.0}
[2025-12-09T17:12:52.881215] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 69.135, 'high': 69.19, 'low': 69.09, 'close': 69.14, 'volume': 15197.0}
[2025-12-09T17:12:52.880851] [DEBUG] [ORCH      ] AFYA: Fetching data for 2025-12.
[2025-12-09T17:12:52.881522] [INFO ] [REMOTE    ] AFYA: Fetching primary data for 2025-12.
[2025-12-09T17:12:52.881873] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 108.85, 'high': 108.865, 'low': 108.805, 'close': 108.865, 'volume': 5505.0}
[2025-12-09T17:12:52.881709] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 69.16, 'high': 69.255, 'low': 69.12, 'close': 69.12, 'volume': 14822.0}
[2025-12-09T17:12:52.882882] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 69.17, 'high': 69.17, 'low': 69.0201, 'close': 69.1, 'volume': 6156.0}
[2025-12-09T17:12:52.882994] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 69.085, 'high': 69.1, 'low': 68.93, 'close': 68.93, 'volume': 10457.0}
[2025-12-09T17:12:52.883091] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 68.96, 'high': 69.0, 'low': 68.878, 'close': 68.88, 'volume': 14636.0}
[2025-12-09T17:12:52.883203] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 68.88, 'high': 68.95, 'low': 68.88, 'close': 68.88, 'volume': 8949.0}
[2025-12-09T17:12:52.883300] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 68.9098, 'high': 68.98, 'low': 68.78, 'close': 68.9233, 'volume': 9027.0}
[2025-12-09T17:12:52.883397] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 68.952, 'high': 69.015, 'low': 68.952, 'close': 69.015, 'volume': 1195.0}
[2025-12-09T17:12:52.883767] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 108.85, 'high': 108.86, 'low': 108.83, 'close': 108.835, 'volume': 3017.0}
[2025-12-09T17:12:52.883615] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 68.99, 'high': 69.015, 'low': 68.98, 'close': 69.005, 'volume': 3202.0}
[2025-12-09T17:12:52.884044] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 108.8, 'high': 108.875, 'low': 108.8, 'close': 108.875, 'volume': 2477.0}
[2025-12-09T17:12:52.884196] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 69.005, 'high': 69.1155, 'low': 69.005, 'close': 69.11, 'volume': 4105.0}
[2025-12-09T17:12:52.884458] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 69.1036, 'high': 69.38, 'low': 69.07, 'close': 69.37, 'volume': 15070.0}
[2025-12-09T17:12:52.884342] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 108.88, 'high': 108.88, 'low': 108.85, 'close': 108.85, 'volume': 1199.0}
[2025-12-09T17:12:52.884713] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 108.87, 'high': 108.89, 'low': 108.865, 'close': 108.865, 'volume': 1526.0}
[2025-12-09T17:12:52.884615] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 69.413, 'high': 69.49, 'low': 69.3928, 'close': 69.47, 'volume': 10712.0}
[2025-12-09T17:12:52.884964] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 108.86, 'high': 108.86, 'low': 108.8275, 'close': 108.845, 'volume': 1431.0}
[2025-12-09T17:12:52.885118] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 108.85, 'high': 108.85, 'low': 108.83, 'close': 108.835, 'volume': 1420.0}
[2025-12-09T17:12:52.884868] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 69.45, 'high': 69.5599, 'low': 69.45, 'close': 69.5599, 'volume': 4006.0}
[2025-12-09T17:12:52.885297] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 108.81, 'high': 108.82, 'low': 108.745, 'close': 108.745, 'volume': 3390.0}
[2025-12-09T17:12:52.885486] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 108.75, 'high': 108.78, 'low': 108.74, 'close': 108.755, 'volume': 3428.0}
[2025-12-09T17:12:52.885646] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 108.74, 'high': 108.74, 'low': 108.725, 'close': 108.725, 'volume': 1528.0}
[2025-12-09T17:12:52.885774] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 108.725, 'high': 108.725, 'low': 108.7, 'close': 108.7, 'volume': 1224.0}
[2025-12-09T17:12:52.886060] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 108.7, 'high': 108.73, 'low': 108.7, 'close': 108.73, 'volume': 2746.0}
[2025-12-09T17:12:52.886349] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 108.73, 'high': 108.76, 'low': 108.73, 'close': 108.75, 'volume': 2385.0}
[2025-12-09T17:12:52.886848] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 69.485, 'high': 69.485, 'low': 69.19, 'close': 69.19, 'volume': 8576.0}
[2025-12-09T17:12:52.886490] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 108.725, 'high': 108.725, 'low': 108.69, 'close': 108.69, 'volume': 1104.0}
[2025-12-09T17:12:52.887002] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 69.225, 'high': 69.24, 'low': 69.15, 'close': 69.215, 'volume': 5462.0}
[2025-12-09T17:12:52.887137] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 108.69, 'high': 108.72, 'low': 108.69, 'close': 108.69, 'volume': 1928.0}
[2025-12-09T17:12:52.887261] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 108.7025, 'high': 108.715, 'low': 108.7025, 'close': 108.715, 'volume': 2470.0}
[2025-12-09T17:12:52.887390] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 69.205, 'high': 69.31, 'low': 69.15, 'close': 69.28, 'volume': 5942.0}
[2025-12-09T17:12:52.887659] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 69.24, 'high': 69.31, 'low': 69.2162, 'close': 69.2162, 'volume': 3941.0}
[2025-12-09T17:12:52.887827] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 69.23, 'high': 69.29, 'low': 69.23, 'close': 69.29, 'volume': 2622.0}
[2025-12-09T17:12:52.887508] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.71, 'close': 108.71, 'volume': 1026.0}
[2025-12-09T17:12:52.887941] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 69.245, 'high': 69.39, 'low': 69.19, 'close': 69.39, 'volume': 6486.0}
[2025-12-09T17:12:52.888198] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 69.3972, 'high': 69.44, 'low': 69.3854, 'close': 69.425, 'volume': 3307.0}
[2025-12-09T17:12:52.888082] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 108.73, 'high': 108.79, 'low': 108.73, 'close': 108.775, 'volume': 4571.0}
[2025-12-09T17:12:52.888310] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 69.425, 'high': 69.425, 'low': 69.22, 'close': 69.32, 'volume': 4174.0}
[2025-12-09T17:12:52.888564] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 69.335, 'high': 69.335, 'low': 69.2611, 'close': 69.32, 'volume': 2232.0}
[2025-12-09T17:12:52.888451] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 108.8, 'high': 108.805, 'low': 108.79, 'close': 108.805, 'volume': 1914.0}
[2025-12-09T17:12:52.888737] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 108.83, 'high': 108.95, 'low': 108.82, 'close': 108.95, 'volume': 4107.0}
[2025-12-09T17:12:52.888904] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 69.32, 'high': 69.3771, 'low': 69.32, 'close': 69.35, 'volume': 1042.0}
[2025-12-09T17:12:52.889006] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 108.94, 'high': 108.95, 'low': 108.92, 'close': 108.92, 'volume': 4618.0}
[2025-12-09T17:12:52.889131] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 69.42, 'high': 69.42, 'low': 69.355, 'close': 69.41, 'volume': 2967.0}
[2025-12-09T17:12:52.889259] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 69.35, 'high': 69.41, 'low': 69.279, 'close': 69.279, 'volume': 4942.0}
[2025-12-09T17:12:52.889372] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 108.935, 'high': 108.99, 'low': 108.935, 'close': 108.99, 'volume': 3022.0}
[2025-12-09T17:12:52.889607] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 69.33, 'high': 69.56, 'low': 69.33, 'close': 69.517, 'volume': 19039.0}
[2025-12-09T17:12:52.889492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 109.035, 'high': 109.045, 'low': 109.035, 'close': 109.045, 'volume': 1376.0}
[2025-12-09T17:12:52.889815] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 109.07, 'high': 109.1, 'low': 109.04, 'close': 109.1, 'volume': 2784.0}
[2025-12-09T17:12:52.889916] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 69.5, 'high': 69.64, 'low': 69.5, 'close': 69.64, 'volume': 9901.0}
[2025-12-09T17:12:52.890066] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 109.08, 'high': 109.08, 'low': 109.06, 'close': 109.06, 'volume': 1667.0}
[2025-12-09T17:12:52.890169] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 69.66, 'high': 69.66, 'low': 69.62, 'close': 69.63, 'volume': 1954.0}
[2025-12-09T17:12:52.890305] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 109.07, 'high': 109.07, 'low': 109.06, 'close': 109.06, 'volume': 1308.0}
[2025-12-09T17:12:52.890522] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 69.63, 'high': 69.67, 'low': 69.59, 'close': 69.635, 'volume': 7284.0}
[2025-12-09T17:12:52.890428] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 109.06, 'high': 109.15, 'low': 109.06, 'close': 109.12, 'volume': 3934.0}
[2025-12-09T17:12:52.890837] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 69.67, 'high': 69.87, 'low': 69.67, 'close': 69.73, 'volume': 51424.0}
[2025-12-09T17:12:52.890734] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 109.15, 'high': 109.18, 'low': 109.15, 'close': 109.18, 'volume': 1372.0}
[2025-12-09T17:12:52.890973] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 69.74, 'high': 69.745, 'low': 69.65, 'close': 69.6785, 'volume': 7189.0}
[2025-12-09T17:12:52.891078] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.14, 'close': 109.14, 'volume': 2507.0}
[2025-12-09T17:12:52.891201] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 69.685, 'high': 69.73, 'low': 69.5828, 'close': 69.5828, 'volume': 6460.0}
[2025-12-09T17:12:52.891343] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 109.15, 'high': 109.18, 'low': 109.15, 'close': 109.15, 'volume': 8154.0}
[2025-12-09T17:12:52.891842] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 109.1601, 'high': 109.17, 'low': 109.15, 'close': 109.15, 'volume': 2148.0}
[2025-12-09T17:12:52.891970] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 109.15, 'high': 109.2, 'low': 109.15, 'close': 109.2, 'volume': 2408.0}
[2025-12-09T17:12:52.892101] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 109.2, 'high': 109.2, 'low': 109.17, 'close': 109.17, 'volume': 1086.0}
[2025-12-09T17:12:52.892229] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 109.18, 'high': 109.2, 'low': 109.18, 'close': 109.185, 'volume': 2570.0}
[2025-12-09T17:12:52.892352] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 109.18, 'high': 109.18, 'low': 109.11, 'close': 109.11, 'volume': 1643.0}
[2025-12-09T17:12:52.892508] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 109.11, 'high': 109.12, 'low': 109.08, 'close': 109.12, 'volume': 1956.0}
[2025-12-09T17:12:52.892670] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 109.095, 'high': 109.095, 'low': 109.07, 'close': 109.07, 'volume': 2318.0}
[2025-12-09T17:12:52.891434] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 69.635, 'high': 69.69, 'low': 69.575, 'close': 69.5757, 'volume': 3441.0}
[2025-12-09T17:12:52.892841] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 109.045, 'high': 109.05, 'low': 109.045, 'close': 109.05, 'volume': 1891.0}
[2025-12-09T17:12:52.893025] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 69.605, 'high': 69.605, 'low': 69.49, 'close': 69.51, 'volume': 8882.0}
[2025-12-09T17:12:52.893321] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 69.51, 'high': 69.51, 'low': 69.39, 'close': 69.39, 'volume': 4143.0}
[2025-12-09T17:12:52.893219] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 109.04, 'high': 109.05, 'low': 109.01, 'close': 109.01, 'volume': 1268.0}
[2025-12-09T17:12:52.893478] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 69.46, 'high': 69.46, 'low': 69.3767, 'close': 69.45, 'volume': 7890.0}
[2025-12-09T17:12:52.893618] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 109.0, 'high': 109.0, 'low': 108.99, 'close': 108.99, 'volume': 1954.0}
[2025-12-09T17:12:52.894057] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 109.005, 'high': 109.03, 'low': 109.005, 'close': 109.02, 'volume': 2423.0}
[2025-12-09T17:12:52.893930] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 69.31, 'high': 69.34, 'low': 69.29, 'close': 69.3, 'volume': 2373.0}
[2025-12-09T17:12:52.894342] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 69.3, 'high': 69.33, 'low': 69.24, 'close': 69.31, 'volume': 11175.0}
[2025-12-09T17:12:52.894456] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 69.3017, 'high': 69.34, 'low': 69.2685, 'close': 69.2685, 'volume': 4580.0}
[2025-12-09T17:12:52.894238] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 109.02, 'high': 109.05, 'low': 109.02, 'close': 109.03, 'volume': 3631.0}
[2025-12-09T17:12:52.895003] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 109.03, 'high': 109.05, 'low': 109.03, 'close': 109.045, 'volume': 1792.0}
[2025-12-09T17:12:52.895360] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 109.03, 'high': 109.05, 'low': 109.03, 'close': 109.045, 'volume': 1259.0}
[2025-12-09T17:12:52.895210] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 69.25, 'high': 69.25, 'low': 69.17, 'close': 69.17, 'volume': 4806.0}
[2025-12-09T17:12:52.895697] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 109.05, 'high': 109.05, 'low': 109.045, 'close': 109.045, 'volume': 1796.0}
[2025-12-09T17:12:52.895559] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 69.18, 'high': 69.33, 'low': 69.18, 'close': 69.33, 'volume': 4869.0}
[2025-12-09T17:12:52.895908] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 69.29, 'high': 69.29, 'low': 69.24, 'close': 69.255, 'volume': 5408.0}
[2025-12-09T17:12:52.896012] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 109.02, 'high': 109.035, 'low': 108.9801, 'close': 109.035, 'volume': 2347.0}
[2025-12-09T17:12:52.896256] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 69.29, 'high': 69.36, 'low': 69.28, 'close': 69.36, 'volume': 5308.0}
[2025-12-09T17:12:52.896163] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 109.05, 'high': 109.0757, 'low': 109.05, 'close': 109.06, 'volume': 2599.0}
[2025-12-09T17:12:52.896392] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 69.37, 'high': 69.47, 'low': 69.3314, 'close': 69.47, 'volume': 4505.0}
[2025-12-09T17:12:52.896510] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 69.4368, 'high': 69.49, 'low': 69.42, 'close': 69.42, 'volume': 5521.0}
[2025-12-09T17:12:52.896755] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 69.46, 'high': 69.5, 'low': 69.455, 'close': 69.4601, 'volume': 3748.0}
[2025-12-09T17:12:52.896643] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 109.06, 'high': 109.07, 'low': 109.06, 'close': 109.07, 'volume': 1424.0}
[2025-12-09T17:12:52.896956] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 69.53, 'high': 69.55, 'low': 69.51, 'close': 69.545, 'volume': 3843.0}
[2025-12-09T17:12:52.897089] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 69.51, 'high': 69.6, 'low': 69.475, 'close': 69.5419, 'volume': 4612.0}
[2025-12-09T17:12:52.897197] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 109.07, 'high': 109.1, 'low': 109.07, 'close': 109.09, 'volume': 2502.0}
[2025-12-09T17:12:52.897339] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 69.52, 'high': 69.52, 'low': 69.41, 'close': 69.42, 'volume': 4618.0}
[2025-12-09T17:12:52.897441] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 109.09, 'high': 109.09, 'low': 109.065, 'close': 109.08, 'volume': 1169.0}
[2025-12-09T17:12:52.897592] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 69.37, 'high': 69.37, 'low': 69.26, 'close': 69.33, 'volume': 4527.0}
[2025-12-09T17:12:52.897699] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 109.06, 'high': 109.07, 'low': 109.055, 'close': 109.07, 'volume': 1934.0}
[2025-12-09T17:12:52.897844] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 109.03, 'high': 109.03, 'low': 109.03, 'close': 109.03, 'volume': 1487.0}
[2025-12-09T17:12:52.898080] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 109.0026, 'high': 109.02, 'low': 109.0026, 'close': 109.02, 'volume': 1757.0}
[2025-12-09T17:12:52.897946] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 69.34, 'high': 69.34, 'low': 69.18, 'close': 69.18, 'volume': 2612.0}
[2025-12-09T17:12:52.898203] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 109.043, 'high': 109.05, 'low': 109.04, 'close': 109.045, 'volume': 1981.0}
[2025-12-09T17:12:52.898426] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 109.04, 'high': 109.06, 'low': 109.04, 'close': 109.06, 'volume': 2618.0}
[2025-12-09T17:12:52.898553] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 109.04, 'high': 109.04, 'low': 109.02, 'close': 109.02, 'volume': 1361.0}
[2025-12-09T17:12:52.898876] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 109.05, 'high': 109.06, 'low': 109.05, 'close': 109.05, 'volume': 1610.0}
[2025-12-09T17:12:52.898977] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 109.03, 'high': 109.03, 'low': 109.01, 'close': 109.01, 'volume': 1507.0}
[2025-12-09T17:12:52.899074] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 109.015, 'high': 109.015, 'low': 109.005, 'close': 109.005, 'volume': 721.0}
[2025-12-09T17:12:52.899171] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 109.01, 'high': 109.02, 'low': 109.01, 'close': 109.01, 'volume': 868.0}
[2025-12-09T17:12:52.899267] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 109.025, 'high': 109.04, 'low': 109.02, 'close': 109.04, 'volume': 2914.0}
[2025-12-09T17:12:52.899365] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 109.04, 'high': 109.04, 'low': 108.97, 'close': 108.97, 'volume': 2006.0}
[2025-12-09T17:12:52.899462] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 108.99, 'high': 108.99, 'low': 108.97, 'close': 108.97, 'volume': 1162.0}
[2025-12-09T17:12:52.899632] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 69.19, 'high': 69.28, 'low': 69.19, 'close': 69.28, 'volume': 1449.0}
[2025-12-09T17:12:52.899765] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 108.98, 'high': 108.98, 'low': 108.96, 'close': 108.96, 'volume': 1756.0}
[2025-12-09T17:12:52.900043] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 69.21, 'high': 69.285, 'low': 69.21, 'close': 69.285, 'volume': 3073.0}
[2025-12-09T17:12:52.899948] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 108.975, 'high': 108.975, 'low': 108.95, 'close': 108.95, 'volume': 1235.0}
[2025-12-09T17:12:52.900159] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 69.31, 'high': 69.4389, 'low': 69.31, 'close': 69.4, 'volume': 4862.0}
[2025-12-09T17:12:52.900299] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 69.3938, 'high': 69.4, 'low': 69.2, 'close': 69.2, 'volume': 5285.0}
[2025-12-09T17:12:52.900516] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 108.945, 'high': 108.9551, 'low': 108.93, 'close': 108.93, 'volume': 2115.0}
[2025-12-09T17:12:52.900410] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 69.29, 'high': 69.33, 'low': 69.29, 'close': 69.295, 'volume': 1949.0}
[2025-12-09T17:12:52.900950] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 69.3025, 'high': 69.3342, 'low': 69.295, 'close': 69.3342, 'volume': 3413.0}
[2025-12-09T17:12:52.901060] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 69.25, 'high': 69.4, 'low': 69.24, 'close': 69.36, 'volume': 14131.0}
[2025-12-09T17:12:52.901187] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 69.39, 'high': 69.39, 'low': 69.39, 'close': 69.39, 'volume': 1178.0}
[2025-12-09T17:12:52.900835] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 108.96, 'high': 108.96, 'low': 108.91, 'close': 108.91, 'volume': 2615.0}
[2025-12-09T17:12:52.901344] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 69.35, 'high': 69.45, 'low': 69.32, 'close': 69.45, 'volume': 8428.0}
[2025-12-09T17:12:52.901471] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 69.4, 'high': 69.575, 'low': 69.39, 'close': 69.575, 'volume': 8374.0}
[2025-12-09T17:12:52.901608] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 108.9, 'high': 108.91, 'low': 108.85, 'close': 108.88, 'volume': 5046.0}
[2025-12-09T17:12:52.901763] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 108.87, 'high': 108.87, 'low': 108.83, 'close': 108.83, 'volume': 1246.0}
[2025-12-09T17:12:52.902018] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 108.815, 'high': 108.815, 'low': 108.815, 'close': 108.815, 'volume': 872.0}
[2025-12-09T17:12:52.901911] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 69.575, 'high': 69.58, 'low': 69.52, 'close': 69.55, 'volume': 4586.0}
[2025-12-09T17:12:52.902273] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 69.55, 'high': 69.55, 'low': 69.46, 'close': 69.46, 'volume': 4581.0}
[2025-12-09T17:12:52.902145] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 108.82, 'high': 108.845, 'low': 108.82, 'close': 108.845, 'volume': 1893.0}
[2025-12-09T17:12:52.902533] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 108.84, 'high': 108.84, 'low': 108.83, 'close': 108.83, 'volume': 1202.0}
[2025-12-09T17:12:52.902430] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 69.49, 'high': 69.515, 'low': 69.475, 'close': 69.515, 'volume': 4658.0}
[2025-12-09T17:12:52.902840] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 69.54, 'high': 69.565, 'low': 69.54, 'close': 69.54, 'volume': 2350.0}
[2025-12-09T17:12:52.902735] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 108.82, 'high': 108.82, 'low': 108.815, 'close': 108.815, 'volume': 1323.0}
[2025-12-09T17:12:52.902976] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 69.59, 'high': 69.6, 'low': 69.49, 'close': 69.55, 'volume': 7301.0}
[2025-12-09T17:12:52.903090] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 69.54, 'high': 69.54, 'low': 69.517, 'close': 69.525, 'volume': 2651.0}
[2025-12-09T17:12:52.903192] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 108.81, 'high': 108.81, 'low': 108.76, 'close': 108.76, 'volume': 2148.0}
[2025-12-09T17:12:52.903445] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 69.52, 'high': 69.52, 'low': 69.34, 'close': 69.435, 'volume': 10511.0}
[2025-12-09T17:12:52.903341] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 108.76, 'high': 108.81, 'low': 108.76, 'close': 108.79, 'volume': 4935.0}
[2025-12-09T17:12:52.903714] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 108.7916, 'high': 108.84, 'low': 108.79, 'close': 108.805, 'volume': 5021.0}
[2025-12-09T17:12:52.903563] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 69.42, 'high': 69.466, 'low': 69.42, 'close': 69.44, 'volume': 4027.0}
[2025-12-09T17:12:52.903848] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 108.805, 'high': 108.805, 'low': 108.78, 'close': 108.78, 'volume': 5109.0}
[2025-12-09T17:12:52.904066] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 69.4, 'high': 69.4, 'low': 69.33, 'close': 69.37, 'volume': 2142.0}
[2025-12-09T17:12:52.904173] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 69.44, 'high': 69.47, 'low': 69.42, 'close': 69.47, 'volume': 2475.0}
[2025-12-09T17:12:52.904270] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 69.41, 'high': 69.47, 'low': 69.41, 'close': 69.415, 'volume': 1842.0}
[2025-12-09T17:12:52.904364] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 69.47, 'high': 69.6599, 'low': 69.47, 'close': 69.6599, 'volume': 8002.0}
[2025-12-09T17:12:52.904555] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 69.595, 'high': 69.65, 'low': 69.5874, 'close': 69.65, 'volume': 2561.0}
[2025-12-09T17:12:52.904680] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 69.6, 'high': 69.65, 'low': 69.55, 'close': 69.57, 'volume': 3621.0}
[2025-12-09T17:12:52.904777] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 69.57, 'high': 69.796, 'low': 69.5301, 'close': 69.796, 'volume': 9375.0}
[2025-12-09T17:12:52.904871] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 69.755, 'high': 69.77, 'low': 69.74, 'close': 69.77, 'volume': 2009.0}
[2025-12-09T17:12:52.904966] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 69.77, 'high': 69.84, 'low': 69.66, 'close': 69.66, 'volume': 15172.0}
[2025-12-09T17:12:52.905060] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 69.625, 'high': 69.66, 'low': 69.55, 'close': 69.595, 'volume': 3656.0}
[2025-12-09T17:12:52.905153] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 69.625, 'high': 69.625, 'low': 69.54, 'close': 69.54, 'volume': 2921.0}
[2025-12-09T17:12:52.905246] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 69.48, 'high': 69.54, 'low': 69.48, 'close': 69.54, 'volume': 2033.0}
[2025-12-09T17:12:52.905378] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 69.54, 'high': 69.56, 'low': 69.471, 'close': 69.471, 'volume': 1248.0}
[2025-12-09T17:12:52.903967] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 108.795, 'high': 108.83, 'low': 108.795, 'close': 108.81, 'volume': 1870.0}
[2025-12-09T17:12:52.905564] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 108.81, 'high': 108.82, 'low': 108.81, 'close': 108.82, 'volume': 1349.0}
[2025-12-09T17:12:52.905711] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 69.52, 'high': 69.5599, 'low': 69.42, 'close': 69.455, 'volume': 3923.0}
[2025-12-09T17:12:52.905908] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 108.8, 'high': 108.8, 'low': 108.8, 'close': 108.8, 'volume': 1089.0}
[2025-12-09T17:12:52.906122] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 108.82, 'high': 108.82, 'low': 108.78, 'close': 108.78, 'volume': 2745.0}
[2025-12-09T17:12:52.906014] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 69.4892, 'high': 69.4892, 'low': 69.4301, 'close': 69.465, 'volume': 4244.0}
[2025-12-09T17:12:52.906254] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 108.8, 'high': 108.81, 'low': 108.8, 'close': 108.81, 'volume': 2045.0}
[2025-12-09T17:12:52.906361] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 69.5, 'high': 69.555, 'low': 69.48, 'close': 69.515, 'volume': 5504.0}
[2025-12-09T17:12:52.906491] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 69.515, 'high': 69.515, 'low': 69.46, 'close': 69.505, 'volume': 4493.0}
[2025-12-09T17:12:52.906746] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 69.505, 'high': 69.505, 'low': 69.39, 'close': 69.39, 'volume': 5158.0}
[2025-12-09T17:12:52.906611] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 108.8, 'high': 108.8, 'low': 108.8, 'close': 108.8, 'volume': 866.0}
[2025-12-09T17:12:52.906951] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 69.45, 'high': 69.455, 'low': 69.41, 'close': 69.41, 'volume': 1901.0}
[2025-12-09T17:12:52.907172] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 69.41, 'high': 69.43, 'low': 69.353, 'close': 69.415, 'volume': 3596.0}
[2025-12-09T17:12:52.907285] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 69.36, 'high': 69.43, 'low': 69.3311, 'close': 69.4, 'volume': 5138.0}
[2025-12-09T17:12:52.907081] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 108.795, 'high': 108.795, 'low': 108.78, 'close': 108.78, 'volume': 962.0}
[2025-12-09T17:12:52.907517] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 108.79, 'high': 108.795, 'low': 108.79, 'close': 108.795, 'volume': 1584.0}
[2025-12-09T17:12:52.907664] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 108.77, 'high': 108.77, 'low': 108.75, 'close': 108.75, 'volume': 1473.0}
[2025-12-09T17:12:52.907822] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 108.755, 'high': 108.76, 'low': 108.7275, 'close': 108.7275, 'volume': 1648.0}
[2025-12-09T17:12:52.907410] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 69.35, 'high': 69.45, 'low': 69.35, 'close': 69.43, 'volume': 3633.0}
[2025-12-09T17:12:52.907978] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 108.73, 'high': 108.73, 'low': 108.58, 'close': 108.63, 'volume': 9156.0}
[2025-12-09T17:12:52.908100] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 108.625, 'high': 108.69, 'low': 108.625, 'close': 108.675, 'volume': 4410.0}
[2025-12-09T17:12:52.908355] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 108.675, 'high': 108.72, 'low': 108.67, 'close': 108.72, 'volume': 3897.0}
[2025-12-09T17:12:52.908232] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 69.435, 'high': 69.54, 'low': 69.43, 'close': 69.495, 'volume': 4805.0}
[2025-12-09T17:12:52.908477] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 108.73, 'high': 108.76, 'low': 108.73, 'close': 108.76, 'volume': 5487.0}
[2025-12-09T17:12:52.908640] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 108.77, 'high': 108.77, 'low': 108.72, 'close': 108.72, 'volume': 1299.0}
[2025-12-09T17:12:52.908963] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 69.46, 'high': 69.47, 'low': 69.405, 'close': 69.42, 'volume': 3820.0}
[2025-12-09T17:12:52.909237] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 69.4, 'high': 69.45, 'low': 69.3479, 'close': 69.45, 'volume': 2558.0}
[2025-12-09T17:12:52.909105] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 108.7, 'high': 108.72, 'low': 108.7, 'close': 108.72, 'volume': 1612.0}
[2025-12-09T17:12:52.909373] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 108.71, 'high': 108.75, 'low': 108.7, 'close': 108.75, 'volume': 2847.0}
[2025-12-09T17:12:52.909646] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 69.405, 'high': 69.405, 'low': 69.3943, 'close': 69.4, 'volume': 1132.0}
[2025-12-09T17:12:52.909935] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 69.5, 'high': 69.535, 'low': 69.4561, 'close': 69.4925, 'volume': 2978.0}
[2025-12-09T17:12:52.910029] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 69.48, 'high': 69.48, 'low': 69.402, 'close': 69.425, 'volume': 3039.0}
[2025-12-09T17:12:52.910123] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 69.425, 'high': 69.425, 'low': 69.2259, 'close': 69.29, 'volume': 5408.0}
[2025-12-09T17:12:52.909515] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.75, 'close': 108.75, 'volume': 1340.0}
[2025-12-09T17:12:52.910610] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 108.77, 'high': 108.78, 'low': 108.755, 'close': 108.755, 'volume': 1553.0}
[2025-12-09T17:12:52.939050] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 69.3, 'high': 69.47, 'low': 69.3, 'close': 69.47, 'volume': 5108.0}
[2025-12-09T17:12:52.939246] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 69.43, 'high': 69.54, 'low': 69.41, 'close': 69.5, 'volume': 7515.0}
[2025-12-09T17:12:52.939397] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 108.74, 'high': 108.74, 'low': 108.71, 'close': 108.73, 'volume': 1468.0}
[2025-12-09T17:12:52.939527] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 69.49, 'high': 69.52, 'low': 69.49, 'close': 69.52, 'volume': 1332.0}
[2025-12-09T17:12:52.939666] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 108.725, 'high': 108.75, 'low': 108.725, 'close': 108.75, 'volume': 1345.0}
[2025-12-09T17:12:52.939789] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 108.74, 'high': 108.743, 'low': 108.73, 'close': 108.74, 'volume': 2810.0}
[2025-12-09T17:12:52.939996] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 69.505, 'high': 69.505, 'low': 69.4025, 'close': 69.44, 'volume': 1554.0}
[2025-12-09T17:12:52.939902] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 108.75, 'high': 108.75, 'low': 108.75, 'close': 108.75, 'volume': 968.0}
[2025-12-09T17:12:52.940144] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 69.43, 'high': 69.5, 'low': 69.4, 'close': 69.48, 'volume': 5011.0}
[2025-12-09T17:12:52.940269] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 108.76, 'high': 108.76, 'low': 108.76, 'close': 108.76, 'volume': 1266.0}
[2025-12-09T17:12:52.940397] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 69.44, 'high': 69.44, 'low': 69.31, 'close': 69.31, 'volume': 13161.0}
[2025-12-09T17:12:52.940489] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 108.76, 'high': 108.77, 'low': 108.705, 'close': 108.72, 'volume': 4777.0}
[2025-12-09T17:12:52.940817] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 108.72, 'high': 108.72, 'low': 108.69, 'close': 108.69, 'volume': 2185.0}
[2025-12-09T17:12:52.940938] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 69.31, 'high': 69.3789, 'low': 69.225, 'close': 69.27, 'volume': 3272.0}
[2025-12-09T17:12:52.941168] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 69.32, 'high': 69.32, 'low': 69.315, 'close': 69.315, 'volume': 1926.0}
[2025-12-09T17:12:52.941291] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 69.32, 'high': 69.32, 'low': 69.315, 'close': 69.315, 'volume': 1410.0}
[2025-12-09T17:12:52.941067] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 108.69, 'high': 108.69, 'low': 108.67, 'close': 108.675, 'volume': 3400.0}
[2025-12-09T17:12:52.941431] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 108.65, 'high': 108.65, 'low': 108.62, 'close': 108.63, 'volume': 1615.0}
[2025-12-09T17:12:52.941608] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 108.633, 'high': 108.66, 'low': 108.633, 'close': 108.65, 'volume': 1651.0}
[2025-12-09T17:12:52.941713] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 69.285, 'high': 69.32, 'low': 69.2767, 'close': 69.305, 'volume': 5615.0}
[2025-12-09T17:12:52.941843] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 69.295, 'high': 69.3332, 'low': 69.285, 'close': 69.285, 'volume': 4859.0}
[2025-12-09T17:12:52.941951] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 69.2646, 'high': 69.2775, 'low': 69.24, 'close': 69.27, 'volume': 2711.0}
[2025-12-09T17:12:52.942062] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 69.32, 'high': 69.35, 'low': 69.28, 'close': 69.29, 'volume': 9173.0}
[2025-12-09T17:12:52.942162] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 108.61, 'high': 108.61, 'low': 108.59, 'close': 108.59, 'volume': 1714.0}
[2025-12-09T17:12:52.942397] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 69.2675, 'high': 69.28, 'low': 69.1601, 'close': 69.1601, 'volume': 3249.0}
[2025-12-09T17:12:52.942299] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 108.62, 'high': 108.63, 'low': 108.62, 'close': 108.62, 'volume': 1303.0}
[2025-12-09T17:12:52.942522] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 69.16, 'high': 69.18, 'low': 69.095, 'close': 69.095, 'volume': 18875.0}
[2025-12-09T17:12:52.942806] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 69.13, 'high': 69.15, 'low': 69.11, 'close': 69.11, 'volume': 3337.0}
[2025-12-09T17:12:52.942912] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 108.6, 'high': 108.65, 'low': 108.6, 'close': 108.65, 'volume': 4162.0}
[2025-12-09T17:12:52.943051] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 69.06, 'high': 69.11, 'low': 69.0, 'close': 69.11, 'volume': 7541.0}
[2025-12-09T17:12:52.943180] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 108.66, 'high': 108.66, 'low': 108.64, 'close': 108.64, 'volume': 2083.0}
[2025-12-09T17:12:52.943271] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 69.11, 'high': 69.12, 'low': 69.11, 'close': 69.1188, 'volume': 2538.0}
[2025-12-09T17:12:52.943514] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 108.64, 'high': 108.66, 'low': 108.64, 'close': 108.65, 'volume': 1716.0}
[2025-12-09T17:12:52.943411] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 69.07, 'high': 69.15, 'low': 68.965, 'close': 68.965, 'volume': 7283.0}
[2025-12-09T17:12:52.943770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 68.95, 'high': 68.95, 'low': 68.87, 'close': 68.885, 'volume': 7734.0}
[2025-12-09T17:12:52.943647] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 108.64, 'high': 108.655, 'low': 108.64, 'close': 108.645, 'volume': 1347.0}
[2025-12-09T17:12:52.943893] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.815, 'close': 68.815, 'volume': 4199.0}
[2025-12-09T17:12:52.944126] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 68.85, 'high': 68.85, 'low': 68.73, 'close': 68.73, 'volume': 6356.0}
[2025-12-09T17:12:52.944261] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 68.71, 'high': 68.7157, 'low': 68.63, 'close': 68.7157, 'volume': 11883.0}
[2025-12-09T17:12:52.944367] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 68.77, 'high': 68.8, 'low': 68.74, 'close': 68.79, 'volume': 11629.0}
[2025-12-09T17:12:52.944464] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 68.8399, 'high': 68.8399, 'low': 68.72, 'close': 68.77, 'volume': 5040.0}
[2025-12-09T17:12:52.944560] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 68.84, 'high': 68.85, 'low': 68.71, 'close': 68.7853, 'volume': 3090.0}
[2025-12-09T17:12:52.944686] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 68.7826, 'high': 68.81, 'low': 68.71, 'close': 68.71, 'volume': 1896.0}
[2025-12-09T17:12:52.944782] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 68.765, 'high': 68.855, 'low': 68.765, 'close': 68.795, 'volume': 2536.0}
[2025-12-09T17:12:52.944876] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 68.81, 'high': 68.895, 'low': 68.74, 'close': 68.895, 'volume': 7213.0}
[2025-12-09T17:12:52.944970] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 68.87, 'high': 68.97, 'low': 68.85, 'close': 68.97, 'volume': 3573.0}
[2025-12-09T17:12:52.945064] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 68.99, 'high': 69.0155, 'low': 68.98, 'close': 69.0, 'volume': 3045.0}
[2025-12-09T17:12:52.945159] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 68.97, 'high': 69.035, 'low': 68.97, 'close': 69.0, 'volume': 2491.0}
[2025-12-09T17:12:52.945253] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 69.02, 'high': 69.06, 'low': 68.995, 'close': 69.06, 'volume': 2616.0}
[2025-12-09T17:12:52.945347] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 69.02, 'high': 69.02, 'low': 68.9, 'close': 68.91, 'volume': 4488.0}
[2025-12-09T17:12:52.945441] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 68.9, 'high': 68.98, 'low': 68.885, 'close': 68.98, 'volume': 4625.0}
[2025-12-09T17:12:52.945547] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 68.99, 'high': 69.13, 'low': 68.94, 'close': 69.11, 'volume': 56011.0}
[2025-12-09T17:12:52.945662] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 69.11, 'high': 69.13, 'low': 69.08, 'close': 69.08, 'volume': 5823.0}
[2025-12-09T17:12:52.945758] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 69.09, 'high': 69.12, 'low': 69.06, 'close': 69.06, 'volume': 4883.0}
[2025-12-09T17:12:52.945853] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 69.06, 'high': 69.06, 'low': 69.0, 'close': 69.03, 'volume': 5677.0}
[2025-12-09T17:12:52.945947] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 69.0899, 'high': 69.13, 'low': 69.045, 'close': 69.11, 'volume': 5401.0}
[2025-12-09T17:12:52.946090] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 69.135, 'high': 69.135, 'low': 69.05, 'close': 69.05, 'volume': 2009.0}
[2025-12-09T17:12:52.946287] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 69.06, 'high': 69.075, 'low': 69.03, 'close': 69.075, 'volume': 1231.0}
[2025-12-09T17:12:52.946466] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 108.64, 'high': 108.64, 'low': 108.635, 'close': 108.64, 'volume': 1381.0}
[2025-12-09T17:12:52.946654] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 108.62, 'high': 108.6425, 'low': 108.57, 'close': 108.6425, 'volume': 3419.0}
[2025-12-09T17:12:52.946830] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 69.03, 'high': 69.03, 'low': 68.97, 'close': 69.015, 'volume': 2583.0}
[2025-12-09T17:12:52.947155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 69.015, 'high': 69.015, 'low': 68.94, 'close': 68.94, 'volume': 1593.0}
[2025-12-09T17:12:52.947310] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 68.9775, 'high': 68.9775, 'low': 68.91, 'close': 68.955, 'volume': 960.0}
[2025-12-09T17:12:52.947009] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 108.635, 'high': 108.64, 'low': 108.62, 'close': 108.62, 'volume': 1566.0}
[2025-12-09T17:12:52.947668] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 68.955, 'high': 69.0, 'low': 68.95, 'close': 68.95, 'volume': 6336.0}
[2025-12-09T17:12:52.947824] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 69.0, 'high': 69.0375, 'low': 69.0, 'close': 69.035, 'volume': 3273.0}
[2025-12-09T17:12:52.947504] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 108.59, 'high': 108.595, 'low': 108.58, 'close': 108.58, 'volume': 2786.0}
[2025-12-09T17:12:52.948155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 69.035, 'high': 69.035, 'low': 69.0, 'close': 69.01, 'volume': 3873.0}
[2025-12-09T17:12:52.948002] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 108.59, 'high': 108.59, 'low': 108.54, 'close': 108.54, 'volume': 2070.0}
[2025-12-09T17:12:52.948491] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 108.555, 'high': 108.57, 'low': 108.54, 'close': 108.57, 'volume': 2436.0}
[2025-12-09T17:12:52.948334] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 69.03, 'high': 69.03, 'low': 68.9882, 'close': 68.9882, 'volume': 2293.0}
[2025-12-09T17:12:52.948784] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 68.995, 'high': 69.05, 'low': 68.9729, 'close': 69.05, 'volume': 1369.0}
[2025-12-09T17:12:52.948933] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.52, 'close': 108.535, 'volume': 1840.0}
[2025-12-09T17:12:52.949122] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 69.02, 'high': 69.045, 'low': 69.01, 'close': 69.01, 'volume': 1503.0}
[2025-12-09T17:12:52.949448] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 69.035, 'high': 69.035, 'low': 69.01, 'close': 69.01, 'volume': 3859.0}
[2025-12-09T17:12:52.949294] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 108.535, 'high': 108.535, 'low': 108.535, 'close': 108.535, 'volume': 670.0}
[2025-12-09T17:12:52.949663] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 69.05, 'high': 69.085, 'low': 69.02, 'close': 69.02, 'volume': 5966.0}
[2025-12-09T17:12:52.949809] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 69.0415, 'high': 69.0415, 'low': 69.0375, 'close': 69.0375, 'volume': 1047.0}
[2025-12-09T17:12:52.949978] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 108.535, 'high': 108.535, 'low': 108.51, 'close': 108.51, 'volume': 1612.0}
[2025-12-09T17:12:52.950173] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 69.03, 'high': 69.03, 'low': 69.03, 'close': 69.03, 'volume': 672.0}
[2025-12-09T17:12:52.950326] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 108.52, 'high': 108.52, 'low': 108.51, 'close': 108.51, 'volume': 1901.0}
[2025-12-09T17:12:52.950519] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 69.08, 'high': 69.1, 'low': 69.01, 'close': 69.025, 'volume': 3660.0}
[2025-12-09T17:12:52.950891] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 108.5165, 'high': 108.54, 'low': 108.49, 'close': 108.49, 'volume': 3863.0}
[2025-12-09T17:12:52.951217] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 108.515, 'high': 108.54, 'low': 108.515, 'close': 108.52, 'volume': 2832.0}
[2025-12-09T17:12:52.951077] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 69.055, 'high': 69.055, 'low': 69.055, 'close': 69.055, 'volume': 1137.0}
[2025-12-09T17:12:52.951397] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 108.535, 'high': 108.565, 'low': 108.535, 'close': 108.565, 'volume': 2442.0}
[2025-12-09T17:12:52.951904] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 108.5638, 'high': 108.591, 'low': 108.555, 'close': 108.57, 'volume': 6895.0}
[2025-12-09T17:12:52.952056] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 108.59, 'high': 108.605, 'low': 108.555, 'close': 108.555, 'volume': 10596.0}
[2025-12-09T17:12:52.951550] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 69.025, 'high': 69.025, 'low': 68.97, 'close': 68.97, 'volume': 3005.0}
[2025-12-09T17:12:52.952223] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 108.55, 'high': 108.57, 'low': 108.55, 'close': 108.555, 'volume': 904.0}
[2025-12-09T17:12:52.952436] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 69.025, 'high': 69.025, 'low': 69.0, 'close': 69.0, 'volume': 998.0}
[2025-12-09T17:12:52.952659] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 108.555, 'high': 108.56, 'low': 108.535, 'close': 108.535, 'volume': 2154.0}
[2025-12-09T17:12:52.953184] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 108.52, 'high': 108.52, 'low': 108.515, 'close': 108.515, 'volume': 2078.0}
[2025-12-09T17:12:52.953345] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 108.5, 'high': 108.5, 'low': 108.45, 'close': 108.45, 'volume': 2513.0}
[2025-12-09T17:12:52.953042] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 68.98, 'high': 69.025, 'low': 68.98, 'close': 69.025, 'volume': 1519.0}
[2025-12-09T17:12:52.953492] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 108.44, 'high': 108.46, 'low': 108.44, 'close': 108.46, 'volume': 1354.0}
[2025-12-09T17:12:52.953701] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 108.435, 'high': 108.47, 'low': 108.42, 'close': 108.47, 'volume': 3004.0}
[2025-12-09T17:12:52.953921] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 108.445, 'high': 108.445, 'low': 108.445, 'close': 108.445, 'volume': 1272.0}
[2025-12-09T17:12:52.954099] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 69.08, 'high': 69.09, 'low': 69.04, 'close': 69.06, 'volume': 3842.0}
[2025-12-09T17:12:52.955278] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 108.43, 'high': 108.43, 'low': 108.425, 'close': 108.425, 'volume': 1473.0}
[2025-12-09T17:12:52.955522] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 108.4, 'high': 108.4, 'low': 108.375, 'close': 108.375, 'volume': 3286.0}
[2025-12-09T17:12:52.955868] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.38, 'close': 108.38, 'volume': 928.0}
[2025-12-09T17:12:52.955729] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 69.05, 'high': 69.05, 'low': 68.955, 'close': 68.955, 'volume': 4708.0}
[2025-12-09T17:12:52.956090] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.35, 'close': 108.36, 'volume': 2955.0}
[2025-12-09T17:12:52.956438] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 108.35, 'high': 108.4, 'low': 108.35, 'close': 108.38, 'volume': 12352.0}
[2025-12-09T17:12:52.956262] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 68.955, 'high': 68.955, 'low': 68.955, 'close': 68.955, 'volume': 997.0}
[2025-12-09T17:12:52.956904] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 68.98, 'high': 69.0608, 'low': 68.98, 'close': 69.0608, 'volume': 4355.0}
[2025-12-09T17:12:52.988685] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.34, 'close': 108.345, 'volume': 2641.0}
[2025-12-09T17:12:52.989940] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 69.045, 'high': 69.05, 'low': 69.045, 'close': 69.05, 'volume': 990.0}
[2025-12-09T17:12:52.990337] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 69.06, 'high': 69.06, 'low': 68.99, 'close': 69.02, 'volume': 3052.0}
[2025-12-09T17:12:52.990199] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 108.345, 'high': 108.355, 'low': 108.345, 'close': 108.355, 'volume': 710.0}
[2025-12-09T17:12:52.990715] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 69.045, 'high': 69.045, 'low': 68.905, 'close': 68.905, 'volume': 4722.0}
[2025-12-09T17:12:52.990536] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 108.37, 'high': 108.37, 'low': 108.355, 'close': 108.36, 'volume': 4192.0}
[2025-12-09T17:12:52.990901] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 68.86, 'high': 68.86, 'low': 68.86, 'close': 68.86, 'volume': 1804.0}
[2025-12-09T17:12:52.991251] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 68.8899, 'high': 68.89, 'low': 68.8354, 'close': 68.88, 'volume': 2930.0}
[2025-12-09T17:12:52.991078] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 108.38, 'high': 108.39, 'low': 108.37, 'close': 108.385, 'volume': 1466.0}
[2025-12-09T17:12:52.991421] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 68.89, 'high': 68.9299, 'low': 68.85, 'close': 68.9, 'volume': 2157.0}
[2025-12-09T17:12:52.991729] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 108.38, 'high': 108.39, 'low': 108.37, 'close': 108.385, 'volume': 2760.0}
[2025-12-09T17:12:52.993346] [DEBUG] [LOCAL     ] AG: Loaded 116318 existing records from primary storage.
[2025-12-09T17:12:52.993537] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.38, 'close': 108.38, 'volume': 750.0}
[2025-12-09T17:12:52.994074] [INFO ] [ORCH      ] AG: Loaded 116318 existing records.
[2025-12-09T17:12:52.993978] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 108.38, 'high': 108.38, 'low': 108.36, 'close': 108.38, 'volume': 1631.0}
[2025-12-09T17:12:53.014238] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 108.375, 'high': 108.41, 'low': 108.37, 'close': 108.41, 'volume': 4080.0}
[2025-12-09T17:12:52.993694] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 68.93, 'high': 68.93, 'low': 68.81, 'close': 68.8225, 'volume': 4465.0}
[2025-12-09T17:12:53.035488] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 68.79, 'high': 68.79, 'low': 68.68, 'close': 68.71, 'volume': 4368.0}
[2025-12-09T17:12:53.040748] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 108.43, 'high': 108.44, 'low': 108.43, 'close': 108.43, 'volume': 1490.0}
[2025-12-09T17:12:53.061881] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.41, 'close': 108.41, 'volume': 1180.0}
[2025-12-09T17:12:53.062024] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 68.68, 'high': 68.72, 'low': 68.635, 'close': 68.635, 'volume': 6362.0}
[2025-12-09T17:12:53.068398] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 68.635, 'high': 68.68, 'low': 68.635, 'close': 68.655, 'volume': 1870.0}
[2025-12-09T17:12:53.068563] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 108.4126, 'high': 108.4173, 'low': 108.41, 'close': 108.41, 'volume': 2386.0}
[2025-12-09T17:12:53.068705] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 68.62, 'high': 68.7, 'low': 68.62, 'close': 68.6555, 'volume': 4878.0}
[2025-12-09T17:12:53.093511] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 108.44, 'high': 108.46, 'low': 108.44, 'close': 108.46, 'volume': 1426.0}
[2025-12-09T17:12:53.094904] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 68.75, 'high': 68.78, 'low': 68.72, 'close': 68.725, 'volume': 2626.0}
[2025-12-09T17:12:53.105325] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 108.47, 'high': 108.475, 'low': 108.469, 'close': 108.47, 'volume': 2367.0}
[2025-12-09T17:12:53.115981] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 108.48, 'high': 108.5, 'low': 108.48, 'close': 108.5, 'volume': 2051.0}
[2025-12-09T17:12:53.116140] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 68.725, 'high': 68.7251, 'low': 68.65, 'close': 68.65, 'volume': 3402.0}
[2025-12-09T17:12:53.136027] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 68.655, 'high': 68.655, 'low': 68.62, 'close': 68.62, 'volume': 1375.0}
[2025-12-09T17:12:53.141607] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 68.69, 'high': 68.69, 'low': 68.65, 'close': 68.69, 'volume': 1834.0}
[2025-12-09T17:12:53.136275] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 108.491, 'high': 108.495, 'low': 108.491, 'close': 108.495, 'volume': 1480.0}
[2025-12-09T17:12:53.157477] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 68.635, 'high': 68.72, 'low': 68.63, 'close': 68.72, 'volume': 3932.0}
[2025-12-09T17:12:53.187472] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 68.72, 'high': 68.745, 'low': 68.685, 'close': 68.685, 'volume': 4256.0}
[2025-12-09T17:12:53.187648] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 108.5, 'high': 108.52, 'low': 108.47, 'close': 108.47, 'volume': 5154.0}
[2025-12-09T17:12:53.187796] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 68.6935, 'high': 68.75, 'low': 68.6935, 'close': 68.75, 'volume': 6420.0}
[2025-12-09T17:12:53.197065] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 68.71, 'high': 68.71, 'low': 68.61, 'close': 68.63, 'volume': 4040.0}
[2025-12-09T17:12:53.197195] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 68.635, 'high': 68.66, 'low': 68.61, 'close': 68.66, 'volume': 1241.0}
[2025-12-09T17:12:53.197307] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 68.64, 'high': 68.72, 'low': 68.64, 'close': 68.72, 'volume': 1197.0}
[2025-12-09T17:12:53.197421] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 68.715, 'high': 68.7599, 'low': 68.715, 'close': 68.7599, 'volume': 2421.0}
[2025-12-09T17:12:53.211441] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 68.6907, 'high': 68.72, 'low': 68.6907, 'close': 68.72, 'volume': 1696.0}
[2025-12-09T17:12:53.196946] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 108.42, 'high': 108.43, 'low': 108.41, 'close': 108.41, 'volume': 2460.0}
[2025-12-09T17:12:53.240514] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 108.4, 'high': 108.42, 'low': 108.4, 'close': 108.42, 'volume': 1652.0}
[2025-12-09T17:12:53.256881] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 108.435, 'high': 108.46, 'low': 108.425, 'close': 108.46, 'volume': 3105.0}
[2025-12-09T17:12:53.266825] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 108.44, 'high': 108.44, 'low': 108.42, 'close': 108.42, 'volume': 1472.0}
[2025-12-09T17:12:53.273881] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 108.425, 'high': 108.435, 'low': 108.4, 'close': 108.43, 'volume': 3239.0}
[2025-12-09T17:12:53.274104] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 108.43, 'high': 108.44, 'low': 108.41, 'close': 108.42, 'volume': 2033.0}
[2025-12-09T17:12:53.220010] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 68.69, 'high': 68.71, 'low': 68.66, 'close': 68.6936, 'volume': 2028.0}
[2025-12-09T17:12:53.277322] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 108.41, 'high': 108.44, 'low': 108.41, 'close': 108.44, 'volume': 2904.0}
[2025-12-09T17:12:53.274329] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 68.71, 'high': 68.74, 'low': 68.67, 'close': 68.74, 'volume': 3010.0}
[2025-12-09T17:12:53.280032] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 68.715, 'high': 68.72, 'low': 68.69, 'close': 68.69, 'volume': 3684.0}
[2025-12-09T17:12:53.280170] [INFO ] [REMOTE    ] AFYA: Incremental fetch complete for 2025-12 (0.40 seconds).
[2025-12-09T17:12:53.277450] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 108.435, 'high': 108.45, 'low': 108.42, 'close': 108.42, 'volume': 1349.0}
[2025-12-09T17:12:53.280347] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 68.68, 'high': 68.68, 'low': 68.5807, 'close': 68.6206, 'volume': 13013.0}
[2025-12-09T17:12:53.285663] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.395, 'close': 108.415, 'volume': 1269.0}
[2025-12-09T17:12:53.290945] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.41, 'close': 108.41, 'volume': 1795.0}
[2025-12-09T17:12:53.301456] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 108.3942, 'high': 108.415, 'low': 108.3942, 'close': 108.405, 'volume': 1100.0}
[2025-12-09T17:12:53.328020] [DEBUG] [ORCH      ] AFYA: Retrieved 241 records for 2025-12.
[2025-12-09T17:12:53.320979] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 108.4, 'high': 108.41, 'low': 108.375, 'close': 108.41, 'volume': 2986.0}
[2025-12-09T17:12:53.398756] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.415, 'close': 108.415, 'volume': 802.0}
[2025-12-09T17:12:53.403394] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 108.4, 'high': 108.42, 'low': 108.4, 'close': 108.42, 'volume': 1892.0}
[2025-12-09T17:12:53.403520] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 108.42, 'high': 108.42, 'low': 108.41, 'close': 108.41, 'volume': 1675.0}
[2025-12-09T17:12:53.296199] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 68.6499, 'high': 68.65, 'low': 68.61, 'close': 68.65, 'volume': 2750.0}
[2025-12-09T17:12:53.409421] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 108.415, 'high': 108.44, 'low': 108.41, 'close': 108.44, 'volume': 3810.0}
[2025-12-09T17:12:53.414830] [INFO ] [ORCH      ] AG: Found 1 missing trading days.
[2025-12-09T17:12:53.422662] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 14.47, 'high': 14.47, 'low': 14.47, 'close': 14.47, 'volume': 1311.0}
[2025-12-09T17:12:53.422881] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 14.58, 'high': 14.58, 'low': 14.58, 'close': 14.58, 'volume': 239.0}
[2025-12-09T17:12:53.423442] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 108.44, 'high': 108.44, 'low': 108.44, 'close': 108.44, 'volume': 719.0}
[2025-12-09T17:12:53.423631] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 14.44, 'high': 14.44, 'low': 14.44, 'close': 14.44, 'volume': 371.0}
[2025-12-09T17:12:53.423188] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 68.62, 'high': 68.66, 'low': 68.5808, 'close': 68.62, 'volume': 1640.0}
[2025-12-09T17:12:53.423289] [INFO ] [ORCH      ] AG: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:53.423763] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 108.44, 'high': 108.46, 'low': 108.44, 'close': 108.455, 'volume': 2319.0}
[2025-12-09T17:12:53.424170] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 108.45, 'high': 108.451, 'low': 108.44, 'close': 108.44, 'volume': 3643.0}
[2025-12-09T17:12:53.424051] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 68.62, 'high': 68.67, 'low': 68.61, 'close': 68.63, 'volume': 6319.0}
[2025-12-09T17:12:53.423904] [DEBUG] [ORCH      ] AG: Fetching data for 2025-12.
[2025-12-09T17:12:53.424332] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.28, 'close': 14.28, 'volume': 1819.0}
[2025-12-09T17:12:53.424949] [INFO ] [REMOTE    ] AG: Fetching primary data for 2025-12.
[2025-12-09T17:12:53.425147] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 108.44, 'high': 108.44, 'low': 108.42, 'close': 108.42, 'volume': 2635.0}
[2025-12-09T17:12:53.425293] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 108.42, 'high': 108.421, 'low': 108.42, 'close': 108.421, 'volume': 656.0}
[2025-12-09T17:12:53.425443] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 68.6, 'high': 68.645, 'low': 68.56, 'close': 68.645, 'volume': 7163.0}
[2025-12-09T17:12:53.424526] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 14.25, 'high': 14.28, 'low': 14.24, 'close': 14.26, 'volume': 1552.0}
[2025-12-09T17:12:53.426455] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 68.63, 'high': 68.64, 'low': 68.61, 'close': 68.64, 'volume': 1287.0}
[2025-12-09T17:12:53.426722] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.27, 'close': 14.27, 'volume': 691.0}
[2025-12-09T17:12:53.427319] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 68.605, 'high': 68.61, 'low': 68.57, 'close': 68.575, 'volume': 2689.0}
[2025-12-09T17:12:53.426934] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 108.41, 'high': 108.48, 'low': 108.41, 'close': 108.48, 'volume': 3677.0}
[2025-12-09T17:12:53.427499] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 68.5816, 'high': 68.5816, 'low': 68.55, 'close': 68.56, 'volume': 3371.0}
[2025-12-09T17:12:53.427639] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 108.47, 'high': 108.49, 'low': 108.47, 'close': 108.475, 'volume': 1706.0}
[2025-12-09T17:12:53.427069] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 179.0}
[2025-12-09T17:12:53.427806] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 14.41, 'high': 14.41, 'low': 14.41, 'close': 14.41, 'volume': 330.0}
[2025-12-09T17:12:53.428049] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 68.54, 'high': 68.54, 'low': 68.45, 'close': 68.495, 'volume': 8610.0}
[2025-12-09T17:12:53.427948] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 14.4, 'high': 14.4, 'low': 14.39, 'close': 14.39, 'volume': 685.0}
[2025-12-09T17:12:53.428209] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 108.4899, 'high': 108.4899, 'low': 108.46, 'close': 108.46, 'volume': 2143.0}
[2025-12-09T17:12:53.428450] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 108.46, 'high': 108.46, 'low': 108.435, 'close': 108.435, 'volume': 1941.0}
[2025-12-09T17:12:53.428335] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 68.58, 'high': 68.59, 'low': 68.58, 'close': 68.59, 'volume': 1760.0}
[2025-12-09T17:12:53.428718] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 68.57, 'high': 68.63, 'low': 68.57, 'close': 68.63, 'volume': 1958.0}
[2025-12-09T17:12:53.428596] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 14.38, 'high': 14.38, 'low': 14.37, 'close': 14.37, 'volume': 591.0}
[2025-12-09T17:12:53.429077] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 68.625, 'high': 68.67, 'low': 68.565, 'close': 68.565, 'volume': 5870.0}
[2025-12-09T17:12:53.429204] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 108.45, 'high': 108.47, 'low': 108.45, 'close': 108.46, 'volume': 2761.0}
[2025-12-09T17:12:53.428854] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 14.34, 'high': 14.34, 'low': 14.285, 'close': 14.285, 'volume': 1960.0}
[2025-12-09T17:12:53.429519] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 68.52, 'high': 68.59, 'low': 68.4793, 'close': 68.59, 'volume': 3245.0}
[2025-12-09T17:12:53.429778] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 108.465, 'high': 108.48, 'low': 108.465, 'close': 108.48, 'volume': 1272.0}
[2025-12-09T17:12:53.429420] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 14.25, 'high': 14.29, 'low': 14.25, 'close': 14.29, 'volume': 924.0}
[2025-12-09T17:12:53.429665] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 68.5501, 'high': 68.595, 'low': 68.5501, 'close': 68.595, 'volume': 619.0}
[2025-12-09T17:12:53.430099] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 68.6, 'high': 68.6, 'low': 68.5885, 'close': 68.59, 'volume': 1779.0}
[2025-12-09T17:12:53.430281] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 139.0}
[2025-12-09T17:12:53.430439] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 108.52, 'high': 108.525, 'low': 108.5195, 'close': 108.525, 'volume': 2376.0}
[2025-12-09T17:12:53.430554] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 14.3, 'high': 14.31, 'low': 14.3, 'close': 14.31, 'volume': 764.0}
[2025-12-09T17:12:53.430896] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 68.6, 'high': 68.6, 'low': 68.59, 'close': 68.59, 'volume': 2109.0}
[2025-12-09T17:12:53.431061] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 177.0}
[2025-12-09T17:12:53.430707] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 108.54, 'high': 108.56, 'low': 108.54, 'close': 108.56, 'volume': 2532.0}
[2025-12-09T17:12:53.431461] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 115.0}
[2025-12-09T17:12:53.431260] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 68.585, 'high': 68.63, 'low': 68.585, 'close': 68.615, 'volume': 2466.0}
[2025-12-09T17:12:53.431896] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 68.62, 'high': 68.62, 'low': 68.59, 'close': 68.6, 'volume': 3074.0}
[2025-12-09T17:12:53.431669] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 108.58, 'high': 108.61, 'low': 108.575, 'close': 108.59, 'volume': 3074.0}
[2025-12-09T17:12:53.432071] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 68.62, 'high': 68.63, 'low': 68.6, 'close': 68.6, 'volume': 1849.0}
[2025-12-09T17:12:53.432398] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 108.6, 'high': 108.625, 'low': 108.59, 'close': 108.625, 'volume': 2526.0}
[2025-12-09T17:12:53.432215] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 14.35, 'high': 14.35, 'low': 14.35, 'close': 14.35, 'volume': 418.0}
[2025-12-09T17:12:53.432559] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 68.6, 'high': 68.71, 'low': 68.6, 'close': 68.71, 'volume': 2312.0}
[2025-12-09T17:12:53.432748] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 108.635, 'high': 108.635, 'low': 108.62, 'close': 108.62, 'volume': 1287.0}
[2025-12-09T17:12:53.433295] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 108.62, 'high': 108.62, 'low': 108.61, 'close': 108.61, 'volume': 1141.0}
[2025-12-09T17:12:53.433151] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 68.68, 'high': 68.7, 'low': 68.65, 'close': 68.68, 'volume': 4309.0}
[2025-12-09T17:12:53.433718] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 108.63, 'high': 108.63, 'low': 108.57, 'close': 108.57, 'volume': 2901.0}
[2025-12-09T17:12:53.432876] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 14.34, 'high': 14.38, 'low': 14.34, 'close': 14.38, 'volume': 1183.0}
[2025-12-09T17:12:53.433544] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 68.68, 'high': 68.71, 'low': 68.67, 'close': 68.71, 'volume': 3815.0}
[2025-12-09T17:12:53.433925] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.38, 'close': 14.38, 'volume': 486.0}
[2025-12-09T17:12:53.434100] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 68.69, 'high': 68.74, 'low': 68.69, 'close': 68.74, 'volume': 2901.0}
[2025-12-09T17:12:53.434398] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.36, 'close': 14.36, 'volume': 2010.0}
[2025-12-09T17:12:53.434593] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 128.0}
[2025-12-09T17:12:53.434277] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 108.565, 'high': 108.575, 'low': 108.55, 'close': 108.55, 'volume': 1279.0}
[2025-12-09T17:12:53.434757] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 68.71, 'high': 68.71, 'low': 68.58, 'close': 68.6, 'volume': 4480.0}
[2025-12-09T17:12:53.434965] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 165.0}
[2025-12-09T17:12:53.435130] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 232.0}
[2025-12-09T17:12:53.435285] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 68.59, 'high': 68.6, 'low': 68.59, 'close': 68.59, 'volume': 1372.0}
[2025-12-09T17:12:53.435404] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.28, 'close': 14.28, 'volume': 599.0}
[2025-12-09T17:12:53.435516] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 68.61, 'high': 68.61, 'low': 68.5472, 'close': 68.58, 'volume': 1912.0}
[2025-12-09T17:12:53.435694] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 68.58, 'high': 68.61, 'low': 68.5563, 'close': 68.61, 'volume': 4246.0}
[2025-12-09T17:12:53.435920] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.54, 'close': 108.54, 'volume': 991.0}
[2025-12-09T17:12:53.435813] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.295, 'close': 14.295, 'volume': 207.0}
[2025-12-09T17:12:53.436053] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 68.6008, 'high': 68.6055, 'low': 68.6008, 'close': 68.6055, 'volume': 2074.0}
[2025-12-09T17:12:53.436398] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 68.585, 'high': 68.59, 'low': 68.585, 'close': 68.59, 'volume': 1184.0}
[2025-12-09T17:12:53.436299] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 14.295, 'high': 14.295, 'low': 14.295, 'close': 14.295, 'volume': 649.0}
[2025-12-09T17:12:53.436186] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 108.54, 'high': 108.54, 'low': 108.51, 'close': 108.51, 'volume': 1639.0}
[2025-12-09T17:12:53.436566] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 68.59, 'high': 68.63, 'low': 68.59, 'close': 68.63, 'volume': 1101.0}
[2025-12-09T17:12:53.437215] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 108.495, 'high': 108.495, 'low': 108.495, 'close': 108.495, 'volume': 1163.0}
[2025-12-09T17:12:53.436894] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 68.55, 'high': 68.55, 'low': 68.51, 'close': 68.51, 'volume': 5801.0}
[2025-12-09T17:12:53.437435] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.49, 'close': 108.49, 'volume': 1110.0}
[2025-12-09T17:12:53.437625] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 68.52, 'high': 68.52, 'low': 68.43, 'close': 68.46, 'volume': 12827.0}
[2025-12-09T17:12:53.437837] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 68.43, 'high': 68.52, 'low': 68.43, 'close': 68.48, 'volume': 6360.0}
[2025-12-09T17:12:53.437737] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 108.49, 'high': 108.49, 'low': 108.49, 'close': 108.49, 'volume': 882.0}
[2025-12-09T17:12:53.438085] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 68.475, 'high': 68.56, 'low': 68.475, 'close': 68.51, 'volume': 4716.0}
[2025-12-09T17:12:53.438201] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 68.48, 'high': 68.48, 'low': 68.45, 'close': 68.46, 'volume': 2095.0}
[2025-12-09T17:12:53.436765] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.29, 'close': 14.29, 'volume': 1476.0}
[2025-12-09T17:12:53.438355] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 68.46, 'high': 68.46, 'low': 68.41, 'close': 68.45, 'volume': 7896.0}
[2025-12-09T17:12:53.438543] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 68.4088, 'high': 68.4088, 'low': 68.4088, 'close': 68.4088, 'volume': 337.0}
[2025-12-09T17:12:53.437998] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 108.51, 'high': 108.52, 'low': 108.485, 'close': 108.49, 'volume': 3051.0}
[2025-12-09T17:12:53.438734] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 1882.0}
[2025-12-09T17:12:53.438975] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 68.435, 'high': 68.47, 'low': 68.435, 'close': 68.47, 'volume': 2619.0}
[2025-12-09T17:12:53.438886] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 112.0}
[2025-12-09T17:12:53.439228] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 68.48, 'high': 68.52, 'low': 68.465, 'close': 68.52, 'volume': 2073.0}
[2025-12-09T17:12:53.439134] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.22, 'close': 14.22, 'volume': 210.0}
[2025-12-09T17:12:53.439452] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 68.49, 'high': 68.51, 'low': 68.4661, 'close': 68.4661, 'volume': 3054.0}
[2025-12-09T17:12:53.439721] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 68.53, 'high': 68.53, 'low': 68.5042, 'close': 68.505, 'volume': 2302.0}
[2025-12-09T17:12:53.439622] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 709.0}
[2025-12-09T17:12:53.439855] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 68.52, 'high': 68.53, 'low': 68.505, 'close': 68.5134, 'volume': 2488.0}
[2025-12-09T17:12:53.439363] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 108.505, 'high': 108.51, 'low': 108.42, 'close': 108.42, 'volume': 8640.0}
[2025-12-09T17:12:53.440100] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 68.53, 'high': 68.53, 'low': 68.53, 'close': 68.53, 'volume': 1174.0}
[2025-12-09T17:12:53.440227] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 14.22, 'high': 14.23, 'low': 14.22, 'close': 14.23, 'volume': 658.0}
[2025-12-09T17:12:53.440004] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 108.44, 'high': 108.46, 'low': 108.44, 'close': 108.44, 'volume': 1356.0}
[2025-12-09T17:12:53.440566] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 68.505, 'high': 68.53, 'low': 68.5, 'close': 68.525, 'volume': 7141.0}
[2025-12-09T17:12:53.440478] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 108.43, 'high': 108.435, 'low': 108.42, 'close': 108.435, 'volume': 899.0}
[2025-12-09T17:12:53.440840] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 68.53, 'high': 68.55, 'low': 68.5, 'close': 68.509, 'volume': 3043.0}
[2025-12-09T17:12:53.440958] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 68.5118, 'high': 68.5118, 'low': 68.43, 'close': 68.45, 'volume': 10046.0}
[2025-12-09T17:12:53.440372] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 112.0}
[2025-12-09T17:12:53.441200] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 68.475, 'high': 68.57, 'low': 68.45, 'close': 68.57, 'volume': 7998.0}
[2025-12-09T17:12:53.441315] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 68.55, 'high': 68.57, 'low': 68.5051, 'close': 68.5051, 'volume': 5848.0}
[2025-12-09T17:12:53.441427] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 68.52, 'high': 68.52, 'low': 68.48, 'close': 68.5, 'volume': 5428.0}
[2025-12-09T17:12:53.440743] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 108.42, 'high': 108.43, 'low': 108.415, 'close': 108.415, 'volume': 1756.0}
[2025-12-09T17:12:53.441567] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 68.49, 'high': 68.565, 'low': 68.48, 'close': 68.4953, 'volume': 6744.0}
[2025-12-09T17:12:53.441105] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 214.0}
[2025-12-09T17:12:53.441822] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 68.59, 'high': 68.61, 'low': 68.55, 'close': 68.56, 'volume': 4733.0}
[2025-12-09T17:12:53.441940] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 68.57, 'high': 68.5836, 'low': 68.57, 'close': 68.57, 'volume': 1802.0}
[2025-12-09T17:12:53.441725] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 108.41, 'high': 108.41, 'low': 108.4, 'close': 108.4, 'volume': 1259.0}
[2025-12-09T17:12:53.442169] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 68.54, 'high': 68.6, 'low': 68.5167, 'close': 68.5595, 'volume': 5135.0}
[2025-12-09T17:12:53.442293] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 108.41, 'high': 108.42, 'low': 108.41, 'close': 108.41, 'volume': 1991.0}
[2025-12-09T17:12:53.442419] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 68.555, 'high': 68.597, 'low': 68.555, 'close': 68.58, 'volume': 2985.0}
[2025-12-09T17:12:53.442073] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 200.0}
[2025-12-09T17:12:53.442631] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 68.5201, 'high': 68.6, 'low': 68.5201, 'close': 68.56, 'volume': 3608.0}
[2025-12-09T17:12:53.442790] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 108.42, 'high': 108.445, 'low': 108.42, 'close': 108.44, 'volume': 1265.0}
[2025-12-09T17:12:53.443020] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 68.56, 'high': 68.6, 'low': 68.54, 'close': 68.55, 'volume': 3986.0}
[2025-12-09T17:12:53.443155] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 68.575, 'high': 68.575, 'low': 68.55, 'close': 68.55, 'volume': 1552.0}
[2025-12-09T17:12:53.443268] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 108.45, 'high': 108.47, 'low': 108.45, 'close': 108.47, 'volume': 1760.0}
[2025-12-09T17:12:53.442933] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.22, 'close': 14.22, 'volume': 1209.0}
[2025-12-09T17:12:53.443397] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 68.6, 'high': 68.6, 'low': 68.54, 'close': 68.57, 'volume': 4233.0}
[2025-12-09T17:12:53.443651] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 114.0}
[2025-12-09T17:12:53.443543] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 68.5577, 'high': 68.57, 'low': 68.53, 'close': 68.565, 'volume': 2755.0}
[2025-12-09T17:12:53.444019] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 68.57, 'high': 68.72, 'low': 68.57, 'close': 68.645, 'volume': 5631.0}
[2025-12-09T17:12:53.443790] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 108.45, 'high': 108.47, 'low': 108.45, 'close': 108.46, 'volume': 1248.0}
[2025-12-09T17:12:53.443912] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.215, 'close': 14.215, 'volume': 100.0}
[2025-12-09T17:12:53.444281] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 68.675, 'high': 68.675, 'low': 68.61, 'close': 68.62, 'volume': 2316.0}
[2025-12-09T17:12:53.444397] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 68.67, 'high': 68.67, 'low': 68.61, 'close': 68.65, 'volume': 2158.0}
[2025-12-09T17:12:53.444187] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 114.0}
[2025-12-09T17:12:53.444542] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 68.64, 'high': 68.71, 'low': 68.64, 'close': 68.69, 'volume': 1488.0}
[2025-12-09T17:12:53.444671] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 108.455, 'high': 108.455, 'low': 108.43, 'close': 108.43, 'volume': 1011.0}
[2025-12-09T17:12:53.444791] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 68.665, 'high': 68.67, 'low': 68.6, 'close': 68.6525, 'volume': 4956.0}
[2025-12-09T17:12:53.445106] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 68.65, 'high': 68.65, 'low': 68.62, 'close': 68.62, 'volume': 2936.0}
[2025-12-09T17:12:53.445220] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 68.645, 'high': 68.65, 'low': 68.56, 'close': 68.595, 'volume': 3429.0}
[2025-12-09T17:12:53.444893] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 108.45, 'high': 108.46, 'low': 108.44, 'close': 108.46, 'volume': 1821.0}
[2025-12-09T17:12:53.445461] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 68.55, 'high': 68.575, 'low': 68.52, 'close': 68.555, 'volume': 3184.0}
[2025-12-09T17:12:53.445012] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 14.215, 'high': 14.215, 'low': 14.215, 'close': 14.215, 'volume': 203.0}
[2025-12-09T17:12:53.445617] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 68.56, 'high': 68.62, 'low': 68.56, 'close': 68.59, 'volume': 2526.0}
[2025-12-09T17:12:53.445366] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 108.46, 'high': 108.46, 'low': 108.46, 'close': 108.46, 'volume': 1577.0}
[2025-12-09T17:12:53.445770] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.22, 'close': 14.22, 'volume': 1098.0}
[2025-12-09T17:12:53.445872] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 68.63, 'high': 68.64, 'low': 68.57, 'close': 68.619, 'volume': 2960.0}
[2025-12-09T17:12:53.446113] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 68.54, 'high': 68.54, 'low': 68.5, 'close': 68.535, 'volume': 6400.0}
[2025-12-09T17:12:53.446227] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 68.52, 'high': 68.52, 'low': 68.4875, 'close': 68.52, 'volume': 2517.0}
[2025-12-09T17:12:53.446340] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 14.23, 'high': 14.23, 'low': 14.23, 'close': 14.23, 'volume': 226.0}
[2025-12-09T17:12:53.446485] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 14.22, 'high': 14.22, 'low': 14.21, 'close': 14.21, 'volume': 993.0}
[2025-12-09T17:12:53.446649] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 68.52, 'high': 68.52, 'low': 68.47, 'close': 68.5, 'volume': 5386.0}
[2025-12-09T17:12:53.446767] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 68.5, 'high': 68.5357, 'low': 68.49, 'close': 68.5008, 'volume': 5563.0}
[2025-12-09T17:12:53.446896] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 14.2, 'high': 14.21, 'low': 14.2, 'close': 14.21, 'volume': 633.0}
[2025-12-09T17:12:53.446018] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 108.45, 'high': 108.45, 'low': 108.41, 'close': 108.41, 'volume': 1714.0}
[2025-12-09T17:12:53.447032] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 68.48, 'high': 68.51, 'low': 68.46, 'close': 68.485, 'volume': 5766.0}
[2025-12-09T17:12:53.447148] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 108.39, 'high': 108.39, 'low': 108.38, 'close': 108.38, 'volume': 1425.0}
[2025-12-09T17:12:53.447370] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 68.49, 'high': 68.5199, 'low': 68.49, 'close': 68.5, 'volume': 2868.0}
[2025-12-09T17:12:53.447512] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 14.206, 'high': 14.206, 'low': 14.206, 'close': 14.206, 'volume': 300.0}
[2025-12-09T17:12:53.447276] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 108.36, 'high': 108.37, 'low': 108.36, 'close': 108.37, 'volume': 1572.0}
[2025-12-09T17:12:53.447689] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 68.49, 'high': 68.52, 'low': 68.47, 'close': 68.5, 'volume': 5070.0}
[2025-12-09T17:12:53.447924] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 14.2, 'high': 14.2, 'low': 14.2, 'close': 14.2, 'volume': 831.0}
[2025-12-09T17:12:53.448180] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 14.17, 'high': 14.17, 'low': 14.17, 'close': 14.17, 'volume': 100.0}
[2025-12-09T17:12:53.448019] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 68.53, 'high': 68.53, 'low': 68.5, 'close': 68.505, 'volume': 4752.0}
[2025-12-09T17:12:53.448319] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 14.151, 'high': 14.151, 'low': 14.151, 'close': 14.151, 'volume': 480.0}
[2025-12-09T17:12:53.448449] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 68.47, 'high': 68.52, 'low': 68.44, 'close': 68.485, 'volume': 14929.0}
[2025-12-09T17:12:53.447821] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 108.35, 'high': 108.375, 'low': 108.34, 'close': 108.375, 'volume': 2002.0}
[2025-12-09T17:12:53.448878] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 108.36, 'high': 108.36, 'low': 108.34, 'close': 108.34, 'volume': 2044.0}
[2025-12-09T17:12:53.448620] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.15, 'close': 14.15, 'volume': 226.0}
[2025-12-09T17:12:53.449077] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 108.325, 'high': 108.34, 'low': 108.325, 'close': 108.34, 'volume': 949.0}
[2025-12-09T17:12:53.449260] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 68.485, 'high': 68.49, 'low': 68.485, 'close': 68.49, 'volume': 1467.0}
[2025-12-09T17:12:53.449392] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 68.465, 'high': 68.5, 'low': 68.42, 'close': 68.5, 'volume': 7310.0}
[2025-12-09T17:12:53.449700] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 108.325, 'high': 108.35, 'low': 108.325, 'close': 108.34, 'volume': 2561.0}
[2025-12-09T17:12:53.450052] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 108.3, 'high': 108.32, 'low': 108.3, 'close': 108.3, 'volume': 2062.0}
[2025-12-09T17:12:53.449855] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 68.495, 'high': 68.56, 'low': 68.495, 'close': 68.54, 'volume': 7383.0}
[2025-12-09T17:12:53.449519] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 14.15, 'high': 14.15, 'low': 14.15, 'close': 14.15, 'volume': 939.0}
[2025-12-09T17:12:53.450266] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 68.54, 'high': 68.54, 'low': 68.535, 'close': 68.535, 'volume': 2661.0}
[2025-12-09T17:12:53.450649] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 14.16, 'high': 14.16, 'low': 14.16, 'close': 14.16, 'volume': 779.0}
[2025-12-09T17:12:53.450417] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 108.305, 'high': 108.315, 'low': 108.2965, 'close': 108.315, 'volume': 2317.0}
[2025-12-09T17:12:53.450972] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 14.16, 'high': 14.2, 'low': 14.16, 'close': 14.195, 'volume': 2060.0}
[2025-12-09T17:12:53.451140] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 108.33, 'high': 108.33, 'low': 108.32, 'close': 108.32, 'volume': 1639.0}
[2025-12-09T17:12:53.451333] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 14.23, 'high': 14.25, 'low': 14.22, 'close': 14.23, 'volume': 588.0}
[2025-12-09T17:12:53.450780] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 68.53, 'high': 68.6, 'low': 68.53, 'close': 68.5625, 'volume': 3235.0}
[2025-12-09T17:12:53.451527] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 108.33, 'high': 108.335, 'low': 108.33, 'close': 108.3305, 'volume': 849.0}
[2025-12-09T17:12:53.451770] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 14.28, 'high': 14.285, 'low': 14.28, 'close': 14.285, 'volume': 1291.0}
[2025-12-09T17:12:53.452110] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 597.0}
[2025-12-09T17:12:53.452254] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 68.565, 'high': 68.5706, 'low': 68.5, 'close': 68.51, 'volume': 5999.0}
[2025-12-09T17:12:53.451905] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 108.33, 'high': 108.33, 'low': 108.305, 'close': 108.315, 'volume': 2140.0}
[2025-12-09T17:12:53.452438] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 68.5, 'high': 68.5, 'low': 68.46, 'close': 68.46, 'volume': 3458.0}
[2025-12-09T17:12:53.452804] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 68.505, 'high': 68.505, 'low': 68.47, 'close': 68.48, 'volume': 3498.0}
[2025-12-09T17:12:53.452920] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 68.485, 'high': 68.505, 'low': 68.4814, 'close': 68.505, 'volume': 2095.0}
[2025-12-09T17:12:53.452614] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 108.29, 'high': 108.29, 'low': 108.29, 'close': 108.29, 'volume': 1936.0}
[2025-12-09T17:12:53.453098] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 68.47, 'high': 68.51, 'low': 68.46, 'close': 68.495, 'volume': 8320.0}
[2025-12-09T17:12:53.453272] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 108.27, 'high': 108.27, 'low': 108.22, 'close': 108.22, 'volume': 3823.0}
[2025-12-09T17:12:53.453555] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 68.52, 'high': 68.555, 'low': 68.52, 'close': 68.555, 'volume': 4173.0}
[2025-12-09T17:12:53.453770] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 68.53, 'high': 68.53, 'low': 68.49, 'close': 68.5, 'volume': 3417.0}
[2025-12-09T17:12:53.453414] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 108.25, 'high': 108.25, 'low': 108.24, 'close': 108.25, 'volume': 809.0}
[2025-12-09T17:12:53.453925] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 14.335, 'high': 14.335, 'low': 14.335, 'close': 14.335, 'volume': 413.0}
[2025-12-09T17:12:53.454240] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 14.345, 'high': 14.345, 'low': 14.345, 'close': 14.345, 'volume': 113.0}
[2025-12-09T17:12:53.454084] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 108.225, 'high': 108.295, 'low': 108.225, 'close': 108.28, 'volume': 3064.0}
[2025-12-09T17:12:53.454564] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.37, 'close': 14.37, 'volume': 100.0}
[2025-12-09T17:12:53.454376] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 68.55, 'high': 68.55, 'low': 68.4, 'close': 68.49, 'volume': 31687.0}
[2025-12-09T17:12:53.454962] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 14.39, 'high': 14.39, 'low': 14.39, 'close': 14.39, 'volume': 1788.0}
[2025-12-09T17:12:53.455117] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 14.37, 'high': 14.37, 'low': 14.35, 'close': 14.365, 'volume': 3095.0}
[2025-12-09T17:12:53.454775] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 108.2895, 'high': 108.29, 'low': 108.28, 'close': 108.29, 'volume': 2460.0}
[2025-12-09T17:12:53.455272] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 14.345, 'high': 14.36, 'low': 14.335, 'close': 14.335, 'volume': 2507.0}
[2025-12-09T17:12:53.455685] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 243.0}
[2025-12-09T17:12:53.455843] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 14.327, 'high': 14.327, 'low': 14.327, 'close': 14.327, 'volume': 118.0}
[2025-12-09T17:12:53.455990] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 220.0}
[2025-12-09T17:12:53.455453] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 68.49, 'high': 68.495, 'low': 68.45, 'close': 68.46, 'volume': 4100.0}
[2025-12-09T17:12:53.456309] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 14.33, 'high': 14.33, 'low': 14.33, 'close': 14.33, 'volume': 284.0}
[2025-12-09T17:12:53.456517] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 68.46, 'high': 68.52, 'low': 68.44, 'close': 68.52, 'volume': 9753.0}
[2025-12-09T17:12:53.456774] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 693.0}
[2025-12-09T17:12:53.456141] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 108.2853, 'high': 108.295, 'low': 108.265, 'close': 108.28, 'volume': 2892.0}
[2025-12-09T17:12:53.457017] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 68.51, 'high': 68.5312, 'low': 68.41, 'close': 68.42, 'volume': 28942.0}
[2025-12-09T17:12:53.457156] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 68.445, 'high': 68.491, 'low': 68.42, 'close': 68.45, 'volume': 18945.0}
[2025-12-09T17:12:53.457277] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 68.5, 'high': 68.585, 'low': 68.5, 'close': 68.51, 'volume': 6322.0}
[2025-12-09T17:12:53.457454] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 108.285, 'high': 108.32, 'low': 108.28, 'close': 108.285, 'volume': 2827.0}
[2025-12-09T17:12:53.457845] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 108.28, 'high': 108.285, 'low': 108.2703, 'close': 108.28, 'volume': 1628.0}
[2025-12-09T17:12:53.457995] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 14.32, 'high': 14.325, 'low': 14.32, 'close': 14.325, 'volume': 915.0}
[2025-12-09T17:12:53.458151] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 14.325, 'high': 14.325, 'low': 14.325, 'close': 14.325, 'volume': 286.0}
[2025-12-09T17:12:53.458282] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 108.28, 'high': 108.29, 'low': 108.26, 'close': 108.29, 'volume': 1963.0}
[2025-12-09T17:12:53.458414] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 14.31, 'high': 14.31, 'low': 14.31, 'close': 14.31, 'volume': 751.0}
[2025-12-09T17:12:53.458781] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 900.0}
[2025-12-09T17:12:53.457657] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 68.56, 'high': 68.62, 'low': 68.54, 'close': 68.58, 'volume': 4934.0}
[2025-12-09T17:12:53.458623] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 108.29, 'high': 108.29, 'low': 108.28, 'close': 108.29, 'volume': 1195.0}
[2025-12-09T17:12:53.459183] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 108.29, 'high': 108.29, 'low': 108.281, 'close': 108.29, 'volume': 1455.0}
[2025-12-09T17:12:53.459349] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 1894.0}
[2025-12-09T17:12:53.459040] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 68.55, 'high': 68.61, 'low': 68.55, 'close': 68.595, 'volume': 5863.0}
[2025-12-09T17:12:53.459555] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 108.2945, 'high': 108.2945, 'low': 108.29, 'close': 108.29, 'volume': 2281.0}
[2025-12-09T17:12:53.459714] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 1126.0}
[2025-12-09T17:12:53.460029] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 108.28, 'high': 108.285, 'low': 108.28, 'close': 108.28, 'volume': 1050.0}
[2025-12-09T17:12:53.459876] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 68.595, 'high': 68.61, 'low': 68.57, 'close': 68.5749, 'volume': 3496.0}
[2025-12-09T17:12:53.460319] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 125.0}
[2025-12-09T17:12:53.460513] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 68.59, 'high': 68.649, 'low': 68.585, 'close': 68.63, 'volume': 10630.0}
[2025-12-09T17:12:53.460159] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 108.27, 'high': 108.27, 'low': 108.27, 'close': 108.27, 'volume': 1879.0}
[2025-12-09T17:12:53.460780] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 351.0}
[2025-12-09T17:12:53.461122] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 14.26, 'high': 14.26, 'low': 14.26, 'close': 14.26, 'volume': 381.0}
[2025-12-09T17:12:53.460961] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 68.635, 'high': 68.636, 'low': 68.6, 'close': 68.62, 'volume': 12922.0}
[2025-12-09T17:12:53.461548] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 68.61, 'high': 68.68, 'low': 68.61, 'close': 68.62, 'volume': 16516.0}
[2025-12-09T17:12:53.461402] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 208.0}
[2025-12-09T17:12:53.461792] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 14.29, 'high': 14.31, 'low': 14.29, 'close': 14.3, 'volume': 2456.0}
[2025-12-09T17:12:53.461245] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 108.275, 'high': 108.28, 'low': 108.27, 'close': 108.27, 'volume': 1530.0}
[2025-12-09T17:12:53.461972] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 108.28, 'high': 108.31, 'low': 108.28, 'close': 108.3, 'volume': 2086.0}
[2025-12-09T17:12:53.462194] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 108.28, 'high': 108.28, 'low': 108.23, 'close': 108.24, 'volume': 2375.0}
[2025-12-09T17:12:53.462488] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 108.23, 'high': 108.23, 'low': 108.23, 'close': 108.23, 'volume': 1325.0}
[2025-12-09T17:12:53.462376] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 68.62, 'high': 68.725, 'low': 68.6, 'close': 68.71, 'volume': 9210.0}
[2025-12-09T17:12:53.462654] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 68.76, 'high': 68.79, 'low': 68.58, 'close': 68.58, 'volume': 9502.0}
[2025-12-09T17:12:53.462891] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 68.605, 'high': 68.64, 'low': 68.57, 'close': 68.57, 'volume': 7192.0}
[2025-12-09T17:12:53.462771] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 108.22, 'high': 108.23, 'low': 108.22, 'close': 108.23, 'volume': 1946.0}
[2025-12-09T17:12:53.463044] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 68.6, 'high': 68.63, 'low': 68.56, 'close': 68.56, 'volume': 7394.0}
[2025-12-09T17:12:53.462076] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.3, 'close': 14.3, 'volume': 437.0}
[2025-12-09T17:12:53.463184] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 68.55, 'high': 68.56, 'low': 68.4917, 'close': 68.4917, 'volume': 8692.0}
[2025-12-09T17:12:53.463296] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 108.24, 'high': 108.26, 'low': 108.24, 'close': 108.25, 'volume': 2111.0}
[2025-12-09T17:12:53.463419] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 707.0}
[2025-12-09T17:12:53.463665] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 108.25, 'high': 108.25, 'low': 108.22, 'close': 108.225, 'volume': 2551.0}
[2025-12-09T17:12:53.463544] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 68.48, 'high': 68.52, 'low': 68.48, 'close': 68.51, 'volume': 4972.0}
[2025-12-09T17:12:53.463802] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 68.51, 'high': 68.51, 'low': 68.43, 'close': 68.445, 'volume': 36505.0}
[2025-12-09T17:12:53.464021] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.265, 'close': 14.265, 'volume': 734.0}
[2025-12-09T17:12:53.463917] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 108.26, 'high': 108.27, 'low': 108.25, 'close': 108.25, 'volume': 2760.0}
[2025-12-09T17:12:53.464158] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 68.43, 'high': 68.48, 'low': 68.4, 'close': 68.465, 'volume': 20179.0}
[2025-12-09T17:12:53.464299] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 68.48, 'high': 68.55, 'low': 68.48, 'close': 68.49, 'volume': 12393.0}
[2025-12-09T17:12:53.464519] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 68.49, 'high': 68.49, 'low': 68.3975, 'close': 68.4, 'volume': 19922.0}
[2025-12-09T17:12:53.464644] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 108.25, 'high': 108.25, 'low': 108.21, 'close': 108.21, 'volume': 2029.0}
[2025-12-09T17:12:53.464787] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 108.19, 'high': 108.21, 'low': 108.185, 'close': 108.21, 'volume': 3107.0}
[2025-12-09T17:12:53.464415] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 14.26, 'high': 14.3, 'low': 14.26, 'close': 14.3, 'volume': 2138.0}
[2025-12-09T17:12:53.464935] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 14.3, 'high': 14.3, 'low': 14.29, 'close': 14.29, 'volume': 349.0}
[2025-12-09T17:12:53.465161] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 14.285, 'high': 14.285, 'low': 14.285, 'close': 14.285, 'volume': 218.0}
[2025-12-09T17:12:53.465054] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 68.385, 'high': 68.45, 'low': 68.38, 'close': 68.43, 'volume': 16459.0}
[2025-12-09T17:12:53.465295] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 68.44, 'high': 68.54, 'low': 68.43, 'close': 68.525, 'volume': 26948.0}
[2025-12-09T17:12:53.465564] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 68.52, 'high': 68.59, 'low': 68.47, 'close': 68.59, 'volume': 21889.0}
[2025-12-09T17:12:53.465420] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 14.28, 'high': 14.28, 'low': 14.28, 'close': 14.28, 'volume': 148.0}
[2025-12-09T17:12:53.465730] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 68.55, 'high': 68.55, 'low': 68.36, 'close': 68.38, 'volume': 35348.0}
[2025-12-09T17:12:53.465984] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 108.2, 'high': 108.21, 'low': 108.195, 'close': 108.195, 'volume': 1579.0}
[2025-12-09T17:12:53.466105] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 68.39, 'high': 68.42, 'low': 68.38, 'close': 68.395, 'volume': 31481.0}
[2025-12-09T17:12:53.466243] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 14.27, 'high': 14.27, 'low': 14.27, 'close': 14.27, 'volume': 220.0}
[2025-12-09T17:12:53.466495] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 14.26, 'high': 14.265, 'low': 14.26, 'close': 14.265, 'volume': 418.0}
[2025-12-09T17:12:53.466371] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 68.39, 'high': 68.44, 'low': 68.39, 'close': 68.43, 'volume': 30921.0}
[2025-12-09T17:12:53.466851] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 108.21, 'high': 108.22, 'low': 108.21, 'close': 108.22, 'volume': 2018.0}
[2025-12-09T17:12:53.467095] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 14.265, 'high': 14.265, 'low': 14.265, 'close': 14.265, 'volume': 183.0}
[2025-12-09T17:12:53.467238] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 68.43, 'high': 68.43, 'low': 68.41, 'close': 68.43, 'volume': 43397.0}
[2025-12-09T17:12:53.466994] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.185, 'close': 108.19, 'volume': 3107.0}
[2025-12-09T17:12:53.467408] [DEBUG] [ORCH      ] AFRM: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 68.42, 'high': 68.42, 'low': 68.37, 'close': 68.38, 'volume': 118601.0}
[2025-12-09T17:12:53.467683] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 14.265, 'high': 14.285, 'low': 14.265, 'close': 14.285, 'volume': 1144.0}
[2025-12-09T17:12:53.467541] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 108.2, 'high': 108.2, 'low': 108.17, 'close': 108.19, 'volume': 1728.0}
[2025-12-09T17:12:53.467860] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 108.2, 'high': 108.22, 'low': 108.2, 'close': 108.21, 'volume': 2636.0}
[2025-12-09T17:12:53.467976] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 108.2, 'high': 108.28, 'low': 108.185, 'close': 108.28, 'volume': 3941.0}
[2025-12-09T17:12:53.467758] [INFO ] [ORCH      ] AFRM: Adding 388 new records, updating 0 existing records.
[2025-12-09T17:12:53.468193] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 388.0}
[2025-12-09T17:12:53.468091] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 108.29, 'high': 108.295, 'low': 108.27, 'close': 108.27, 'volume': 3073.0}
[2025-12-09T17:12:53.468613] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 14.29, 'high': 14.29, 'low': 14.29, 'close': 14.29, 'volume': 216.0}
[2025-12-09T17:12:53.469279] [DEBUG] [ORCH      ] AFYA: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 14.28, 'high': 14.29, 'low': 14.27, 'close': 14.27, 'volume': 1654.0}
[2025-12-09T17:12:53.469112] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 108.25, 'high': 108.25, 'low': 108.22, 'close': 108.24, 'volume': 2676.0}
[2025-12-09T17:12:53.469590] [INFO ] [ORCH      ] AFYA: Adding 91 new records, updating 0 existing records.
[2025-12-09T17:12:53.469496] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 108.22, 'high': 108.225, 'low': 108.215, 'close': 108.215, 'volume': 1564.0}
[2025-12-09T17:12:53.470015] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.19, 'close': 108.205, 'volume': 3223.0}
[2025-12-09T17:12:53.470305] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 108.21, 'high': 108.21, 'low': 108.16, 'close': 108.17, 'volume': 1676.0}
[2025-12-09T17:12:53.472755] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 108.18, 'high': 108.1899, 'low': 108.16, 'close': 108.17, 'volume': 2437.0}
[2025-12-09T17:12:53.473019] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 108.18, 'high': 108.22, 'low': 108.18, 'close': 108.22, 'volume': 2246.0}
[2025-12-09T17:12:53.473179] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 108.225, 'high': 108.25, 'low': 108.225, 'close': 108.23, 'volume': 3076.0}
[2025-12-09T17:12:53.473458] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 108.235, 'high': 108.255, 'low': 108.23, 'close': 108.255, 'volume': 1731.0}
[2025-12-09T17:12:53.473663] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 108.25, 'high': 108.29, 'low': 108.25, 'close': 108.26, 'volume': 3643.0}
[2025-12-09T17:12:53.473831] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 108.26, 'high': 108.27, 'low': 108.26, 'close': 108.265, 'volume': 1862.0}
[2025-12-09T17:12:53.474001] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 108.26, 'high': 108.26, 'low': 108.23, 'close': 108.25, 'volume': 3357.0}
[2025-12-09T17:12:53.474172] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 108.25, 'high': 108.27, 'low': 108.25, 'close': 108.25, 'volume': 1810.0}
[2025-12-09T17:12:53.474364] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 108.255, 'high': 108.255, 'low': 108.24, 'close': 108.2435, 'volume': 3586.0}
[2025-12-09T17:12:53.474497] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 108.245, 'high': 108.25, 'low': 108.24, 'close': 108.25, 'volume': 1542.0}
[2025-12-09T17:12:53.474881] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 108.25, 'high': 108.26, 'low': 108.21, 'close': 108.21, 'volume': 3523.0}
[2025-12-09T17:12:53.475242] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 108.215, 'high': 108.235, 'low': 108.215, 'close': 108.225, 'volume': 2503.0}
[2025-12-09T17:12:53.475596] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 108.23, 'high': 108.23, 'low': 108.21, 'close': 108.21, 'volume': 2630.0}
[2025-12-09T17:12:53.475820] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 108.21, 'high': 108.235, 'low': 108.205, 'close': 108.23, 'volume': 3015.0}
[2025-12-09T17:12:53.476037] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 108.23, 'high': 108.255, 'low': 108.23, 'close': 108.25, 'volume': 3486.0}
[2025-12-09T17:12:53.476222] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 108.255, 'high': 108.26, 'low': 108.24, 'close': 108.24, 'volume': 3133.0}
[2025-12-09T17:12:53.476421] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 108.24, 'high': 108.24, 'low': 108.195, 'close': 108.2, 'volume': 5215.0}
[2025-12-09T17:12:53.476644] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 108.19, 'high': 108.21, 'low': 108.18, 'close': 108.195, 'volume': 6511.0}
[2025-12-09T17:12:53.476880] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 108.195, 'high': 108.195, 'low': 108.19, 'close': 108.19, 'volume': 1963.0}
[2025-12-09T17:12:53.477103] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 108.185, 'high': 108.22, 'low': 108.18, 'close': 108.22, 'volume': 4708.0}
[2025-12-09T17:12:53.477425] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 108.225, 'high': 108.23, 'low': 108.21, 'close': 108.23, 'volume': 4939.0}
[2025-12-09T17:12:53.477743] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 108.23, 'high': 108.23, 'low': 108.21, 'close': 108.22, 'volume': 1514.0}
[2025-12-09T17:12:53.477931] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 108.22, 'high': 108.2525, 'low': 108.22, 'close': 108.24, 'volume': 3602.0}
[2025-12-09T17:12:53.478480] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 108.22, 'high': 108.22, 'low': 108.175, 'close': 108.175, 'volume': 3304.0}
[2025-12-09T17:12:53.478735] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 108.175, 'high': 108.24, 'low': 108.175, 'close': 108.24, 'volume': 5086.0}
[2025-12-09T17:12:53.478939] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 108.24, 'high': 108.25, 'low': 108.2, 'close': 108.2, 'volume': 3675.0}
[2025-12-09T17:12:53.479146] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 108.18, 'high': 108.205, 'low': 108.17, 'close': 108.205, 'volume': 4525.0}
[2025-12-09T17:12:53.479355] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 108.2, 'high': 108.22, 'low': 108.2, 'close': 108.2, 'volume': 4659.0}
[2025-12-09T17:12:53.479590] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 108.21, 'high': 108.245, 'low': 108.21, 'close': 108.22, 'volume': 3995.0}
[2025-12-09T17:12:53.479719] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 108.22, 'high': 108.26, 'low': 108.22, 'close': 108.26, 'volume': 5693.0}
[2025-12-09T17:12:53.479980] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 108.25, 'high': 108.265, 'low': 108.25, 'close': 108.25, 'volume': 5247.0}
[2025-12-09T17:12:53.479833] [INFO ] [ORCH      ] AFYA: Combined dataset has 32424 total records.
[2025-12-09T17:12:53.480322] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 108.25, 'high': 108.26, 'low': 108.21, 'close': 108.2407, 'volume': 6812.0}
[2025-12-09T17:12:53.480463] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 108.245, 'high': 108.26, 'low': 108.23, 'close': 108.24, 'volume': 5360.0}
[2025-12-09T17:12:53.480694] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 108.235, 'high': 108.24, 'low': 108.21, 'close': 108.21, 'volume': 3797.0}
[2025-12-09T17:12:53.511841] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 108.18, 'high': 108.19, 'low': 108.1001, 'close': 108.1001, 'volume': 9405.0}
[2025-12-09T17:12:53.524136] [INFO ] [ORCH      ] AFRM: Combined dataset has 116957 total records.
[2025-12-09T17:12:53.544531] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 108.1, 'high': 108.11, 'low': 108.075, 'close': 108.09, 'volume': 6495.0}
[2025-12-09T17:12:53.550083] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 108.095, 'high': 108.13, 'low': 108.085, 'close': 108.11, 'volume': 6200.0}
[2025-12-09T17:12:53.575917] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 108.115, 'high': 108.14, 'low': 108.06, 'close': 108.09, 'volume': 8501.0}
[2025-12-09T17:12:53.586134] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 108.07, 'high': 108.07, 'low': 108.03, 'close': 108.05, 'volume': 10868.0}
[2025-12-09T17:12:53.598005] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 108.05, 'high': 108.07, 'low': 108.045, 'close': 108.045, 'volume': 4426.0}
[2025-12-09T17:12:53.603306] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 108.03, 'high': 108.04, 'low': 108.0, 'close': 108.0, 'volume': 9780.0}
[2025-12-09T17:12:53.628780] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 108.0, 'high': 108.04, 'low': 108.0, 'close': 108.04, 'volume': 6371.0}
[2025-12-09T17:12:53.639545] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 108.02, 'high': 108.02, 'low': 107.95, 'close': 107.995, 'volume': 10103.0}
[2025-12-09T17:12:53.656156] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 107.99, 'high': 108.02, 'low': 107.99, 'close': 108.01, 'volume': 7552.0}
[2025-12-09T17:12:53.666677] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 108.0, 'high': 108.0, 'low': 107.89, 'close': 107.95, 'volume': 15248.0}
[2025-12-09T17:12:53.666856] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 107.945, 'high': 107.96, 'low': 107.93, 'close': 107.93, 'volume': 11980.0}
[2025-12-09T17:12:53.672235] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 107.92, 'high': 107.97, 'low': 107.91, 'close': 107.955, 'volume': 9972.0}
[2025-12-09T17:12:53.682439] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 107.95, 'high': 107.98, 'low': 107.95, 'close': 107.95, 'volume': 14284.0}
[2025-12-09T17:12:53.682914] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 107.96, 'high': 107.98, 'low': 107.91, 'close': 107.92, 'volume': 16170.0}
[2025-12-09T17:12:53.688306] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 107.9, 'high': 107.9, 'low': 107.86, 'close': 107.9, 'volume': 19324.0}
[2025-12-09T17:12:53.704080] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 107.89, 'high': 107.91, 'low': 107.87, 'close': 107.88, 'volume': 25710.0}
[2025-12-09T17:12:53.734342] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 107.875, 'high': 107.91, 'low': 107.865, 'close': 107.9, 'volume': 29008.0}
[2025-12-09T17:12:53.746750] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 107.905, 'high': 107.94, 'low': 107.905, 'close': 107.925, 'volume': 28282.0}
[2025-12-09T17:12:53.781150] [DEBUG] [ORCH      ] AFL: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 107.93, 'high': 108.045, 'low': 107.9, 'close': 108.02, 'volume': 91452.0}
[2025-12-09T17:12:53.787462] [INFO ] [ORCH      ] AFL: Adding 388 new records, updating 0 existing records.
[2025-12-09T17:12:53.804501] [INFO ] [VALIDATOR ] AFYA: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:53.880017] [INFO ] [VALIDATOR ] AFRM: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:54.174950] [INFO ] [REMOTE    ] AG: Incremental fetch complete for 2025-12 (0.75 seconds).
[2025-12-09T17:12:54.185614] [INFO ] [ORCH      ] AFL: Combined dataset has 115648 total records.
[2025-12-09T17:12:54.222899] [DEBUG] [ORCH      ] AG: Retrieved 1170 records for 2025-12.
[2025-12-09T17:12:54.792005] [INFO ] [VALIDATOR ] AFYA: No missing trading days found.
[2025-12-09T17:12:54.834229] [INFO ] [ORCH      ] AFYA: Combined data validation passed.
[2025-12-09T17:12:54.828511] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 14.47, 'high': 14.53, 'low': 14.4, 'close': 14.4365, 'volume': 283309.0}
[2025-12-09T17:12:54.834523] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 14.43, 'high': 14.49, 'low': 14.42, 'close': 14.49, 'volume': 79701.0}
[2025-12-09T17:12:54.834703] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 14.47, 'high': 14.52, 'low': 14.43, 'close': 14.5099, 'volume': 65628.0}
[2025-12-09T17:12:54.834371] [DEBUG] [LOCAL     ] AFYA: Saving primary data.
[2025-12-09T17:12:54.961188] [INFO ] [VALIDATOR ] AFL: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:12:54.909999] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 14.47, 'high': 14.67, 'low': 14.47, 'close': 14.67, 'volume': 130332.0}
[2025-12-09T17:12:55.047449] [INFO ] [VALIDATOR ] AFRM: No missing trading days found.
[2025-12-09T17:12:55.037092] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 14.68, 'high': 14.715, 'low': 14.54, 'close': 14.555, 'volume': 95792.0}
[2025-12-09T17:12:55.081433] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 14.56, 'high': 14.61, 'low': 14.555, 'close': 14.605, 'volume': 95027.0}
[2025-12-09T17:12:55.103753] [INFO ] [ORCH      ] AFRM: Combined data validation passed.
[2025-12-09T17:12:55.103655] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 14.607, 'high': 14.62, 'low': 14.56, 'close': 14.595, 'volume': 83219.0}
[2025-12-09T17:12:55.125498] [DEBUG] [LOCAL     ] AFRM: Saving primary data.
[2025-12-09T17:12:55.130900] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 14.601, 'high': 14.64, 'low': 14.57, 'close': 14.64, 'volume': 95102.0}
[2025-12-09T17:12:55.131481] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 14.645, 'high': 14.65, 'low': 14.59, 'close': 14.5995, 'volume': 49001.0}
[2025-12-09T17:12:55.201975] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 14.6, 'high': 14.61, 'low': 14.53, 'close': 14.56, 'volume': 49804.0}
[2025-12-09T17:12:55.230512] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 14.57, 'high': 14.675, 'low': 14.57, 'close': 14.67, 'volume': 61802.0}
[2025-12-09T17:12:55.257197] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 14.68, 'high': 14.75, 'low': 14.6755, 'close': 14.745, 'volume': 90927.0}
[2025-12-09T17:12:55.266383] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 14.75, 'high': 14.84, 'low': 14.72, 'close': 14.8301, 'volume': 175775.0}
[2025-12-09T17:12:55.304909] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 14.835, 'high': 14.9, 'low': 14.8245, 'close': 14.8699, 'volume': 91896.0}
[2025-12-09T17:12:55.322670] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 14.8644, 'high': 14.94, 'low': 14.8617, 'close': 14.9197, 'volume': 55841.0}
[2025-12-09T17:12:55.343641] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 14.92, 'high': 14.9299, 'low': 14.86, 'close': 14.87, 'volume': 84576.0}
[2025-12-09T17:12:55.368813] [DEBUG] [LOCAL     ] AFYA: Trimmed 32424 records to 32294 (keeping 300 days of data)
[2025-12-09T17:12:55.364614] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 14.86, 'high': 14.88, 'low': 14.83, 'close': 14.8697, 'volume': 55842.0}
[2025-12-09T17:12:55.393163] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 14.865, 'high': 14.885, 'low': 14.8531, 'close': 14.86, 'volume': 45822.0}
[2025-12-09T17:12:55.447912] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 14.8501, 'high': 14.92, 'low': 14.84, 'close': 14.9058, 'volume': 87479.0}
[2025-12-09T17:12:55.528523] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 14.908, 'high': 15.0, 'low': 14.908, 'close': 14.98, 'volume': 151188.0}
[2025-12-09T17:12:55.548217] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 14.98, 'high': 15.03, 'low': 14.96, 'close': 15.02, 'volume': 93069.0}
[2025-12-09T17:12:55.622611] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 15.025, 'high': 15.0501, 'low': 14.9801, 'close': 14.99, 'volume': 72070.0}
[2025-12-09T17:12:55.642400] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 14.98, 'high': 14.9989, 'low': 14.95, 'close': 14.9901, 'volume': 85586.0}
[2025-12-09T17:12:55.678904] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 14.99, 'high': 14.99, 'low': 14.9501, 'close': 14.97, 'volume': 39138.0}
[2025-12-09T17:12:55.684291] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 14.975, 'high': 15.0558, 'low': 14.9746, 'close': 15.028, 'volume': 116267.0}
[2025-12-09T17:12:55.695767] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 15.03, 'high': 15.04, 'low': 15.0, 'close': 15.01, 'volume': 58648.0}
[2025-12-09T17:12:55.705656] [DEBUG] [LOCAL     ] AFRM: Trimmed 116957 records to 116567 (keeping 300 days of data)
[2025-12-09T17:12:55.715171] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 15.015, 'high': 15.0301, 'low': 14.9902, 'close': 15.0101, 'volume': 89701.0}
[2025-12-09T17:12:55.770214] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 15.01, 'high': 15.0265, 'low': 14.994, 'close': 15.0, 'volume': 71169.0}
[2025-12-09T17:12:55.806071] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 14.995, 'high': 15.03, 'low': 14.98, 'close': 14.99, 'volume': 52731.0}
[2025-12-09T17:12:55.833251] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 14.9905, 'high': 15.005, 'low': 14.97, 'close': 14.97, 'volume': 46849.0}
[2025-12-09T17:12:55.852199] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 14.97, 'high': 14.97, 'low': 14.9, 'close': 14.957, 'volume': 203143.0}
[2025-12-09T17:12:55.879266] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 14.96, 'high': 14.9777, 'low': 14.945, 'close': 14.955, 'volume': 48665.0}
[2025-12-09T17:12:55.884525] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 14.955, 'high': 14.9799, 'low': 14.93, 'close': 14.9625, 'volume': 45881.0}
[2025-12-09T17:12:55.884729] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 14.955, 'high': 14.98, 'low': 14.9401, 'close': 14.95, 'volume': 43404.0}
[2025-12-09T17:12:55.915042] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 14.94, 'high': 14.9499, 'low': 14.9101, 'close': 14.94, 'volume': 42645.0}
[2025-12-09T17:12:55.914840] [INFO ] [VALIDATOR ] AFL: No missing trading days found.
[2025-12-09T17:12:55.920017] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 14.945, 'high': 14.95, 'low': 14.915, 'close': 14.925, 'volume': 55025.0}
[2025-12-09T17:12:55.924790] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 14.925, 'high': 14.94, 'low': 14.9, 'close': 14.91, 'volume': 56092.0}
[2025-12-09T17:12:55.924356] [INFO ] [ORCH      ] AFL: Combined data validation passed.
[2025-12-09T17:12:55.925147] [DEBUG] [LOCAL     ] AFL: Saving primary data.
[2025-12-09T17:12:55.927081] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 14.9, 'high': 14.92, 'low': 14.88, 'close': 14.88, 'volume': 30318.0}
[2025-12-09T17:12:55.932080] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 14.888, 'high': 14.888, 'low': 14.83, 'close': 14.8301, 'volume': 107830.0}
[2025-12-09T17:12:55.943212] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 14.83, 'high': 14.83, 'low': 14.7801, 'close': 14.785, 'volume': 75542.0}
[2025-12-09T17:12:55.962192] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 14.7801, 'high': 14.83, 'low': 14.74, 'close': 14.82, 'volume': 105033.0}
[2025-12-09T17:12:55.974145] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 14.825, 'high': 14.86, 'low': 14.805, 'close': 14.8246, 'volume': 165279.0}
[2025-12-09T17:12:55.993414] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 14.8215, 'high': 14.845, 'low': 14.82, 'close': 14.83, 'volume': 47159.0}
[2025-12-09T17:12:56.008173] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 14.84, 'high': 14.84, 'low': 14.805, 'close': 14.83, 'volume': 47172.0}
[2025-12-09T17:12:56.065891] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 14.825, 'high': 14.84, 'low': 14.82, 'close': 14.835, 'volume': 133484.0}
[2025-12-09T17:12:56.113749] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 14.835, 'high': 14.86, 'low': 14.802, 'close': 14.855, 'volume': 39483.0}
[2025-12-09T17:12:56.125188] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 14.86, 'high': 14.87, 'low': 14.8401, 'close': 14.87, 'volume': 78252.0}
[2025-12-09T17:12:56.153268] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 14.8767, 'high': 14.9, 'low': 14.865, 'close': 14.8801, 'volume': 102829.0}
[2025-12-09T17:12:56.201988] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 14.885, 'high': 14.89, 'low': 14.865, 'close': 14.88, 'volume': 42703.0}
[2025-12-09T17:12:56.255679] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 14.8862, 'high': 14.9001, 'low': 14.875, 'close': 14.895, 'volume': 30154.0}
[2025-12-09T17:12:56.264549] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 14.895, 'high': 14.94, 'low': 14.88, 'close': 14.9357, 'volume': 71543.0}
[2025-12-09T17:12:56.294598] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 14.9302, 'high': 15.015, 'low': 14.9301, 'close': 15.0, 'volume': 108208.0}
[2025-12-09T17:12:56.295179] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 15.0, 'high': 15.05, 'low': 15.0, 'close': 15.045, 'volume': 129890.0}
[2025-12-09T17:12:56.297260] [DEBUG] [LOCAL     ] AFL: Trimmed 115648 records to 115266 (keeping 300 days of data)
[2025-12-09T17:12:56.298942] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 15.045, 'high': 15.15, 'low': 15.025, 'close': 15.15, 'volume': 180912.0}
[2025-12-09T17:12:56.299287] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 15.15, 'high': 15.2, 'low': 15.1422, 'close': 15.1997, 'volume': 102136.0}
[2025-12-09T17:12:56.300850] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 15.195, 'high': 15.32, 'low': 15.19, 'close': 15.3142, 'volume': 182854.0}
[2025-12-09T17:12:56.301294] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 15.31, 'high': 15.35, 'low': 15.25, 'close': 15.255, 'volume': 137940.0}
[2025-12-09T17:12:56.301961] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 15.258, 'high': 15.27, 'low': 15.21, 'close': 15.2501, 'volume': 83724.0}
[2025-12-09T17:12:56.361454] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 15.252, 'high': 15.28, 'low': 15.22, 'close': 15.275, 'volume': 87403.0}
[2025-12-09T17:12:56.375128] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 15.275, 'high': 15.275, 'low': 15.21, 'close': 15.24, 'volume': 70857.0}
[2025-12-09T17:12:56.406494] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 15.2456, 'high': 15.2456, 'low': 15.19, 'close': 15.24, 'volume': 82290.0}
[2025-12-09T17:12:56.410807] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 15.24, 'high': 15.3, 'low': 15.24, 'close': 15.28, 'volume': 75029.0}
[2025-12-09T17:12:56.412487] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 15.2701, 'high': 15.2701, 'low': 15.182, 'close': 15.185, 'volume': 131406.0}
[2025-12-09T17:12:56.413778] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 15.19, 'high': 15.255, 'low': 15.19, 'close': 15.235, 'volume': 66207.0}
[2025-12-09T17:12:56.414244] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 15.24, 'high': 15.26, 'low': 15.23, 'close': 15.24, 'volume': 36802.0}
[2025-12-09T17:12:56.419985] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 15.235, 'high': 15.275, 'low': 15.2345, 'close': 15.265, 'volume': 78114.0}
[2025-12-09T17:12:56.428883] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 15.27, 'high': 15.29, 'low': 15.25, 'close': 15.2898, 'volume': 90585.0}
[2025-12-09T17:12:56.430287] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 15.28, 'high': 15.295, 'low': 15.27, 'close': 15.2701, 'volume': 56677.0}
[2025-12-09T17:12:56.436207] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 15.27, 'high': 15.28, 'low': 15.245, 'close': 15.275, 'volume': 84986.0}
[2025-12-09T17:12:56.436680] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 15.275, 'high': 15.275, 'low': 15.25, 'close': 15.265, 'volume': 38925.0}
[2025-12-09T17:12:56.437310] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 15.27, 'high': 15.27, 'low': 15.205, 'close': 15.2487, 'volume': 119497.0}
[2025-12-09T17:12:56.444304] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 15.245, 'high': 15.285, 'low': 15.24, 'close': 15.26, 'volume': 74566.0}
[2025-12-09T17:12:56.446949] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 15.265, 'high': 15.325, 'low': 15.265, 'close': 15.315, 'volume': 96786.0}
[2025-12-09T17:12:56.450709] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 15.3199, 'high': 15.325, 'low': 15.3, 'close': 15.3201, 'volume': 50800.0}
[2025-12-09T17:12:56.452145] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 15.3201, 'high': 15.33, 'low': 15.3, 'close': 15.315, 'volume': 58858.0}
[2025-12-09T17:12:56.454852] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.2613, 'close': 15.27, 'volume': 38038.0}
[2025-12-09T17:12:56.459799] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 15.28, 'high': 15.295, 'low': 15.2401, 'close': 15.245, 'volume': 80511.0}
[2025-12-09T17:12:56.461160] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 15.2401, 'high': 15.275, 'low': 15.205, 'close': 15.215, 'volume': 117193.0}
[2025-12-09T17:12:56.465092] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 15.21, 'high': 15.22, 'low': 15.17, 'close': 15.1714, 'volume': 72762.0}
[2025-12-09T17:12:56.470203] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 15.175, 'high': 15.1999, 'low': 15.1543, 'close': 15.195, 'volume': 71606.0}
[2025-12-09T17:12:56.471519] [DEBUG] [LOCAL     ] AFYA: Primary data saved (32294 records).
[2025-12-09T17:12:56.473934] [INFO ] [ORCH      ] AFYA: Update completed successfully.
[2025-12-09T17:12:56.474321] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 15.19, 'high': 15.2252, 'low': 15.175, 'close': 15.225, 'volume': 24847.0}
[2025-12-09T17:12:56.477519] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 15.22, 'high': 15.2389, 'low': 15.2, 'close': 15.2199, 'volume': 102955.0}
[2025-12-09T17:12:56.481868] [INFO ] [ORCH      ] Update Progress: 83/3626 symbols completed. AFYA took 4.7s. Estimated remaining: 2h 4m 13s. Rate: 28.5 symbols/min
[2025-12-09T17:12:56.482389] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 15.22, 'high': 15.225, 'low': 15.21, 'close': 15.22, 'volume': 32428.0}
[2025-12-09T17:12:56.488217] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 15.2114, 'high': 15.22, 'low': 15.195, 'close': 15.205, 'volume': 19666.0}
[2025-12-09T17:12:56.568345] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 15.2, 'high': 15.22, 'low': 15.195, 'close': 15.205, 'volume': 26229.0}
[2025-12-09T17:12:56.731278] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 15.21, 'high': 15.25, 'low': 15.21, 'close': 15.23, 'volume': 69533.0}
[2025-12-09T17:12:56.795214] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 15.24, 'high': 15.28, 'low': 15.235, 'close': 15.28, 'volume': 60226.0}
[2025-12-09T17:12:56.801785] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 15.285, 'high': 15.3, 'low': 15.2814, 'close': 15.2901, 'volume': 30542.0}
[2025-12-09T17:12:56.819378] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 15.295, 'high': 15.355, 'low': 15.28, 'close': 15.345, 'volume': 80944.0}
[2025-12-09T17:12:56.845910] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 15.3488, 'high': 15.395, 'low': 15.345, 'close': 15.3898, 'volume': 37908.0}
[2025-12-09T17:12:56.872135] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.35, 'close': 15.36, 'volume': 63792.0}
[2025-12-09T17:12:56.873010] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 15.36, 'high': 15.41, 'low': 15.35, 'close': 15.405, 'volume': 80481.0}
[2025-12-09T17:12:56.879722] [INFO ] [ORCH      ] AGCO: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:56.877137] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 15.4, 'high': 15.43, 'low': 15.3915, 'close': 15.4271, 'volume': 52657.0}
[2025-12-09T17:12:56.881589] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 15.425, 'high': 15.445, 'low': 15.41, 'close': 15.425, 'volume': 87639.0}
[2025-12-09T17:12:56.881963] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 15.43, 'high': 15.46, 'low': 15.42, 'close': 15.435, 'volume': 89867.0}
[2025-12-09T17:12:56.882406] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 15.4356, 'high': 15.4899, 'low': 15.435, 'close': 15.4501, 'volume': 76849.0}
[2025-12-09T17:12:56.884975] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 15.455, 'high': 15.455, 'low': 15.41, 'close': 15.435, 'volume': 75896.0}
[2025-12-09T17:12:56.885977] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 15.43, 'high': 15.435, 'low': 15.38, 'close': 15.395, 'volume': 48763.0}
[2025-12-09T17:12:56.886455] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 15.4, 'high': 15.42, 'low': 15.3975, 'close': 15.3975, 'volume': 48477.0}
[2025-12-09T17:12:56.888221] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 15.4096, 'high': 15.4499, 'low': 15.3999, 'close': 15.438, 'volume': 57908.0}
[2025-12-09T17:12:56.889377] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 15.435, 'high': 15.51, 'low': 15.435, 'close': 15.5, 'volume': 91144.0}
[2025-12-09T17:12:56.891720] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 15.5, 'high': 15.54, 'low': 15.5, 'close': 15.53, 'volume': 99542.0}
[2025-12-09T17:12:56.893077] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 15.52, 'high': 15.5699, 'low': 15.5, 'close': 15.54, 'volume': 90675.0}
[2025-12-09T17:12:56.896059] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 15.545, 'high': 15.55, 'low': 15.5, 'close': 15.505, 'volume': 66937.0}
[2025-12-09T17:12:56.899895] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 15.515, 'high': 15.535, 'low': 15.505, 'close': 15.525, 'volume': 37681.0}
[2025-12-09T17:12:56.903357] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 15.525, 'high': 15.525, 'low': 15.51, 'close': 15.525, 'volume': 32543.0}
[2025-12-09T17:12:56.903887] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 15.53, 'high': 15.55, 'low': 15.485, 'close': 15.49, 'volume': 88644.0}
[2025-12-09T17:12:56.907068] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 15.49, 'high': 15.5, 'low': 15.47, 'close': 15.48, 'volume': 41740.0}
[2025-12-09T17:12:56.908271] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 15.49, 'high': 15.49, 'low': 15.45, 'close': 15.46, 'volume': 58412.0}
[2025-12-09T17:12:56.908754] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 15.4699, 'high': 15.47, 'low': 15.425, 'close': 15.4355, 'volume': 148926.0}
[2025-12-09T17:12:56.909168] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 15.435, 'high': 15.47, 'low': 15.43, 'close': 15.465, 'volume': 48570.0}
[2025-12-09T17:12:56.910219] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 15.46, 'high': 15.465, 'low': 15.43, 'close': 15.43, 'volume': 21937.0}
[2025-12-09T17:12:56.913777] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 15.42, 'high': 15.42, 'low': 15.28, 'close': 15.33, 'volume': 187410.0}
[2025-12-09T17:12:56.974087] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 15.325, 'high': 15.345, 'low': 15.305, 'close': 15.345, 'volume': 53885.0}
[2025-12-09T17:12:56.976565] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 15.35, 'high': 15.39, 'low': 15.325, 'close': 15.385, 'volume': 38964.0}
[2025-12-09T17:12:56.988917] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 15.39, 'high': 15.4, 'low': 15.37, 'close': 15.3791, 'volume': 53755.0}
[2025-12-09T17:12:57.015183] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 15.37, 'high': 15.39, 'low': 15.36, 'close': 15.365, 'volume': 33949.0}
[2025-12-09T17:12:57.017986] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 15.37, 'high': 15.3999, 'low': 15.37, 'close': 15.3999, 'volume': 14146.0}
[2025-12-09T17:12:57.019354] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 15.3999, 'high': 15.4, 'low': 15.37, 'close': 15.3882, 'volume': 27910.0}
[2025-12-09T17:12:57.019838] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 15.385, 'high': 15.4, 'low': 15.385, 'close': 15.39, 'volume': 21977.0}
[2025-12-09T17:12:57.021489] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 15.395, 'high': 15.435, 'low': 15.395, 'close': 15.435, 'volume': 44009.0}
[2025-12-09T17:12:57.022008] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 15.44, 'high': 15.44, 'low': 15.3701, 'close': 15.3762, 'volume': 30277.0}
[2025-12-09T17:12:57.022174] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 15.375, 'high': 15.4, 'low': 15.375, 'close': 15.4, 'volume': 14110.0}
[2025-12-09T17:12:57.022643] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 15.4001, 'high': 15.415, 'low': 15.39, 'close': 15.4035, 'volume': 23719.0}
[2025-12-09T17:12:57.023173] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 15.4046, 'high': 15.4101, 'low': 15.3845, 'close': 15.3899, 'volume': 14651.0}
[2025-12-09T17:12:57.024966] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 15.39, 'high': 15.41, 'low': 15.39, 'close': 15.41, 'volume': 24264.0}
[2025-12-09T17:12:57.027013] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.385, 'close': 15.39, 'volume': 32327.0}
[2025-12-09T17:12:57.028212] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 15.3956, 'high': 15.43, 'low': 15.38, 'close': 15.42, 'volume': 62610.0}
[2025-12-09T17:12:57.028983] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 15.42, 'high': 15.43, 'low': 15.41, 'close': 15.425, 'volume': 38694.0}
[2025-12-09T17:12:57.032026] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 15.4286, 'high': 15.45, 'low': 15.3782, 'close': 15.435, 'volume': 38147.0}
[2025-12-09T17:12:57.032794] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 15.435, 'high': 15.45, 'low': 15.415, 'close': 15.415, 'volume': 49270.0}
[2025-12-09T17:12:57.041077] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 15.41, 'high': 15.42, 'low': 15.4, 'close': 15.4048, 'volume': 15075.0}
[2025-12-09T17:12:57.096489] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 15.4, 'high': 15.42, 'low': 15.395, 'close': 15.405, 'volume': 47168.0}
[2025-12-09T17:12:57.106135] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 15.4, 'high': 15.44, 'low': 15.4, 'close': 15.435, 'volume': 32817.0}
[2025-12-09T17:12:57.139885] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 15.435, 'high': 15.46, 'low': 15.425, 'close': 15.45, 'volume': 33185.0}
[2025-12-09T17:12:57.162789] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 15.445, 'high': 15.46, 'low': 15.445, 'close': 15.4599, 'volume': 85694.0}
[2025-12-09T17:12:57.163706] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 15.455, 'high': 15.46, 'low': 15.425, 'close': 15.44, 'volume': 29692.0}
[2025-12-09T17:12:57.164236] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 15.43, 'high': 15.46, 'low': 15.43, 'close': 15.45, 'volume': 44814.0}
[2025-12-09T17:12:57.165605] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 15.45, 'high': 15.455, 'low': 15.44, 'close': 15.44, 'volume': 14311.0}
[2025-12-09T17:12:57.167010] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 15.4455, 'high': 15.45, 'low': 15.4201, 'close': 15.4201, 'volume': 16226.0}
[2025-12-09T17:12:57.168662] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 15.4207, 'high': 15.44, 'low': 15.42, 'close': 15.425, 'volume': 18812.0}
[2025-12-09T17:12:57.169794] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 15.4252, 'high': 15.43, 'low': 15.415, 'close': 15.415, 'volume': 35750.0}
[2025-12-09T17:12:57.171483] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 15.42, 'high': 15.435, 'low': 15.4115, 'close': 15.4302, 'volume': 14234.0}
[2025-12-09T17:12:57.172389] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 15.43, 'high': 15.43, 'low': 15.3901, 'close': 15.4, 'volume': 47676.0}
[2025-12-09T17:12:57.172915] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 15.4058, 'high': 15.41, 'low': 15.395, 'close': 15.395, 'volume': 12759.0}
[2025-12-09T17:12:57.175024] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 15.4, 'high': 15.415, 'low': 15.4, 'close': 15.4, 'volume': 28944.0}
[2025-12-09T17:12:57.176177] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 15.39, 'high': 15.39, 'low': 15.36, 'close': 15.3834, 'volume': 32000.0}
[2025-12-09T17:12:57.178879] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.3601, 'close': 15.3667, 'volume': 40983.0}
[2025-12-09T17:12:57.182358] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 15.36, 'high': 15.375, 'low': 15.36, 'close': 15.37, 'volume': 15388.0}
[2025-12-09T17:12:57.183522] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 15.365, 'high': 15.365, 'low': 15.34, 'close': 15.355, 'volume': 54814.0}
[2025-12-09T17:12:57.184234] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 15.355, 'high': 15.375, 'low': 15.345, 'close': 15.345, 'volume': 70629.0}
[2025-12-09T17:12:57.188176] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 15.3401, 'high': 15.35, 'low': 15.33, 'close': 15.345, 'volume': 29783.0}
[2025-12-09T17:12:57.217432] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 15.345, 'high': 15.36, 'low': 15.3401, 'close': 15.345, 'volume': 22118.0}
[2025-12-09T17:12:57.220879] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 15.345, 'high': 15.3595, 'low': 15.34, 'close': 15.345, 'volume': 18333.0}
[2025-12-09T17:12:57.221297] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 15.3458, 'high': 15.365, 'low': 15.3458, 'close': 15.35, 'volume': 55465.0}
[2025-12-09T17:12:57.222829] [DEBUG] [LOCAL     ] AGCO: Loaded 91981 existing records from primary storage.
[2025-12-09T17:12:57.223327] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 15.353, 'high': 15.37, 'low': 15.35, 'close': 15.355, 'volume': 43013.0}
[2025-12-09T17:12:57.225080] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 15.355, 'high': 15.36, 'low': 15.3403, 'close': 15.3403, 'volume': 20368.0}
[2025-12-09T17:12:57.225201] [INFO ] [ORCH      ] AGCO: Loaded 91981 existing records.
[2025-12-09T17:12:57.225943] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 15.345, 'high': 15.3495, 'low': 15.3302, 'close': 15.335, 'volume': 16558.0}
[2025-12-09T17:12:57.231617] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.28, 'close': 15.295, 'volume': 93172.0}
[2025-12-09T17:12:57.238976] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 15.295, 'high': 15.31, 'low': 15.295, 'close': 15.31, 'volume': 20958.0}
[2025-12-09T17:12:57.249643] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 15.3064, 'high': 15.31, 'low': 15.29, 'close': 15.3045, 'volume': 46507.0}
[2025-12-09T17:12:57.259341] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 15.31, 'high': 15.34, 'low': 15.31, 'close': 15.34, 'volume': 87713.0}
[2025-12-09T17:12:57.272060] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 15.335, 'high': 15.345, 'low': 15.325, 'close': 15.335, 'volume': 80407.0}
[2025-12-09T17:12:57.299390] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.32, 'close': 15.3225, 'volume': 25194.0}
[2025-12-09T17:12:57.325476] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 15.33, 'high': 15.34, 'low': 15.315, 'close': 15.32, 'volume': 30212.0}
[2025-12-09T17:12:57.331306] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 15.315, 'high': 15.345, 'low': 15.315, 'close': 15.335, 'volume': 10040.0}
[2025-12-09T17:12:57.337529] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.32, 'close': 15.325, 'volume': 25079.0}
[2025-12-09T17:12:57.343709] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 15.32, 'high': 15.325, 'low': 15.3102, 'close': 15.315, 'volume': 38353.0}
[2025-12-09T17:12:57.348310] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 15.315, 'high': 15.3152, 'low': 15.2939, 'close': 15.2985, 'volume': 21650.0}
[2025-12-09T17:12:57.348474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 15.3, 'high': 15.31, 'low': 15.2801, 'close': 15.31, 'volume': 28109.0}
[2025-12-09T17:12:57.427910] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 15.3099, 'high': 15.315, 'low': 15.2901, 'close': 15.2901, 'volume': 16714.0}
[2025-12-09T17:12:57.481829] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 15.295, 'high': 15.3099, 'low': 15.285, 'close': 15.3002, 'volume': 48887.0}
[2025-12-09T17:12:57.489878] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 15.305, 'high': 15.305, 'low': 15.29, 'close': 15.29, 'volume': 24351.0}
[2025-12-09T17:12:57.583275] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 15.285, 'high': 15.3099, 'low': 15.2601, 'close': 15.305, 'volume': 33602.0}
[2025-12-09T17:12:57.599230] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 15.3, 'high': 15.31, 'low': 15.2944, 'close': 15.31, 'volume': 12760.0}
[2025-12-09T17:12:57.617756] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 15.3199, 'high': 15.325, 'low': 15.2705, 'close': 15.2705, 'volume': 17191.0}
[2025-12-09T17:12:57.631436] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 15.275, 'high': 15.28, 'low': 15.2501, 'close': 15.265, 'volume': 21006.0}
[2025-12-09T17:12:57.680299] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 15.26, 'high': 15.26, 'low': 15.22, 'close': 15.2218, 'volume': 46475.0}
[2025-12-09T17:12:57.695661] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 15.23, 'high': 15.25, 'low': 15.2201, 'close': 15.235, 'volume': 22223.0}
[2025-12-09T17:12:57.701394] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 15.24, 'high': 15.245, 'low': 15.2301, 'close': 15.235, 'volume': 16758.0}
[2025-12-09T17:12:57.738098] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 15.235, 'high': 15.265, 'low': 15.235, 'close': 15.2599, 'volume': 43000.0}
[2025-12-09T17:12:57.761537] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 15.26, 'high': 15.265, 'low': 15.253, 'close': 15.26, 'volume': 12142.0}
[2025-12-09T17:12:57.826914] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 15.2516, 'high': 15.255, 'low': 15.235, 'close': 15.24, 'volume': 20178.0}
[2025-12-09T17:12:57.831111] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 15.23, 'high': 15.24, 'low': 15.205, 'close': 15.21, 'volume': 33335.0}
[2025-12-09T17:12:57.831959] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 15.2001, 'high': 15.2001, 'low': 15.17, 'close': 15.175, 'volume': 22070.0}
[2025-12-09T17:12:57.859813] [INFO ] [ORCH      ] AGCO: Found 1 missing trading days.
[2025-12-09T17:12:57.860484] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 15.18, 'high': 15.19, 'low': 15.1735, 'close': 15.19, 'volume': 26460.0}
[2025-12-09T17:12:57.866131] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 15.18, 'high': 15.195, 'low': 15.151, 'close': 15.195, 'volume': 38747.0}
[2025-12-09T17:12:57.860166] [INFO ] [ORCH      ] AGCO: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:57.869772] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 15.1901, 'high': 15.2, 'low': 15.1835, 'close': 15.1901, 'volume': 27530.0}
[2025-12-09T17:12:57.872472] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 15.2, 'high': 15.22, 'low': 15.185, 'close': 15.215, 'volume': 22340.0}
[2025-12-09T17:12:57.873531] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 15.21, 'high': 15.22, 'low': 15.21, 'close': 15.215, 'volume': 13786.0}
[2025-12-09T17:12:57.874211] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 15.215, 'high': 15.24, 'low': 15.215, 'close': 15.225, 'volume': 21928.0}
[2025-12-09T17:12:57.879357] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 15.22, 'high': 15.22, 'low': 15.205, 'close': 15.21, 'volume': 10823.0}
[2025-12-09T17:12:57.881219] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 15.215, 'high': 15.23, 'low': 15.2117, 'close': 15.225, 'volume': 23299.0}
[2025-12-09T17:12:57.881283] [DEBUG] [ORCH      ] AGCO: Fetching data for 2025-12.
[2025-12-09T17:12:57.884165] [INFO ] [REMOTE    ] AGCO: Fetching primary data for 2025-12.
[2025-12-09T17:12:57.881699] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 15.225, 'high': 15.25, 'low': 15.22, 'close': 15.245, 'volume': 32298.0}
[2025-12-09T17:12:57.947007] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.235, 'close': 15.235, 'volume': 28325.0}
[2025-12-09T17:12:58.032098] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 15.2364, 'high': 15.24, 'low': 15.2342, 'close': 15.2345, 'volume': 7008.0}
[2025-12-09T17:12:58.039463] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 15.235, 'high': 15.235, 'low': 15.225, 'close': 15.235, 'volume': 9566.0}
[2025-12-09T17:12:58.065371] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 15.2307, 'high': 15.245, 'low': 15.2249, 'close': 15.245, 'volume': 33917.0}
[2025-12-09T17:12:58.066662] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 15.245, 'high': 15.26, 'low': 15.2449, 'close': 15.255, 'volume': 9626.0}
[2025-12-09T17:12:58.068460] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 15.255, 'high': 15.255, 'low': 15.23, 'close': 15.23, 'volume': 30979.0}
[2025-12-09T17:12:58.068884] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 15.2285, 'high': 15.2495, 'low': 15.2212, 'close': 15.235, 'volume': 19509.0}
[2025-12-09T17:12:58.071206] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 15.2399, 'high': 15.255, 'low': 15.2399, 'close': 15.25, 'volume': 6123.0}
[2025-12-09T17:12:58.075849] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 15.24, 'high': 15.24, 'low': 15.225, 'close': 15.235, 'volume': 7548.0}
[2025-12-09T17:12:58.076769] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 15.24, 'high': 15.245, 'low': 15.235, 'close': 15.235, 'volume': 6422.0}
[2025-12-09T17:12:58.080316] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 15.2319, 'high': 15.235, 'low': 15.225, 'close': 15.23, 'volume': 14253.0}
[2025-12-09T17:12:58.084346] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 15.2399, 'high': 15.25, 'low': 15.2398, 'close': 15.2499, 'volume': 9023.0}
[2025-12-09T17:12:58.085115] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.2301, 'close': 15.25, 'volume': 23626.0}
[2025-12-09T17:12:58.093083] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 15.2445, 'high': 15.25, 'low': 15.23, 'close': 15.235, 'volume': 51803.0}
[2025-12-09T17:12:58.094239] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.22, 'close': 15.22, 'volume': 47971.0}
[2025-12-09T17:12:58.095922] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 15.2114, 'high': 15.23, 'low': 15.2101, 'close': 15.23, 'volume': 16046.0}
[2025-12-09T17:12:58.103925] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 15.237, 'high': 15.26, 'low': 15.231, 'close': 15.26, 'volume': 34448.0}
[2025-12-09T17:12:58.105252] [DEBUG] [LOCAL     ] AFRM: Primary data saved (116567 records).
[2025-12-09T17:12:58.105461] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.2418, 'close': 15.2418, 'volume': 8806.0}
[2025-12-09T17:12:58.105350] [INFO ] [ORCH      ] AFRM: Update completed successfully.
[2025-12-09T17:12:58.106024] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 15.245, 'high': 15.255, 'low': 15.245, 'close': 15.255, 'volume': 3265.0}
[2025-12-09T17:12:58.123966] [INFO ] [ORCH      ] Update Progress: 84/3626 symbols completed. AFRM took 10.5s. Estimated remaining: 2h 3m 52s. Rate: 28.6 symbols/min
[2025-12-09T17:12:58.124267] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 15.255, 'high': 15.27, 'low': 15.25, 'close': 15.255, 'volume': 20225.0}
[2025-12-09T17:12:58.124788] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 15.255, 'high': 15.26, 'low': 15.24, 'close': 15.2401, 'volume': 7515.0}
[2025-12-09T17:12:58.131292] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 15.24, 'high': 15.2599, 'low': 15.235, 'close': 15.2599, 'volume': 22741.0}
[2025-12-09T17:12:58.137465] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 15.26, 'high': 15.27, 'low': 15.2545, 'close': 15.255, 'volume': 12500.0}
[2025-12-09T17:12:58.137836] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 15.25, 'high': 15.2587, 'low': 15.245, 'close': 15.255, 'volume': 10423.0}
[2025-12-09T17:12:58.150730] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 15.25, 'high': 15.26, 'low': 15.2445, 'close': 15.245, 'volume': 19951.0}
[2025-12-09T17:12:58.166195] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 15.25, 'high': 15.255, 'low': 15.2404, 'close': 15.2404, 'volume': 11783.0}
[2025-12-09T17:12:58.174077] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 15.24, 'high': 15.257, 'low': 15.225, 'close': 15.255, 'volume': 37085.0}
[2025-12-09T17:12:58.195855] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 15.255, 'high': 15.2582, 'low': 15.225, 'close': 15.2252, 'volume': 14729.0}
[2025-12-09T17:12:58.201464] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 15.228, 'high': 15.24, 'low': 15.22, 'close': 15.24, 'volume': 32202.0}
[2025-12-09T17:12:58.211474] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.235, 'close': 15.235, 'volume': 13137.0}
[2025-12-09T17:12:58.217915] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 15.2367, 'high': 15.25, 'low': 15.2367, 'close': 15.245, 'volume': 18629.0}
[2025-12-09T17:12:58.224226] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 15.2418, 'high': 15.245, 'low': 15.2242, 'close': 15.2301, 'volume': 19751.0}
[2025-12-09T17:12:58.230472] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 15.235, 'high': 15.25, 'low': 15.2345, 'close': 15.24, 'volume': 9619.0}
[2025-12-09T17:12:58.230638] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 15.25, 'high': 15.25, 'low': 15.24, 'close': 15.24, 'volume': 7096.0}
[2025-12-09T17:12:58.242121] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.23, 'close': 15.23, 'volume': 20979.0}
[2025-12-09T17:12:58.243447] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.21, 'close': 15.23, 'volume': 81884.0}
[2025-12-09T17:12:58.259900] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 15.23, 'high': 15.23, 'low': 15.2, 'close': 15.21, 'volume': 83764.0}
[2025-12-09T17:12:58.260266] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 15.215, 'high': 15.22, 'low': 15.21, 'close': 15.21, 'volume': 42636.0}
[2025-12-09T17:12:58.270991] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 15.21, 'high': 15.2102, 'low': 15.2, 'close': 15.2015, 'volume': 19544.0}
[2025-12-09T17:12:58.287150] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 15.2, 'high': 15.208, 'low': 15.185, 'close': 15.1955, 'volume': 46588.0}
[2025-12-09T17:12:58.316265] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.18, 'close': 15.1997, 'volume': 25235.0}
[2025-12-09T17:12:58.321354] [INFO ] [ORCH      ] AGD: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:58.322228] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 15.19, 'high': 15.21, 'low': 15.19, 'close': 15.193, 'volume': 19091.0}
[2025-12-09T17:12:58.325996] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 15.1999, 'high': 15.21, 'low': 15.1999, 'close': 15.205, 'volume': 9103.0}
[2025-12-09T17:12:58.334272] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 15.205, 'high': 15.215, 'low': 15.205, 'close': 15.205, 'volume': 15081.0}
[2025-12-09T17:12:58.334445] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 15.2097, 'high': 15.215, 'low': 15.205, 'close': 15.215, 'volume': 17113.0}
[2025-12-09T17:12:58.334642] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 15.215, 'high': 15.2199, 'low': 15.21, 'close': 15.2102, 'volume': 4475.0}
[2025-12-09T17:12:58.334878] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 15.215, 'high': 15.225, 'low': 15.2101, 'close': 15.22, 'volume': 23833.0}
[2025-12-09T17:12:58.334996] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 15.22, 'high': 15.225, 'low': 15.215, 'close': 15.215, 'volume': 13695.0}
[2025-12-09T17:12:58.389776] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 15.21, 'high': 15.21, 'low': 15.2, 'close': 15.205, 'volume': 11763.0}
[2025-12-09T17:12:58.410279] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 15.21, 'high': 15.215, 'low': 15.185, 'close': 15.195, 'volume': 30191.0}
[2025-12-09T17:12:58.410522] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 15.197, 'high': 15.2, 'low': 15.19, 'close': 15.195, 'volume': 15812.0}
[2025-12-09T17:12:58.410828] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 15.1902, 'high': 15.2, 'low': 15.1902, 'close': 15.2, 'volume': 11490.0}
[2025-12-09T17:12:58.413518] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 15.1944, 'high': 15.205, 'low': 15.1944, 'close': 15.205, 'volume': 5629.0}
[2025-12-09T17:12:58.423193] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 15.2, 'high': 15.205, 'low': 15.1901, 'close': 15.205, 'volume': 10044.0}
[2025-12-09T17:12:58.433038] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 15.205, 'high': 15.205, 'low': 15.19, 'close': 15.19, 'volume': 8823.0}
[2025-12-09T17:12:58.442032] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 15.19, 'high': 15.2, 'low': 15.1807, 'close': 15.2, 'volume': 25621.0}
[2025-12-09T17:12:58.442351] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 15.2044, 'high': 15.2044, 'low': 15.195, 'close': 15.195, 'volume': 4904.0}
[2025-12-09T17:12:58.442470] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 15.1907, 'high': 15.1966, 'low': 15.185, 'close': 15.185, 'volume': 15190.0}
[2025-12-09T17:12:58.442597] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 15.185, 'high': 15.205, 'low': 15.185, 'close': 15.205, 'volume': 68390.0}
[2025-12-09T17:12:58.442708] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 15.205, 'high': 15.21, 'low': 15.2001, 'close': 15.21, 'volume': 8439.0}
[2025-12-09T17:12:58.442891] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 15.205, 'high': 15.21, 'low': 15.2002, 'close': 15.2048, 'volume': 49124.0}
[2025-12-09T17:12:58.443042] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 15.2045, 'high': 15.216, 'low': 15.2, 'close': 15.215, 'volume': 22831.0}
[2025-12-09T17:12:58.443150] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 15.215, 'high': 15.2199, 'low': 15.195, 'close': 15.195, 'volume': 9648.0}
[2025-12-09T17:12:58.443256] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 15.2, 'high': 15.215, 'low': 15.2, 'close': 15.205, 'volume': 14667.0}
[2025-12-09T17:12:58.443375] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 15.2099, 'high': 15.23, 'low': 15.2099, 'close': 15.23, 'volume': 5069.0}
[2025-12-09T17:12:58.443549] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 15.23, 'high': 15.25, 'low': 15.23, 'close': 15.2469, 'volume': 163879.0}
[2025-12-09T17:12:58.443779] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 15.24, 'high': 15.25, 'low': 15.215, 'close': 15.245, 'volume': 68109.0}
[2025-12-09T17:12:58.443890] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 15.245, 'high': 15.245, 'low': 15.23, 'close': 15.2345, 'volume': 47435.0}
[2025-12-09T17:12:58.443992] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 15.235, 'high': 15.2382, 'low': 15.23, 'close': 15.235, 'volume': 4443.0}
[2025-12-09T17:12:58.444093] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 15.24, 'high': 15.255, 'low': 15.24, 'close': 15.255, 'volume': 38420.0}
[2025-12-09T17:12:58.444212] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 15.255, 'high': 15.2599, 'low': 15.25, 'close': 15.255, 'volume': 6581.0}
[2025-12-09T17:12:58.454958] [DEBUG] [LOCAL     ] AFL: Primary data saved (115266 records).
[2025-12-09T17:12:58.455293] [INFO ] [ORCH      ] AFL: Update completed successfully.
[2025-12-09T17:12:58.472540] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 15.25, 'high': 15.29, 'low': 15.25, 'close': 15.285, 'volume': 33873.0}
[2025-12-09T17:12:58.472758] [INFO ] [ORCH      ] Update Progress: 85/3626 symbols completed. AFL took 10.8s. Estimated remaining: 2h 2m 37s. Rate: 28.9 symbols/min
[2025-12-09T17:12:58.473076] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 15.28, 'high': 15.2986, 'low': 15.27, 'close': 15.295, 'volume': 23464.0}
[2025-12-09T17:12:58.478632] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 15.295, 'high': 15.315, 'low': 15.295, 'close': 15.3, 'volume': 22715.0}
[2025-12-09T17:12:58.495476] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 15.3099, 'high': 15.31, 'low': 15.29, 'close': 15.2953, 'volume': 31809.0}
[2025-12-09T17:12:58.521386] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 15.29, 'high': 15.29, 'low': 15.275, 'close': 15.285, 'volume': 14024.0}
[2025-12-09T17:12:58.583411] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 15.285, 'high': 15.29, 'low': 15.27, 'close': 15.28, 'volume': 14021.0}
[2025-12-09T17:12:58.589672] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 15.2707, 'high': 15.3, 'low': 15.27, 'close': 15.285, 'volume': 23569.0}
[2025-12-09T17:12:58.595033] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 15.2845, 'high': 15.2845, 'low': 15.25, 'close': 15.255, 'volume': 37027.0}
[2025-12-09T17:12:58.599960] [DEBUG] [LOCAL     ] AGD: Loaded 36138 existing records from primary storage.
[2025-12-09T17:12:58.601897] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 15.255, 'high': 15.2599, 'low': 15.23, 'close': 15.245, 'volume': 33910.0}
[2025-12-09T17:12:58.607308] [INFO ] [ORCH      ] AGD: Loaded 36138 existing records.
[2025-12-09T17:12:58.601692] [INFO ] [REMOTE    ] AGCO: Incremental fetch complete for 2025-12 (0.72 seconds).
[2025-12-09T17:12:58.619806] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 15.2499, 'high': 15.2792, 'low': 15.245, 'close': 15.265, 'volume': 32923.0}
[2025-12-09T17:12:58.632204] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 15.2604, 'high': 15.265, 'low': 15.2541, 'close': 15.265, 'volume': 9291.0}
[2025-12-09T17:12:58.637624] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 15.263, 'high': 15.27, 'low': 15.245, 'close': 15.255, 'volume': 29313.0}
[2025-12-09T17:12:58.631904] [DEBUG] [ORCH      ] AGCO: Retrieved 800 records for 2025-12.
[2025-12-09T17:12:58.649169] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 15.255, 'high': 15.2599, 'low': 15.25, 'close': 15.25, 'volume': 53207.0}
[2025-12-09T17:12:58.715903] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 15.25, 'high': 15.275, 'low': 15.24, 'close': 15.265, 'volume': 28235.0}
[2025-12-09T17:12:58.730730] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 15.265, 'high': 15.285, 'low': 15.265, 'close': 15.2801, 'volume': 16681.0}
[2025-12-09T17:12:58.784217] [INFO ] [ORCH      ] AGEN: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:12:58.817175] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 15.28, 'high': 15.2999, 'low': 15.28, 'close': 15.285, 'volume': 19784.0}
[2025-12-09T17:12:58.862948] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 15.29, 'high': 15.295, 'low': 15.28, 'close': 15.295, 'volume': 9335.0}
[2025-12-09T17:12:58.890086] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 15.295, 'high': 15.3182, 'low': 15.295, 'close': 15.305, 'volume': 29936.0}
[2025-12-09T17:12:58.934867] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 15.3099, 'high': 15.31, 'low': 15.295, 'close': 15.2986, 'volume': 17613.0}
[2025-12-09T17:12:58.950816] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 15.295, 'high': 15.32, 'low': 15.295, 'close': 15.315, 'volume': 16451.0}
[2025-12-09T17:12:58.961957] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 103.63, 'high': 104.02, 'low': 103.63, 'close': 104.02, 'volume': 2573.0}
[2025-12-09T17:12:58.962184] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.3155, 'close': 15.325, 'volume': 11172.0}
[2025-12-09T17:12:59.008468] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 104.2, 'high': 104.29, 'low': 104.13, 'close': 104.195, 'volume': 1021.0}
[2025-12-09T17:12:59.008974] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 104.18, 'high': 104.18, 'low': 104.18, 'close': 104.18, 'volume': 381.0}
[2025-12-09T17:12:59.017488] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 15.325, 'high': 15.325, 'low': 15.3083, 'close': 15.3154, 'volume': 22240.0}
[2025-12-09T17:12:59.017212] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 103.98, 'high': 103.98, 'low': 103.93, 'close': 103.93, 'volume': 677.0}
[2025-12-09T17:12:59.056007] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 104.23, 'high': 104.25, 'low': 104.23, 'close': 104.25, 'volume': 1254.0}
[2025-12-09T17:12:59.079193] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 103.845, 'high': 103.845, 'low': 103.845, 'close': 103.845, 'volume': 2707.0}
[2025-12-09T17:12:59.025687] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.2914, 'close': 15.2914, 'volume': 49485.0}
[2025-12-09T17:12:59.079663] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 15.3, 'high': 15.325, 'low': 15.295, 'close': 15.32, 'volume': 66983.0}
[2025-12-09T17:12:59.087850] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 15.3275, 'high': 15.3275, 'low': 15.31, 'close': 15.315, 'volume': 10440.0}
[2025-12-09T17:12:59.100723] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 15.312, 'high': 15.3298, 'low': 15.312, 'close': 15.325, 'volume': 13790.0}
[2025-12-09T17:12:59.116189] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.3146, 'close': 15.3146, 'volume': 17921.0}
[2025-12-09T17:12:59.116362] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 15.3156, 'high': 15.3197, 'low': 15.3, 'close': 15.3055, 'volume': 28600.0}
[2025-12-09T17:12:59.115959] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 103.925, 'high': 104.42, 'low': 103.925, 'close': 104.32, 'volume': 896.0}
[2025-12-09T17:12:59.127284] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 104.59, 'high': 104.59, 'low': 104.59, 'close': 104.59, 'volume': 543.0}
[2025-12-09T17:12:59.121836] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 15.305, 'high': 15.325, 'low': 15.305, 'close': 15.325, 'volume': 16710.0}
[2025-12-09T17:12:59.143210] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.3101, 'close': 15.3218, 'volume': 11734.0}
[2025-12-09T17:12:59.150368] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 15.325, 'high': 15.34, 'low': 15.3214, 'close': 15.3355, 'volume': 22384.0}
[2025-12-09T17:12:59.154110] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 15.33, 'high': 15.335, 'low': 15.3214, 'close': 15.325, 'volume': 7329.0}
[2025-12-09T17:12:59.154348] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.52, 'close': 104.52, 'volume': 316.0}
[2025-12-09T17:12:59.154962] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 15.325, 'high': 15.34, 'low': 15.32, 'close': 15.32, 'volume': 35091.0}
[2025-12-09T17:12:59.241521] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.71, 'close': 104.71, 'volume': 1487.0}
[2025-12-09T17:12:59.247341] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.32, 'close': 15.325, 'volume': 18418.0}
[2025-12-09T17:12:59.263339] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 15.325, 'high': 15.325, 'low': 15.315, 'close': 15.315, 'volume': 16357.0}
[2025-12-09T17:12:59.263542] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.71, 'close': 104.71, 'volume': 328.0}
[2025-12-09T17:12:59.282108] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 104.715, 'high': 104.715, 'low': 104.715, 'close': 104.715, 'volume': 149.0}
[2025-12-09T17:12:59.282308] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.3001, 'close': 15.31, 'volume': 18924.0}
[2025-12-09T17:12:59.292703] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 15.305, 'high': 15.315, 'low': 15.3042, 'close': 15.315, 'volume': 13296.0}
[2025-12-09T17:12:59.325093] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 15.32, 'high': 15.325, 'low': 15.32, 'close': 15.32, 'volume': 14323.0}
[2025-12-09T17:12:59.324754] [INFO ] [ORCH      ] AGD: Found 1 missing trading days.
[2025-12-09T17:12:59.312761] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 104.715, 'high': 104.8095, 'low': 104.715, 'close': 104.715, 'volume': 5426.0}
[2025-12-09T17:12:59.343267] [INFO ] [ORCH      ] AGD: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:59.343636] [DEBUG] [ORCH      ] AGD: Fetching data for 2025-12.
[2025-12-09T17:12:59.343538] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.315, 'close': 15.315, 'volume': 5853.0}
[2025-12-09T17:12:59.344100] [INFO ] [REMOTE    ] AGD: Fetching primary data for 2025-12.
[2025-12-09T17:12:59.344524] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 104.1, 'high': 104.45, 'low': 104.1, 'close': 104.39, 'volume': 5589.0}
[2025-12-09T17:12:59.345718] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 15.3148, 'high': 15.3199, 'low': 15.3001, 'close': 15.3158, 'volume': 19529.0}
[2025-12-09T17:12:59.345883] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.315, 'close': 15.3155, 'volume': 2875.0}
[2025-12-09T17:12:59.346253] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 104.74, 'high': 104.74, 'low': 104.555, 'close': 104.555, 'volume': 2108.0}
[2025-12-09T17:12:59.346040] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.3, 'close': 15.3045, 'volume': 37069.0}
[2025-12-09T17:12:59.346677] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 15.3045, 'high': 15.315, 'low': 15.3045, 'close': 15.315, 'volume': 8783.0}
[2025-12-09T17:12:59.346910] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 104.575, 'high': 104.575, 'low': 104.575, 'close': 104.575, 'volume': 385.0}
[2025-12-09T17:12:59.347100] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.3001, 'close': 15.31, 'volume': 35705.0}
[2025-12-09T17:12:59.347264] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 104.1095, 'high': 104.1095, 'low': 104.1095, 'close': 104.1095, 'volume': 447.0}
[2025-12-09T17:12:59.347736] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 104.87, 'high': 104.9, 'low': 104.87, 'close': 104.9, 'volume': 1235.0}
[2025-12-09T17:12:59.347558] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 15.305, 'high': 15.3055, 'low': 15.305, 'close': 15.305, 'volume': 2149.0}
[2025-12-09T17:12:59.347865] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.69, 'close': 104.69, 'volume': 240.0}
[2025-12-09T17:12:59.348262] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 104.34, 'high': 104.34, 'low': 104.34, 'close': 104.34, 'volume': 220.0}
[2025-12-09T17:12:59.348105] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 15.305, 'high': 15.32, 'low': 15.305, 'close': 15.31, 'volume': 35164.0}
[2025-12-09T17:12:59.348829] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 15.315, 'high': 15.315, 'low': 15.2999, 'close': 15.2999, 'volume': 47549.0}
[2025-12-09T17:12:59.348950] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 15.2945, 'high': 15.3, 'low': 15.2907, 'close': 15.295, 'volume': 8265.0}
[2025-12-09T17:12:59.348607] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 104.8321, 'high': 104.8321, 'low': 104.8321, 'close': 104.8321, 'volume': 231.0}
[2025-12-09T17:12:59.349063] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 15.295, 'high': 15.315, 'low': 15.295, 'close': 15.3101, 'volume': 27366.0}
[2025-12-09T17:12:59.349404] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.71, 'close': 104.71, 'volume': 845.0}
[2025-12-09T17:12:59.349818] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 104.54, 'high': 104.75, 'low': 104.41, 'close': 104.41, 'volume': 5123.0}
[2025-12-09T17:12:59.349654] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 15.3155, 'high': 15.3192, 'low': 15.3048, 'close': 15.305, 'volume': 17811.0}
[2025-12-09T17:12:59.350006] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 104.555, 'high': 104.72, 'low': 104.39, 'close': 104.72, 'volume': 2634.0}
[2025-12-09T17:12:59.350207] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 15.3, 'high': 15.31, 'low': 15.3, 'close': 15.3, 'volume': 11823.0}
[2025-12-09T17:12:59.350391] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 104.7825, 'high': 104.7825, 'low': 104.775, 'close': 104.7825, 'volume': 584.0}
[2025-12-09T17:12:59.350784] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 104.97, 'high': 105.0, 'low': 104.97, 'close': 105.0, 'volume': 781.0}
[2025-12-09T17:12:59.350640] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 15.3, 'high': 15.3001, 'low': 15.27, 'close': 15.28, 'volume': 57147.0}
[2025-12-09T17:12:59.351031] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 15.2755, 'high': 15.28, 'low': 15.27, 'close': 15.2701, 'volume': 7621.0}
[2025-12-09T17:12:59.351216] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.99, 'close': 104.99, 'volume': 430.0}
[2025-12-09T17:12:59.351342] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 105.03, 'high': 105.04, 'low': 105.03, 'close': 105.03, 'volume': 563.0}
[2025-12-09T17:12:59.351668] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 105.16, 'high': 105.19, 'low': 105.14, 'close': 105.17, 'volume': 2598.0}
[2025-12-09T17:12:59.351507] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 15.2755, 'high': 15.28, 'low': 15.265, 'close': 15.265, 'volume': 19294.0}
[2025-12-09T17:12:59.351870] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 15.2601, 'high': 15.275, 'low': 15.26, 'close': 15.265, 'volume': 31950.0}
[2025-12-09T17:12:59.352008] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 105.32, 'high': 105.4075, 'low': 105.32, 'close': 105.395, 'volume': 2020.0}
[2025-12-09T17:12:59.352179] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 105.4, 'high': 105.54, 'low': 105.4, 'close': 105.54, 'volume': 911.0}
[2025-12-09T17:12:59.352313] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 15.265, 'high': 15.2899, 'low': 15.265, 'close': 15.285, 'volume': 33983.0}
[2025-12-09T17:12:59.352642] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 105.44, 'high': 105.5, 'low': 105.4, 'close': 105.5, 'volume': 9525.0}
[2025-12-09T17:12:59.352477] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 15.285, 'high': 15.3, 'low': 15.285, 'close': 15.3, 'volume': 19808.0}
[2025-12-09T17:12:59.352983] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 105.41, 'high': 105.41, 'low': 105.395, 'close': 105.395, 'volume': 12768.0}
[2025-12-09T17:12:59.352846] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 15.295, 'high': 15.31, 'low': 15.295, 'close': 15.3, 'volume': 21312.0}
[2025-12-09T17:12:59.354093] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.29, 'close': 15.295, 'volume': 14659.0}
[2025-12-09T17:12:59.354323] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 105.39, 'high': 105.39, 'low': 105.26, 'close': 105.29, 'volume': 1646.0}
[2025-12-09T17:12:59.355307] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 105.17, 'high': 105.17, 'low': 105.17, 'close': 105.17, 'volume': 408.0}
[2025-12-09T17:12:59.355113] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 15.295, 'high': 15.3067, 'low': 15.29, 'close': 15.295, 'volume': 29223.0}
[2025-12-09T17:12:59.376606] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.2901, 'close': 15.2934, 'volume': 34343.0}
[2025-12-09T17:12:59.376743] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 105.16, 'high': 105.16, 'low': 105.06, 'close': 105.06, 'volume': 2111.0}
[2025-12-09T17:12:59.377045] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 104.98, 'high': 105.045, 'low': 104.98, 'close': 105.045, 'volume': 977.0}
[2025-12-09T17:12:59.376931] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 15.29, 'high': 15.3, 'low': 15.2898, 'close': 15.29, 'volume': 14892.0}
[2025-12-09T17:12:59.377191] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.28, 'close': 15.28, 'volume': 14655.0}
[2025-12-09T17:12:59.377319] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 15.28, 'high': 15.28, 'low': 15.26, 'close': 15.26, 'volume': 56448.0}
[2025-12-09T17:12:59.377470] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 105.16, 'high': 105.2, 'low': 105.13, 'close': 105.13, 'volume': 2660.0}
[2025-12-09T17:12:59.377601] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 15.265, 'high': 15.285, 'low': 15.2601, 'close': 15.2744, 'volume': 25800.0}
[2025-12-09T17:12:59.377747] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 15.275, 'high': 15.3, 'low': 15.2698, 'close': 15.295, 'volume': 37254.0}
[2025-12-09T17:12:59.378008] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 15.295, 'high': 15.32, 'low': 15.295, 'close': 15.315, 'volume': 66648.0}
[2025-12-09T17:12:59.379121] [DEBUG] [LOCAL     ] AGEN: Loaded 76561 existing records from primary storage.
[2025-12-09T17:12:59.377865] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 105.14, 'high': 105.14, 'low': 105.14, 'close': 105.14, 'volume': 386.0}
[2025-12-09T17:12:59.379405] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 105.145, 'high': 105.145, 'low': 105.145, 'close': 105.145, 'volume': 400.0}
[2025-12-09T17:12:59.379682] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 105.08, 'high': 105.12, 'low': 105.06, 'close': 105.11, 'volume': 2648.0}
[2025-12-09T17:12:59.379534] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 15.315, 'high': 15.325, 'low': 15.3145, 'close': 15.325, 'volume': 14548.0}
[2025-12-09T17:12:59.379854] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 15.3275, 'high': 15.34, 'low': 15.315, 'close': 15.335, 'volume': 61366.0}
[2025-12-09T17:12:59.379980] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 105.2, 'high': 105.22, 'low': 105.1, 'close': 105.1, 'volume': 2474.0}
[2025-12-09T17:12:59.380225] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 15.335, 'high': 15.34, 'low': 15.325, 'close': 15.325, 'volume': 65753.0}
[2025-12-09T17:12:59.380110] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 105.105, 'high': 105.105, 'low': 105.105, 'close': 105.105, 'volume': 209.0}
[2025-12-09T17:12:59.380356] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.32, 'close': 15.32, 'volume': 20705.0}
[2025-12-09T17:12:59.380564] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 105.1175, 'high': 105.1175, 'low': 105.0, 'close': 105.105, 'volume': 737.0}
[2025-12-09T17:12:59.380468] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 15.325, 'high': 15.325, 'low': 15.305, 'close': 15.305, 'volume': 12857.0}
[2025-12-09T17:12:59.380822] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 15.305, 'high': 15.31, 'low': 15.3, 'close': 15.305, 'volume': 15900.0}
[2025-12-09T17:12:59.380731] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 105.105, 'high': 105.105, 'low': 105.105, 'close': 105.105, 'volume': 212.0}
[2025-12-09T17:12:59.381058] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 15.305, 'high': 15.32, 'low': 15.305, 'close': 15.313, 'volume': 9029.0}
[2025-12-09T17:12:59.381166] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 15.315, 'high': 15.315, 'low': 15.3, 'close': 15.305, 'volume': 11755.0}
[2025-12-09T17:12:59.380969] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 105.105, 'high': 105.21, 'low': 105.105, 'close': 105.21, 'volume': 900.0}
[2025-12-09T17:12:59.381799] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 105.1, 'high': 105.1, 'low': 104.99, 'close': 105.0, 'volume': 2540.0}
[2025-12-09T17:12:59.381982] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 105.095, 'high': 105.095, 'low': 105.0, 'close': 105.05, 'volume': 2070.0}
[2025-12-09T17:12:59.382121] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 105.14, 'high': 105.14, 'low': 105.1, 'close': 105.11, 'volume': 3143.0}
[2025-12-09T17:12:59.381518] [INFO ] [ORCH      ] AGEN: Loaded 76561 existing records.
[2025-12-09T17:12:59.382272] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 105.12, 'high': 105.195, 'low': 105.08, 'close': 105.08, 'volume': 1175.0}
[2025-12-09T17:12:59.382488] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 105.11, 'high': 105.115, 'low': 104.95, 'close': 104.95, 'volume': 3260.0}
[2025-12-09T17:12:59.387787] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 15.305, 'high': 15.33, 'low': 15.305, 'close': 15.325, 'volume': 18286.0}
[2025-12-09T17:12:59.395179] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 15.325, 'high': 15.335, 'low': 15.3247, 'close': 15.325, 'volume': 14033.0}
[2025-12-09T17:12:59.387941] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 105.08, 'high': 105.37, 'low': 105.055, 'close': 105.37, 'volume': 5635.0}
[2025-12-09T17:12:59.400504] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 15.325, 'high': 15.3295, 'low': 15.32, 'close': 15.3295, 'volume': 8882.0}
[2025-12-09T17:12:59.418624] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.43, 'close': 105.43, 'volume': 395.0}
[2025-12-09T17:12:59.418377] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 15.325, 'high': 15.33, 'low': 15.315, 'close': 15.3298, 'volume': 22395.0}
[2025-12-09T17:12:59.432043] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 15.32, 'high': 15.33, 'low': 15.31, 'close': 15.325, 'volume': 29734.0}
[2025-12-09T17:12:59.432281] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 105.33, 'high': 105.33, 'low': 105.33, 'close': 105.33, 'volume': 582.0}
[2025-12-09T17:12:59.437871] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 105.33, 'high': 105.33, 'low': 105.33, 'close': 105.33, 'volume': 416.0}
[2025-12-09T17:12:59.437697] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.3101, 'close': 15.32, 'volume': 21917.0}
[2025-12-09T17:12:59.456307] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 105.335, 'high': 105.335, 'low': 105.335, 'close': 105.335, 'volume': 384.0}
[2025-12-09T17:12:59.461856] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.335, 'close': 105.335, 'volume': 524.0}
[2025-12-09T17:12:59.456473] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 15.3101, 'high': 15.32, 'low': 15.3101, 'close': 15.3164, 'volume': 6988.0}
[2025-12-09T17:12:59.469245] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.335, 'close': 105.34, 'volume': 1275.0}
[2025-12-09T17:12:59.479774] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 105.34, 'high': 105.34, 'low': 105.34, 'close': 105.34, 'volume': 330.0}
[2025-12-09T17:12:59.486390] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 15.315, 'high': 15.34, 'low': 15.31, 'close': 15.335, 'volume': 17279.0}
[2025-12-09T17:12:59.497860] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 105.49, 'high': 105.49, 'low': 105.445, 'close': 105.445, 'volume': 1573.0}
[2025-12-09T17:12:59.498054] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 15.335, 'high': 15.335, 'low': 15.33, 'close': 15.33, 'volume': 5948.0}
[2025-12-09T17:12:59.498662] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 105.45, 'high': 105.45, 'low': 105.43, 'close': 105.43, 'volume': 721.0}
[2025-12-09T17:12:59.504309] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.32, 'close': 15.32, 'volume': 18194.0}
[2025-12-09T17:12:59.509708] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.315, 'close': 15.315, 'volume': 5471.0}
[2025-12-09T17:12:59.504452] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.43, 'close': 105.43, 'volume': 712.0}
[2025-12-09T17:12:59.509870] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 105.38, 'high': 105.435, 'low': 105.33, 'close': 105.42, 'volume': 2866.0}
[2025-12-09T17:12:59.515192] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 105.42, 'high': 105.42, 'low': 105.42, 'close': 105.42, 'volume': 1126.0}
[2025-12-09T17:12:59.520479] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 15.315, 'high': 15.32, 'low': 15.305, 'close': 15.305, 'volume': 11050.0}
[2025-12-09T17:12:59.525772] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.29, 'close': 15.2951, 'volume': 14475.0}
[2025-12-09T17:12:59.525930] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 105.42, 'high': 105.42, 'low': 105.42, 'close': 105.42, 'volume': 203.0}
[2025-12-09T17:12:59.526084] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 15.3, 'high': 15.3099, 'low': 15.3, 'close': 15.305, 'volume': 27486.0}
[2025-12-09T17:12:59.550681] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 105.32, 'high': 105.32, 'low': 105.32, 'close': 105.32, 'volume': 262.0}
[2025-12-09T17:12:59.545366] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 15.3, 'high': 15.3, 'low': 15.29, 'close': 15.295, 'volume': 36543.0}
[2025-12-09T17:12:59.596275] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 105.43, 'high': 105.43, 'low': 105.43, 'close': 105.43, 'volume': 1024.0}
[2025-12-09T17:12:59.604444] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 105.33, 'high': 105.43, 'low': 105.31, 'close': 105.31, 'volume': 3721.0}
[2025-12-09T17:12:59.588486] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 15.2959, 'high': 15.298, 'low': 15.28, 'close': 15.2841, 'volume': 23227.0}
[2025-12-09T17:12:59.614709] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 105.328, 'high': 105.328, 'low': 105.328, 'close': 105.328, 'volume': 527.0}
[2025-12-09T17:12:59.627262] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 105.355, 'high': 105.355, 'low': 105.355, 'close': 105.355, 'volume': 821.0}
[2025-12-09T17:12:59.627101] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 15.285, 'high': 15.285, 'low': 15.265, 'close': 15.27, 'volume': 38969.0}
[2025-12-09T17:12:59.632626] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 15.275, 'high': 15.28, 'low': 15.2644, 'close': 15.28, 'volume': 30466.0}
[2025-12-09T17:12:59.663771] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 15.275, 'high': 15.3, 'low': 15.275, 'close': 15.295, 'volume': 17567.0}
[2025-12-09T17:12:59.640387] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 105.355, 'high': 105.355, 'low': 105.355, 'close': 105.355, 'volume': 290.0}
[2025-12-09T17:12:59.669222] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 105.43, 'high': 105.5, 'low': 105.43, 'close': 105.5, 'volume': 3333.0}
[2025-12-09T17:12:59.681741] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 105.53, 'high': 105.66, 'low': 105.53, 'close': 105.66, 'volume': 1638.0}
[2025-12-09T17:12:59.676454] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.2903, 'close': 15.295, 'volume': 15761.0}
[2025-12-09T17:12:59.693670] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 105.69, 'high': 105.69, 'low': 105.69, 'close': 105.69, 'volume': 1003.0}
[2025-12-09T17:12:59.705480] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 105.79, 'high': 105.79, 'low': 105.79, 'close': 105.79, 'volume': 440.0}
[2025-12-09T17:12:59.705179] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.29, 'close': 15.2935, 'volume': 25298.0}
[2025-12-09T17:12:59.705736] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.29, 'close': 15.295, 'volume': 31565.0}
[2025-12-09T17:12:59.705917] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 15.295, 'high': 15.295, 'low': 15.285, 'close': 15.285, 'volume': 23257.0}
[2025-12-09T17:12:59.706114] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 105.67, 'high': 105.8, 'low': 105.67, 'close': 105.8, 'volume': 5375.0}
[2025-12-09T17:12:59.706472] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 15.285, 'high': 15.295, 'low': 15.275, 'close': 15.2899, 'volume': 31954.0}
[2025-12-09T17:12:59.706349] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 105.83, 'high': 105.86, 'low': 105.79, 'close': 105.86, 'volume': 4477.0}
[2025-12-09T17:12:59.706662] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 15.2852, 'high': 15.2899, 'low': 15.28, 'close': 15.285, 'volume': 7788.0}
[2025-12-09T17:12:59.707157] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 105.75, 'high': 105.75, 'low': 105.75, 'close': 105.75, 'volume': 205.0}
[2025-12-09T17:12:59.717752] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 15.285, 'high': 15.285, 'low': 15.27, 'close': 15.2828, 'volume': 53824.0}
[2025-12-09T17:12:59.723109] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 105.8, 'high': 105.8, 'low': 105.8, 'close': 105.8, 'volume': 269.0}
[2025-12-09T17:12:59.754880] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 15.28, 'high': 15.3, 'low': 15.28, 'close': 15.295, 'volume': 19284.0}
[2025-12-09T17:12:59.749067] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 105.86, 'high': 105.94, 'low': 105.86, 'close': 105.91, 'volume': 1112.0}
[2025-12-09T17:12:59.776561] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 15.295, 'high': 15.3, 'low': 15.29, 'close': 15.295, 'volume': 31655.0}
[2025-12-09T17:12:59.776391] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 105.91, 'high': 105.91, 'low': 105.91, 'close': 105.91, 'volume': 263.0}
[2025-12-09T17:12:59.779219] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 105.82, 'high': 105.82, 'low': 105.82, 'close': 105.82, 'volume': 1460.0}
[2025-12-09T17:12:59.779435] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 105.84, 'high': 105.84, 'low': 105.81, 'close': 105.81, 'volume': 1871.0}
[2025-12-09T17:12:59.779622] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 15.29, 'high': 15.31, 'low': 15.29, 'close': 15.305, 'volume': 72026.0}
[2025-12-09T17:12:59.794886] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 15.305, 'high': 15.305, 'low': 15.29, 'close': 15.295, 'volume': 36868.0}
[2025-12-09T17:12:59.798912] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 15.29, 'high': 15.305, 'low': 15.29, 'close': 15.295, 'volume': 23689.0}
[2025-12-09T17:12:59.798211] [INFO ] [ORCH      ] AGEN: Found 1 missing trading days.
[2025-12-09T17:12:59.799082] [INFO ] [ORCH      ] AGEN: Need to fetch 1 months: 2025-12
[2025-12-09T17:12:59.799463] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 15.29, 'high': 15.31, 'low': 15.28, 'close': 15.3001, 'volume': 31244.0}
[2025-12-09T17:12:59.799620] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.3, 'close': 15.31, 'volume': 6962.0}
[2025-12-09T17:12:59.799757] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 15.31, 'high': 15.31, 'low': 15.29, 'close': 15.3052, 'volume': 109282.0}
[2025-12-09T17:12:59.799259] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 105.73, 'high': 105.73, 'low': 105.72, 'close': 105.72, 'volume': 1605.0}
[2025-12-09T17:12:59.799904] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 15.305, 'high': 15.31, 'low': 15.3, 'close': 15.3, 'volume': 12599.0}
[2025-12-09T17:12:59.800014] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 15.305, 'high': 15.3299, 'low': 15.3008, 'close': 15.315, 'volume': 46510.0}
[2025-12-09T17:12:59.800291] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 15.315, 'high': 15.34, 'low': 15.31, 'close': 15.335, 'volume': 40979.0}
[2025-12-09T17:12:59.800181] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 105.705, 'high': 105.705, 'low': 105.63, 'close': 105.63, 'volume': 1480.0}
[2025-12-09T17:12:59.800428] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 15.3386, 'high': 15.34, 'low': 15.325, 'close': 15.34, 'volume': 36805.0}
[2025-12-09T17:12:59.800621] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 105.565, 'high': 105.565, 'low': 105.565, 'close': 105.565, 'volume': 511.0}
[2025-12-09T17:12:59.800805] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 15.335, 'high': 15.36, 'low': 15.3342, 'close': 15.3549, 'volume': 44544.0}
[2025-12-09T17:12:59.801086] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 15.36, 'high': 15.38, 'low': 15.36, 'close': 15.365, 'volume': 65631.0}
[2025-12-09T17:12:59.800959] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 105.565, 'high': 105.66, 'low': 105.54, 'close': 105.66, 'volume': 3288.0}
[2025-12-09T17:12:59.801204] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 15.365, 'high': 15.42, 'low': 15.365, 'close': 15.395, 'volume': 158232.0}
[2025-12-09T17:12:59.801542] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 15.395, 'high': 15.4, 'low': 15.37, 'close': 15.3848, 'volume': 42460.0}
[2025-12-09T17:12:59.801678] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 15.38, 'high': 15.38, 'low': 15.37, 'close': 15.38, 'volume': 35169.0}
[2025-12-09T17:12:59.801732] [DEBUG] [ORCH      ] AGEN: Fetching data for 2025-12.
[2025-12-09T17:12:59.802077] [INFO ] [REMOTE    ] AGEN: Fetching primary data for 2025-12.
[2025-12-09T17:12:59.801393] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 105.63, 'high': 105.63, 'low': 105.5875, 'close': 105.5875, 'volume': 526.0}
[2025-12-09T17:12:59.802976] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 15.3745, 'high': 15.38, 'low': 15.37, 'close': 15.375, 'volume': 43749.0}
[2025-12-09T17:12:59.803122] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 105.49, 'high': 105.495, 'low': 105.49, 'close': 105.495, 'volume': 526.0}
[2025-12-09T17:12:59.803253] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 105.42, 'high': 105.42, 'low': 105.42, 'close': 105.42, 'volume': 835.0}
[2025-12-09T17:12:59.803371] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 105.385, 'high': 105.385, 'low': 105.385, 'close': 105.385, 'volume': 312.0}
[2025-12-09T17:12:59.803495] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 15.375, 'high': 15.39, 'low': 15.375, 'close': 15.385, 'volume': 73504.0}
[2025-12-09T17:12:59.803804] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 15.38, 'high': 15.4, 'low': 15.3501, 'close': 15.4, 'volume': 191308.0}
[2025-12-09T17:12:59.803613] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 105.26, 'high': 105.26, 'low': 105.205, 'close': 105.205, 'volume': 698.0}
[2025-12-09T17:12:59.803973] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 15.3906, 'high': 15.4, 'low': 15.36, 'close': 15.365, 'volume': 189975.0}
[2025-12-09T17:12:59.804077] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 105.21, 'high': 105.24, 'low': 105.21, 'close': 105.225, 'volume': 13713.0}
[2025-12-09T17:12:59.804313] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 15.37, 'high': 15.4, 'low': 15.3601, 'close': 15.39, 'volume': 90579.0}
[2025-12-09T17:12:59.804215] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 105.21, 'high': 105.21, 'low': 105.08, 'close': 105.08, 'volume': 311.0}
[2025-12-09T17:12:59.804429] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 15.3901, 'high': 15.42, 'low': 15.39, 'close': 15.4, 'volume': 221198.0}
[2025-12-09T17:12:59.804552] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 105.09, 'high': 105.09, 'low': 104.98, 'close': 104.98, 'volume': 1349.0}
[2025-12-09T17:12:59.804855] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 105.06, 'high': 105.0625, 'low': 105.06, 'close': 105.0625, 'volume': 800.0}
[2025-12-09T17:12:59.804969] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 104.98, 'high': 105.0, 'low': 104.885, 'close': 105.0, 'volume': 4526.0}
[2025-12-09T17:12:59.804761] [DEBUG] [ORCH      ] AG: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 15.395, 'high': 15.41, 'low': 15.39, 'close': 15.4, 'volume': 254344.0}
[2025-12-09T17:12:59.805145] [INFO ] [ORCH      ] AG: Adding 390 new records, updating 0 existing records.
[2025-12-09T17:12:59.805115] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 105.015, 'high': 105.015, 'low': 105.015, 'close': 105.015, 'volume': 600.0}
[2025-12-09T17:12:59.805276] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 104.99, 'high': 104.99, 'low': 104.98, 'close': 104.98, 'volume': 1062.0}
[2025-12-09T17:12:59.805913] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 104.93, 'high': 105.06, 'low': 104.93, 'close': 104.99, 'volume': 14033.0}
[2025-12-09T17:12:59.806153] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 105.0, 'high': 105.045, 'low': 104.92, 'close': 105.0, 'volume': 8854.0}
[2025-12-09T17:12:59.806282] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 104.865, 'high': 104.895, 'low': 104.865, 'close': 104.89, 'volume': 546.0}
[2025-12-09T17:12:59.806456] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 104.89, 'high': 104.89, 'low': 104.89, 'close': 104.89, 'volume': 306.0}
[2025-12-09T17:12:59.806555] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 104.93, 'high': 104.99, 'low': 104.93, 'close': 104.99, 'volume': 1900.0}
[2025-12-09T17:12:59.806671] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 105.03, 'high': 105.07, 'low': 105.03, 'close': 105.07, 'volume': 786.0}
[2025-12-09T17:12:59.806810] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 105.06, 'close': 105.06, 'volume': 265.0}
[2025-12-09T17:12:59.806909] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 105.05, 'high': 105.05, 'low': 105.05, 'close': 105.05, 'volume': 459.0}
[2025-12-09T17:12:59.808383] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 105.06, 'high': 105.08, 'low': 105.05, 'close': 105.05, 'volume': 1468.0}
[2025-12-09T17:12:59.808617] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 105.065, 'high': 105.065, 'low': 104.99, 'close': 104.99, 'volume': 619.0}
[2025-12-09T17:12:59.808823] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 104.94, 'high': 104.94, 'low': 104.9, 'close': 104.9, 'volume': 1327.0}
[2025-12-09T17:12:59.808924] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 104.82, 'high': 104.82, 'low': 104.82, 'close': 104.82, 'volume': 316.0}
[2025-12-09T17:12:59.809022] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 104.81, 'high': 104.915, 'low': 104.81, 'close': 104.915, 'volume': 521.0}
[2025-12-09T17:12:59.809121] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 104.83, 'high': 104.83, 'low': 104.83, 'close': 104.83, 'volume': 267.0}
[2025-12-09T17:12:59.809218] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 104.84, 'high': 104.84, 'low': 104.81, 'close': 104.81, 'volume': 2487.0}
[2025-12-09T17:12:59.809471] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 104.8275, 'high': 104.8275, 'low': 104.77, 'close': 104.77, 'volume': 1556.0}
[2025-12-09T17:12:59.809592] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 104.71, 'high': 104.72, 'low': 104.71, 'close': 104.72, 'volume': 683.0}
[2025-12-09T17:12:59.809750] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 104.78, 'high': 104.78, 'low': 104.66, 'close': 104.66, 'volume': 1840.0}
[2025-12-09T17:12:59.809907] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 104.79, 'high': 104.82, 'low': 104.72, 'close': 104.74, 'volume': 10144.0}
[2025-12-09T17:12:59.810077] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 104.75, 'high': 104.943, 'low': 104.75, 'close': 104.89, 'volume': 2413.0}
[2025-12-09T17:12:59.810195] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 105.01, 'high': 105.02, 'low': 105.01, 'close': 105.02, 'volume': 971.0}
[2025-12-09T17:12:59.810302] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 104.95, 'high': 105.01, 'low': 104.95, 'close': 105.01, 'volume': 1301.0}
[2025-12-09T17:12:59.810398] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 105.0, 'high': 105.0, 'low': 104.87, 'close': 104.87, 'volume': 1762.0}
[2025-12-09T17:12:59.810494] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 104.815, 'high': 104.815, 'low': 104.74, 'close': 104.74, 'volume': 783.0}
[2025-12-09T17:12:59.810637] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 104.82, 'high': 104.82, 'low': 104.82, 'close': 104.82, 'volume': 489.0}
[2025-12-09T17:12:59.810928] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 104.82, 'high': 104.82, 'low': 104.82, 'close': 104.82, 'volume': 1185.0}
[2025-12-09T17:12:59.811026] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 104.93, 'high': 104.93, 'low': 104.93, 'close': 104.93, 'volume': 2082.0}
[2025-12-09T17:12:59.811159] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 104.97, 'high': 105.04, 'low': 104.955, 'close': 104.98, 'volume': 2942.0}
[2025-12-09T17:12:59.811257] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 105.1, 'high': 105.1, 'low': 105.035, 'close': 105.1, 'volume': 3069.0}
[2025-12-09T17:12:59.811353] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 105.14, 'high': 105.14, 'low': 105.14, 'close': 105.14, 'volume': 783.0}
[2025-12-09T17:12:59.811448] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 105.03, 'high': 105.03, 'low': 105.03, 'close': 105.03, 'volume': 720.0}
[2025-12-09T17:12:59.811542] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 105.04, 'high': 105.04, 'low': 105.04, 'close': 105.04, 'volume': 974.0}
[2025-12-09T17:12:59.811665] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 105.069, 'high': 105.069, 'low': 105.069, 'close': 105.069, 'volume': 238.0}
[2025-12-09T17:12:59.811762] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 105.03, 'high': 105.03, 'low': 105.03, 'close': 105.03, 'volume': 1011.0}
[2025-12-09T17:12:59.811856] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 105.02, 'high': 105.02, 'low': 105.02, 'close': 105.02, 'volume': 1529.0}
[2025-12-09T17:12:59.811951] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 105.01, 'high': 105.01, 'low': 104.835, 'close': 104.895, 'volume': 3524.0}
[2025-12-09T17:12:59.812048] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 104.93, 'high': 104.93, 'low': 104.93, 'close': 104.93, 'volume': 961.0}
[2025-12-09T17:12:59.812151] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 104.91, 'high': 104.91, 'low': 104.91, 'close': 104.91, 'volume': 299.0}
[2025-12-09T17:12:59.812292] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 104.85, 'high': 104.93, 'low': 104.85, 'close': 104.93, 'volume': 1740.0}
[2025-12-09T17:12:59.812389] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.9, 'close': 104.9, 'volume': 401.0}
[2025-12-09T17:12:59.812485] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 104.9, 'high': 104.9, 'low': 104.85, 'close': 104.85, 'volume': 552.0}
[2025-12-09T17:12:59.812939] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 104.94, 'high': 104.965, 'low': 104.93, 'close': 104.965, 'volume': 5005.0}
[2025-12-09T17:12:59.813247] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 105.05, 'high': 105.055, 'low': 105.04, 'close': 105.04, 'volume': 1189.0}
[2025-12-09T17:12:59.813690] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 105.11, 'high': 105.11, 'low': 105.09, 'close': 105.09, 'volume': 1266.0}
[2025-12-09T17:12:59.813794] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 105.1, 'high': 105.14, 'low': 105.1, 'close': 105.14, 'volume': 1078.0}
[2025-12-09T17:12:59.813889] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 105.09, 'high': 105.09, 'low': 105.06, 'close': 105.06, 'volume': 624.0}
[2025-12-09T17:12:59.813984] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 105.06, 'high': 105.06, 'low': 104.93, 'close': 104.93, 'volume': 2055.0}
[2025-12-09T17:12:59.814079] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 104.9625, 'high': 104.9625, 'low': 104.9625, 'close': 104.9625, 'volume': 290.0}
[2025-12-09T17:12:59.814199] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 104.96, 'high': 104.96, 'low': 104.96, 'close': 104.96, 'volume': 898.0}
[2025-12-09T17:12:59.814296] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.87, 'close': 104.87, 'volume': 448.0}
[2025-12-09T17:12:59.814392] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 104.86, 'high': 104.86, 'low': 104.86, 'close': 104.86, 'volume': 645.0}
[2025-12-09T17:12:59.814486] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.72, 'close': 104.76, 'volume': 2508.0}
[2025-12-09T17:12:59.814617] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 104.82, 'high': 104.82, 'low': 104.82, 'close': 104.82, 'volume': 728.0}
[2025-12-09T17:12:59.814734] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 104.8049, 'high': 104.8049, 'low': 104.755, 'close': 104.755, 'volume': 289.0}
[2025-12-09T17:12:59.814830] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 104.81, 'high': 104.88, 'low': 104.81, 'close': 104.87, 'volume': 1988.0}
[2025-12-09T17:12:59.814927] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 104.855, 'high': 104.86, 'low': 104.7125, 'close': 104.7175, 'volume': 2633.0}
[2025-12-09T17:12:59.815028] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 104.6625, 'high': 104.71, 'low': 104.64, 'close': 104.675, 'volume': 1383.0}
[2025-12-09T17:12:59.815275] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 104.67, 'high': 104.67, 'low': 104.67, 'close': 104.67, 'volume': 230.0}
[2025-12-09T17:12:59.815377] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 104.53, 'high': 104.53, 'low': 104.53, 'close': 104.53, 'volume': 289.0}
[2025-12-09T17:12:59.815488] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 104.6116, 'high': 104.6116, 'low': 104.6116, 'close': 104.6116, 'volume': 532.0}
[2025-12-09T17:12:59.815606] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 104.65, 'high': 104.65, 'low': 104.59, 'close': 104.59, 'volume': 304.0}
[2025-12-09T17:12:59.815708] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 104.69, 'high': 104.69, 'low': 104.69, 'close': 104.69, 'volume': 513.0}
[2025-12-09T17:12:59.815804] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 104.64, 'high': 104.69, 'low': 104.61, 'close': 104.615, 'volume': 9670.0}
[2025-12-09T17:12:59.815899] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 104.61, 'high': 104.68, 'low': 104.61, 'close': 104.65, 'volume': 2527.0}
[2025-12-09T17:12:59.815994] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 104.581, 'high': 104.581, 'low': 104.581, 'close': 104.581, 'volume': 672.0}
[2025-12-09T17:12:59.816089] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 104.58, 'high': 104.58, 'low': 104.48, 'close': 104.48, 'volume': 1310.0}
[2025-12-09T17:12:59.816185] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 104.44, 'high': 104.47, 'low': 104.43, 'close': 104.43, 'volume': 2538.0}
[2025-12-09T17:12:59.816281] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 104.425, 'high': 104.51, 'low': 104.35, 'close': 104.45, 'volume': 933.0}
[2025-12-09T17:12:59.816378] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 104.53, 'high': 104.53, 'low': 104.515, 'close': 104.52, 'volume': 2174.0}
[2025-12-09T17:12:59.816472] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 104.52, 'high': 104.52, 'low': 104.52, 'close': 104.52, 'volume': 400.0}
[2025-12-09T17:12:59.816596] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 104.61, 'high': 104.62, 'low': 104.57, 'close': 104.57, 'volume': 2575.0}
[2025-12-09T17:12:59.816718] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 104.585, 'high': 104.74, 'low': 104.585, 'close': 104.74, 'volume': 3799.0}
[2025-12-09T17:12:59.816834] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 104.715, 'high': 104.715, 'low': 104.715, 'close': 104.715, 'volume': 135.0}
[2025-12-09T17:12:59.816932] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 104.69, 'high': 104.75, 'low': 104.69, 'close': 104.75, 'volume': 429.0}
[2025-12-09T17:12:59.817028] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 104.79, 'high': 104.79, 'low': 104.73, 'close': 104.79, 'volume': 3801.0}
[2025-12-09T17:12:59.817444] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 104.72, 'high': 104.72, 'low': 104.67, 'close': 104.67, 'volume': 1711.0}
[2025-12-09T17:12:59.817546] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 104.64, 'high': 104.64, 'low': 104.64, 'close': 104.64, 'volume': 599.0}
[2025-12-09T17:12:59.817663] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 104.745, 'high': 104.76, 'low': 104.7, 'close': 104.75, 'volume': 1633.0}
[2025-12-09T17:12:59.817781] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 104.68, 'high': 104.68, 'low': 104.68, 'close': 104.68, 'volume': 319.0}
[2025-12-09T17:12:59.817879] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 104.765, 'high': 104.765, 'low': 104.765, 'close': 104.765, 'volume': 250.0}
[2025-12-09T17:12:59.817987] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 104.73, 'high': 104.73, 'low': 104.7, 'close': 104.7, 'volume': 718.0}
[2025-12-09T17:12:59.818084] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 104.68, 'high': 104.68, 'low': 104.63, 'close': 104.63, 'volume': 2474.0}
[2025-12-09T17:12:59.818178] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 104.66, 'high': 104.79, 'low': 104.65, 'close': 104.77, 'volume': 3447.0}
[2025-12-09T17:12:59.818272] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 104.735, 'high': 104.74, 'low': 104.73, 'close': 104.73, 'volume': 1080.0}
[2025-12-09T17:12:59.818365] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 104.82, 'high': 104.88, 'low': 104.76, 'close': 104.81, 'volume': 5458.0}
[2025-12-09T17:12:59.818460] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 104.8, 'high': 104.8, 'low': 104.8, 'close': 104.8, 'volume': 1541.0}
[2025-12-09T17:12:59.818556] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 104.77, 'high': 104.77, 'low': 104.735, 'close': 104.735, 'volume': 1604.0}
[2025-12-09T17:12:59.818671] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 104.81, 'high': 104.81, 'low': 104.8, 'close': 104.8, 'volume': 1793.0}
[2025-12-09T17:12:59.818767] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 104.78, 'high': 104.78, 'low': 104.78, 'close': 104.78, 'volume': 505.0}
[2025-12-09T17:12:59.818860] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 104.75, 'high': 104.75, 'low': 104.75, 'close': 104.75, 'volume': 1602.0}
[2025-12-09T17:12:59.818966] [INFO ] [ORCH      ] AG: Combined dataset has 116708 total records.
[2025-12-09T17:12:59.819125] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 104.775, 'high': 104.775, 'low': 104.775, 'close': 104.775, 'volume': 1081.0}
[2025-12-09T17:12:59.819308] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.7, 'close': 104.7, 'volume': 297.0}
[2025-12-09T17:12:59.819408] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 104.77, 'high': 104.77, 'low': 104.77, 'close': 104.77, 'volume': 546.0}
[2025-12-09T17:12:59.861319] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 104.77, 'high': 104.77, 'low': 104.77, 'close': 104.77, 'volume': 395.0}
[2025-12-09T17:12:59.893427] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 104.84, 'high': 104.84, 'low': 104.83, 'close': 104.83, 'volume': 2320.0}
[2025-12-09T17:12:59.921953] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 104.85, 'high': 104.85, 'low': 104.83, 'close': 104.83, 'volume': 2076.0}
[2025-12-09T17:12:59.921786] [INFO ] [REMOTE    ] AGD: Incremental fetch complete for 2025-12 (0.58 seconds).
[2025-12-09T17:12:59.928285] [DEBUG] [ORCH      ] AGD: Retrieved 307 records for 2025-12.
[2025-12-09T17:12:59.927380] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 104.825, 'high': 104.835, 'low': 104.825, 'close': 104.835, 'volume': 1030.0}
[2025-12-09T17:12:59.974028] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 104.8, 'high': 104.8, 'low': 104.8, 'close': 104.8, 'volume': 444.0}
[2025-12-09T17:13:00.016556] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 104.78, 'high': 104.835, 'low': 104.78, 'close': 104.835, 'volume': 1497.0}
[2025-12-09T17:13:00.046110] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 7360.0}
[2025-12-09T17:13:00.066292] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 104.79, 'high': 104.8, 'low': 104.77, 'close': 104.77, 'volume': 2456.0}
[2025-12-09T17:13:00.066013] [INFO ] [VALIDATOR ] AG: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:00.066498] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 11.275, 'high': 11.275, 'low': 11.275, 'close': 11.275, 'volume': 150.0}
[2025-12-09T17:13:00.066707] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 104.82, 'high': 104.83, 'low': 104.8, 'close': 104.815, 'volume': 3445.0}
[2025-12-09T17:13:00.086724] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 104.8275, 'high': 104.905, 'low': 104.8275, 'close': 104.905, 'volume': 1783.0}
[2025-12-09T17:13:00.097301] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 11.2825, 'high': 11.2825, 'low': 11.2825, 'close': 11.2825, 'volume': 980.0}
[2025-12-09T17:13:00.109117] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 104.91, 'high': 104.91, 'low': 104.87, 'close': 104.87, 'volume': 1606.0}
[2025-12-09T17:13:00.109386] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 11.2994, 'high': 11.2996, 'low': 11.29, 'close': 11.29, 'volume': 2997.0}
[2025-12-09T17:13:00.135802] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 104.82, 'high': 104.82, 'low': 104.82, 'close': 104.82, 'volume': 1495.0}
[2025-12-09T17:13:00.152866] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 104.78, 'high': 104.815, 'low': 104.78, 'close': 104.815, 'volume': 1676.0}
[2025-12-09T17:13:00.159692] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 1129.0}
[2025-12-09T17:13:00.172209] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 11.3, 'high': 11.31, 'low': 11.3, 'close': 11.31, 'volume': 1102.0}
[2025-12-09T17:13:00.172039] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 104.815, 'high': 104.87, 'low': 104.815, 'close': 104.87, 'volume': 2584.0}
[2025-12-09T17:13:00.172681] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 104.89, 'high': 104.945, 'low': 104.885, 'close': 104.945, 'volume': 2363.0}
[2025-12-09T17:13:00.172858] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 11.2935, 'high': 11.2935, 'low': 11.2935, 'close': 11.2935, 'volume': 500.0}
[2025-12-09T17:13:00.172994] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 500.0}
[2025-12-09T17:13:00.190939] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 11.28, 'high': 11.28, 'low': 11.28, 'close': 11.28, 'volume': 500.0}
[2025-12-09T17:13:00.185643] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 104.87, 'high': 104.87, 'low': 104.85, 'close': 104.85, 'volume': 1010.0}
[2025-12-09T17:13:00.191091] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 11.2801, 'high': 11.2801, 'low': 11.2801, 'close': 11.2801, 'volume': 494.0}
[2025-12-09T17:13:00.218562] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 11.287, 'high': 11.3, 'low': 11.287, 'close': 11.3, 'volume': 2443.0}
[2025-12-09T17:13:00.201471] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 104.85, 'high': 104.865, 'low': 104.81, 'close': 104.865, 'volume': 1431.0}
[2025-12-09T17:13:00.225143] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 11.29, 'high': 11.2962, 'low': 11.29, 'close': 11.2962, 'volume': 327.0}
[2025-12-09T17:13:00.247159] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 11.2901, 'high': 11.2901, 'low': 11.2901, 'close': 11.2901, 'volume': 500.0}
[2025-12-09T17:13:00.252457] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 11.2801, 'high': 11.2801, 'low': 11.2801, 'close': 11.2801, 'volume': 417.0}
[2025-12-09T17:13:00.252222] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 104.85, 'high': 104.875, 'low': 104.85, 'close': 104.875, 'volume': 976.0}
[2025-12-09T17:13:00.273185] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 11.2968, 'high': 11.2996, 'low': 11.2968, 'close': 11.2996, 'volume': 366.0}
[2025-12-09T17:13:00.297808] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 104.895, 'high': 104.895, 'low': 104.895, 'close': 104.895, 'volume': 678.0}
[2025-12-09T17:13:00.318381] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 104.87, 'high': 104.9, 'low': 104.87, 'close': 104.9, 'volume': 2217.0}
[2025-12-09T17:13:00.319519] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 104.88, 'high': 104.88, 'low': 104.76, 'close': 104.77, 'volume': 3126.0}
[2025-12-09T17:13:00.306969] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 2127.0}
[2025-12-09T17:13:00.319685] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 104.7, 'high': 104.7, 'low': 104.59, 'close': 104.7, 'volume': 2360.0}
[2025-12-09T17:13:00.341318] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 104.71, 'high': 104.71, 'low': 104.71, 'close': 104.71, 'volume': 1355.0}
[2025-12-09T17:13:00.341610] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 100.0}
[2025-12-09T17:13:00.352134] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 100.0}
[2025-12-09T17:13:00.325529] [INFO ] [REMOTE    ] AGEN: Incremental fetch complete for 2025-12 (0.52 seconds).
[2025-12-09T17:13:00.361490] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 104.65, 'high': 104.65, 'low': 104.57, 'close': 104.57, 'volume': 1500.0}
[2025-12-09T17:13:00.358196] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 201.0}
[2025-12-09T17:13:00.361791] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 11.296, 'high': 11.296, 'low': 11.296, 'close': 11.296, 'volume': 605.0}
[2025-12-09T17:13:00.363404] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 104.61, 'high': 104.66, 'low': 104.61, 'close': 104.62, 'volume': 1979.0}
[2025-12-09T17:13:00.363907] [DEBUG] [ORCH      ] AGEN: Retrieved 675 records for 2025-12.
[2025-12-09T17:13:00.363691] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 245.0}
[2025-12-09T17:13:00.371414] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 104.58, 'high': 104.63, 'low': 104.58, 'close': 104.625, 'volume': 2913.0}
[2025-12-09T17:13:00.389440] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 104.625, 'high': 104.625, 'low': 104.565, 'close': 104.58, 'volume': 2414.0}
[2025-12-09T17:13:00.397966] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 150.0}
[2025-12-09T17:13:00.398175] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 744.0}
[2025-12-09T17:13:00.398301] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 100.0}
[2025-12-09T17:13:00.398403] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 11.2901, 'high': 11.2901, 'low': 11.2901, 'close': 11.2901, 'volume': 1000.0}
[2025-12-09T17:13:00.398501] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 200.0}
[2025-12-09T17:13:00.398623] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 200.0}
[2025-12-09T17:13:00.398733] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 616.0}
[2025-12-09T17:13:00.398831] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 11.302, 'high': 11.3044, 'low': 11.302, 'close': 11.3044, 'volume': 500.0}
[2025-12-09T17:13:00.398929] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 11.29, 'high': 11.3063, 'low': 11.28, 'close': 11.28, 'volume': 1884.0}
[2025-12-09T17:13:00.399037] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 11.28, 'high': 11.3, 'low': 11.28, 'close': 11.3, 'volume': 1033.0}
[2025-12-09T17:13:00.399144] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 11.3103, 'high': 11.3103, 'low': 11.3103, 'close': 11.3103, 'volume': 177.0}
[2025-12-09T17:13:00.399246] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 445.0}
[2025-12-09T17:13:00.399343] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 1000.0}
[2025-12-09T17:13:00.399440] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 100.0}
[2025-12-09T17:13:00.399537] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 100.0}
[2025-12-09T17:13:00.399654] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 11.2901, 'high': 11.2901, 'low': 11.2901, 'close': 11.2901, 'volume': 1500.0}
[2025-12-09T17:13:00.399762] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 11.2945, 'high': 11.2945, 'low': 11.2945, 'close': 11.2945, 'volume': 100.0}
[2025-12-09T17:13:00.399861] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 120.0}
[2025-12-09T17:13:00.399957] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 11.3, 'high': 11.31, 'low': 11.3, 'close': 11.31, 'volume': 661.0}
[2025-12-09T17:13:00.400054] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 11.305, 'high': 11.305, 'low': 11.305, 'close': 11.305, 'volume': 400.0}
[2025-12-09T17:13:00.400162] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 11.3095, 'high': 11.3095, 'low': 11.3095, 'close': 11.3095, 'volume': 100.0}
[2025-12-09T17:13:00.400260] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 200.0}
[2025-12-09T17:13:00.400356] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 154.0}
[2025-12-09T17:13:00.400454] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 150.0}
[2025-12-09T17:13:00.400558] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 11.295, 'high': 11.295, 'low': 11.295, 'close': 11.295, 'volume': 1005.0}
[2025-12-09T17:13:00.407847] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.2978, 'close': 11.2978, 'volume': 360.0}
[2025-12-09T17:13:00.407972] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 11.3055, 'high': 11.3055, 'low': 11.28, 'close': 11.2902, 'volume': 3053.0}
[2025-12-09T17:13:00.408076] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 11.2802, 'high': 11.2802, 'low': 11.2802, 'close': 11.2802, 'volume': 1517.0}
[2025-12-09T17:13:00.408175] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 2700.0}
[2025-12-09T17:13:00.408272] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 11.3, 'high': 11.31, 'low': 11.295, 'close': 11.31, 'volume': 4250.0}
[2025-12-09T17:13:00.408370] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 150.0}
[2025-12-09T17:13:00.408490] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 11.29, 'high': 11.29, 'low': 11.29, 'close': 11.29, 'volume': 163.0}
[2025-12-09T17:13:00.408611] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 11.3067, 'high': 11.3067, 'low': 11.3067, 'close': 11.3067, 'volume': 459.0}
[2025-12-09T17:13:00.408711] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 11.3, 'high': 11.3, 'low': 11.3, 'close': 11.3, 'volume': 419.0}
[2025-12-09T17:13:00.408805] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.308, 'close': 11.308, 'volume': 4550.0}
[2025-12-09T17:13:00.408900] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 284.0}
[2025-12-09T17:13:00.408995] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 11.3145, 'high': 11.3145, 'low': 11.3145, 'close': 11.3145, 'volume': 123.0}
[2025-12-09T17:13:00.409090] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 11.32, 'high': 11.32, 'low': 11.32, 'close': 11.32, 'volume': 100.0}
[2025-12-09T17:13:00.409184] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 11.32, 'high': 11.33, 'low': 11.32, 'close': 11.33, 'volume': 1000.0}
[2025-12-09T17:13:00.409279] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 11.31, 'high': 11.31, 'low': 11.31, 'close': 11.31, 'volume': 100.0}
[2025-12-09T17:13:00.409374] [DEBUG] [ORCH      ] AGD: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 11.31, 'high': 11.32, 'low': 11.31, 'close': 11.32, 'volume': 546.0}
[2025-12-09T17:13:00.409414] [INFO ] [ORCH      ] AGD: Adding 62 new records, updating 0 existing records.
[2025-12-09T17:13:00.416909] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 104.52, 'high': 104.6, 'low': 104.52, 'close': 104.6, 'volume': 3354.0}
[2025-12-09T17:13:00.417037] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 104.51, 'high': 104.51, 'low': 104.51, 'close': 104.51, 'volume': 1090.0}
[2025-12-09T17:13:00.417136] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 104.49, 'high': 104.49, 'low': 104.49, 'close': 104.49, 'volume': 874.0}
[2025-12-09T17:13:00.417232] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 104.44, 'high': 104.44, 'low': 104.44, 'close': 104.44, 'volume': 575.0}
[2025-12-09T17:13:00.417339] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 104.44, 'high': 104.47, 'low': 104.44, 'close': 104.45, 'volume': 2639.0}
[2025-12-09T17:13:00.417543] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 104.43, 'high': 104.43, 'low': 104.4, 'close': 104.43, 'volume': 1831.0}
[2025-12-09T17:13:00.424446] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 104.4, 'high': 104.45, 'low': 104.3, 'close': 104.3, 'volume': 3217.0}
[2025-12-09T17:13:00.424596] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 104.3, 'high': 104.4, 'low': 104.285, 'close': 104.38, 'volume': 7645.0}
[2025-12-09T17:13:00.424707] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 104.38, 'high': 104.38, 'low': 104.38, 'close': 104.38, 'volume': 1250.0}
[2025-12-09T17:13:00.424804] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 104.35, 'high': 104.46, 'low': 104.35, 'close': 104.46, 'volume': 8003.0}
[2025-12-09T17:13:00.424899] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 104.4, 'high': 104.4, 'low': 104.225, 'close': 104.29, 'volume': 8264.0}
[2025-12-09T17:13:00.424995] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 104.29, 'high': 104.29, 'low': 104.2, 'close': 104.23, 'volume': 2714.0}
[2025-12-09T17:13:00.425090] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 104.16, 'high': 104.16, 'low': 104.06, 'close': 104.06, 'volume': 4774.0}
[2025-12-09T17:13:00.425193] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 104.07, 'high': 104.195, 'low': 104.07, 'close': 104.11, 'volume': 9452.0}
[2025-12-09T17:13:00.425287] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 104.04, 'high': 104.15, 'low': 104.04, 'close': 104.13, 'volume': 4580.0}
[2025-12-09T17:13:00.425382] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 104.05, 'high': 104.05, 'low': 103.97, 'close': 103.97, 'volume': 6160.0}
[2025-12-09T17:13:00.425477] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 104.0175, 'high': 104.02, 'low': 104.015, 'close': 104.02, 'volume': 3029.0}
[2025-12-09T17:13:00.425588] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 104.02, 'high': 104.235, 'low': 104.02, 'close': 104.13, 'volume': 15060.0}
[2025-12-09T17:13:00.425697] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 104.13, 'high': 104.18, 'low': 104.13, 'close': 104.145, 'volume': 7600.0}
[2025-12-09T17:13:00.425791] [DEBUG] [ORCH      ] AGCO: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 104.1, 'high': 104.16, 'low': 104.0, 'close': 104.1, 'volume': 37166.0}
[2025-12-09T17:13:00.425831] [INFO ] [ORCH      ] AGCO: Adding 238 new records, updating 0 existing records.
[2025-12-09T17:13:00.435484] [INFO ] [ORCH      ] AGD: Combined dataset has 36200 total records.
[2025-12-09T17:13:00.661888] [INFO ] [VALIDATOR ] AG: No missing trading days found.
[2025-12-09T17:13:00.685936] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.01, 'close': 4.01, 'volume': 1768.0}
[2025-12-09T17:13:00.691463] [INFO ] [ORCH      ] AG: Combined data validation passed.
[2025-12-09T17:13:00.691762] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 4.01, 'high': 4.0114, 'low': 4.01, 'close': 4.0114, 'volume': 988.0}
[2025-12-09T17:13:00.691567] [DEBUG] [LOCAL     ] AG: Saving primary data.
[2025-12-09T17:13:00.710629] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 3.9914, 'high': 3.9914, 'low': 3.9914, 'close': 3.9914, 'volume': 1956.0}
[2025-12-09T17:13:00.737460] [INFO ] [ORCH      ] AGCO: Combined dataset has 92219 total records.
[2025-12-09T17:13:00.765868] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 4.03, 'high': 4.03, 'low': 4.03, 'close': 4.03, 'volume': 401.0}
[2025-12-09T17:13:00.846521] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 4.035, 'high': 4.035, 'low': 4.03, 'close': 4.03, 'volume': 1486.0}
[2025-12-09T17:13:00.872718] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 4.02, 'high': 4.02, 'low': 4.02, 'close': 4.02, 'volume': 100.0}
[2025-12-09T17:13:00.883147] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 4.01, 'high': 4.01, 'low': 4.01, 'close': 4.01, 'volume': 717.0}
[2025-12-09T17:13:00.932933] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 3.9901, 'high': 3.994, 'low': 3.9901, 'close': 3.994, 'volume': 668.0}
[2025-12-09T17:13:00.956505] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 3.99, 'close': 3.99, 'volume': 710.0}
[2025-12-09T17:13:00.962700] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 3.9959, 'high': 3.9959, 'low': 3.9947, 'close': 3.9947, 'volume': 402.0}
[2025-12-09T17:13:00.986999] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 3.9902, 'high': 3.9902, 'low': 3.9902, 'close': 3.9902, 'volume': 367.0}
[2025-12-09T17:13:00.977020] [INFO ] [VALIDATOR ] AGD: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:00.987213] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 622.0}
[2025-12-09T17:13:01.030786] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 3.9711, 'high': 3.9711, 'low': 3.97, 'close': 3.97, 'volume': 220.0}
[2025-12-09T17:13:01.045136] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 3.9791, 'high': 3.9799, 'low': 3.9791, 'close': 3.9799, 'volume': 829.0}
[2025-12-09T17:13:01.078682] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.97, 'close': 3.97, 'volume': 368.0}
[2025-12-09T17:13:01.119638] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 223.0}
[2025-12-09T17:13:01.145367] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 3.97, 'high': 3.971, 'low': 3.97, 'close': 3.971, 'volume': 1281.0}
[2025-12-09T17:13:01.228768] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 126.0}
[2025-12-09T17:13:01.241762] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 3.9793, 'high': 3.9793, 'low': 3.97, 'close': 3.97, 'volume': 578.0}
[2025-12-09T17:13:01.286740] [INFO ] [VALIDATOR ] AGCO: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:01.286942] [DEBUG] [LOCAL     ] AG: Trimmed 116708 records to 116318 (keeping 300 days of data)
[2025-12-09T17:13:01.283127] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 252.0}
[2025-12-09T17:13:01.336193] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 385.0}
[2025-12-09T17:13:01.340826] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 630.0}
[2025-12-09T17:13:01.391974] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 543.0}
[2025-12-09T17:13:01.465810] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 4.0, 'high': 4.0, 'low': 4.0, 'close': 4.0, 'volume': 245.0}
[2025-12-09T17:13:01.512959] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 4.0071, 'high': 4.0071, 'low': 4.0071, 'close': 4.0071, 'volume': 529.0}
[2025-12-09T17:13:01.557977] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 704.0}
[2025-12-09T17:13:01.604556] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 955.0}
[2025-12-09T17:13:01.605011] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 444.0}
[2025-12-09T17:13:01.634926] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 3.96, 'high': 3.9743, 'low': 3.96, 'close': 3.9743, 'volume': 311.0}
[2025-12-09T17:13:01.660043] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.97, 'close': 3.975, 'volume': 942.0}
[2025-12-09T17:13:01.673980] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.96, 'close': 3.97, 'volume': 1707.0}
[2025-12-09T17:13:01.674531] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 3.9755, 'high': 3.9755, 'low': 3.96, 'close': 3.96, 'volume': 4471.0}
[2025-12-09T17:13:01.679953] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 3.9656, 'high': 3.9656, 'low': 3.9656, 'close': 3.9656, 'volume': 101.0}
[2025-12-09T17:13:01.686525] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 301.0}
[2025-12-09T17:13:01.711674] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 3.961, 'high': 3.9676, 'low': 3.961, 'close': 3.9676, 'volume': 623.0}
[2025-12-09T17:13:01.805074] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.96, 'close': 3.97, 'volume': 6272.0}
[2025-12-09T17:13:01.828374] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 3.97, 'high': 3.985, 'low': 3.97, 'close': 3.985, 'volume': 3737.0}
[2025-12-09T17:13:01.839441] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 3.9827, 'high': 3.9827, 'low': 3.98, 'close': 3.98, 'volume': 1200.0}
[2025-12-09T17:13:01.841553] [INFO ] [VALIDATOR ] AGD: No missing trading days found.
[2025-12-09T17:13:01.847425] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 370.0}
[2025-12-09T17:13:01.927628] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.965, 'volume': 701.0}
[2025-12-09T17:13:01.897985] [INFO ] [ORCH      ] AGD: Combined data validation passed.
[2025-12-09T17:13:01.990197] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.95, 'close': 3.95, 'volume': 14768.0}
[2025-12-09T17:13:01.995626] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 3.952, 'high': 3.955, 'low': 3.95, 'close': 3.951, 'volume': 5128.0}
[2025-12-09T17:13:01.989953] [DEBUG] [LOCAL     ] AGD: Saving primary data.
[2025-12-09T17:13:02.016396] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 3.952, 'high': 3.955, 'low': 3.95, 'close': 3.95, 'volume': 900.0}
[2025-12-09T17:13:02.049191] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.9555, 'close': 3.9555, 'volume': 2949.0}
[2025-12-09T17:13:02.096116] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 3.9599, 'high': 3.96, 'low': 3.9599, 'close': 3.96, 'volume': 2362.0}
[2025-12-09T17:13:02.145459] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 814.0}
[2025-12-09T17:13:02.207143] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 3.9766, 'high': 3.98, 'low': 3.9766, 'close': 3.98, 'volume': 1258.0}
[2025-12-09T17:13:02.234734] [INFO ] [VALIDATOR ] AGCO: No missing trading days found.
[2025-12-09T17:13:02.244786] [INFO ] [ORCH      ] AGCO: Combined data validation passed.
[2025-12-09T17:13:02.268089] [DEBUG] [LOCAL     ] AGCO: Saving primary data.
[2025-12-09T17:13:02.247997] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 3.9898, 'high': 4.0, 'low': 3.9898, 'close': 4.0, 'volume': 4108.0}
[2025-12-09T17:13:02.280753] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 1191.0}
[2025-12-09T17:13:02.321475] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 3.9899, 'high': 3.9899, 'low': 3.9899, 'close': 3.9899, 'volume': 384.0}
[2025-12-09T17:13:02.386567] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 3.992, 'high': 3.992, 'low': 3.992, 'close': 3.992, 'volume': 246.0}
[2025-12-09T17:13:02.424304] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 3.99, 'high': 3.992, 'low': 3.99, 'close': 3.992, 'volume': 2891.0}
[2025-12-09T17:13:02.442761] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 3.995, 'high': 4.0, 'low': 3.995, 'close': 3.995, 'volume': 1309.0}
[2025-12-09T17:13:02.451920] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 4.0, 'high': 4.01, 'low': 4.0, 'close': 4.01, 'volume': 772.0}
[2025-12-09T17:13:02.520828] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 4.009, 'high': 4.009, 'low': 4.0, 'close': 4.0, 'volume': 15227.0}
[2025-12-09T17:13:02.459853] [DEBUG] [LOCAL     ] AGD: Trimmed 36200 records to 36067 (keeping 300 days of data)
[2025-12-09T17:13:02.611903] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 3.99, 'high': 3.99, 'low': 3.99, 'close': 3.99, 'volume': 491.0}
[2025-12-09T17:13:02.706023] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 966.0}
[2025-12-09T17:13:02.731022] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 3.9708, 'high': 3.9708, 'low': 3.965, 'close': 3.965, 'volume': 3033.0}
[2025-12-09T17:13:02.737933] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 200.0}
[2025-12-09T17:13:02.741191] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.965, 'close': 3.97, 'volume': 1740.0}
[2025-12-09T17:13:02.755136] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.97, 'close': 3.975, 'volume': 687.0}
[2025-12-09T17:13:02.759715] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 389.0}
[2025-12-09T17:13:02.773208] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 3.9714, 'high': 3.9714, 'low': 3.9714, 'close': 3.9714, 'volume': 105.0}
[2025-12-09T17:13:02.773008] [DEBUG] [LOCAL     ] AGCO: Trimmed 92219 records to 91889 (keeping 300 days of data)
[2025-12-09T17:13:02.787525] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 3.9745, 'high': 3.9745, 'low': 3.9745, 'close': 3.9745, 'volume': 1001.0}
[2025-12-09T17:13:02.890302] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 3.9767, 'high': 3.9767, 'low': 3.975, 'close': 3.975, 'volume': 200.0}
[2025-12-09T17:13:02.921708] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 1411.0}
[2025-12-09T17:13:02.925512] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.9656, 'volume': 1657.0}
[2025-12-09T17:13:02.935468] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.962, 'close': 3.97, 'volume': 1725.0}
[2025-12-09T17:13:02.995118] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 1291.0}
[2025-12-09T17:13:03.037987] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 10122.0}
[2025-12-09T17:13:03.074985] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 1035.0}
[2025-12-09T17:13:03.083697] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 306.0}
[2025-12-09T17:13:03.084150] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.945, 'close': 3.945, 'volume': 5495.0}
[2025-12-09T17:13:03.097360] [DEBUG] [LOCAL     ] AGD: Primary data saved (36067 records).
[2025-12-09T17:13:03.097968] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 128.0}
[2025-12-09T17:13:03.100826] [INFO ] [ORCH      ] AGD: Update completed successfully.
[2025-12-09T17:13:03.103432] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 3.9445, 'high': 3.9445, 'low': 3.9445, 'close': 3.9445, 'volume': 120.0}
[2025-12-09T17:13:03.110322] [INFO ] [ORCH      ] Update Progress: 86/3626 symbols completed. AGD took 5.0s. Estimated remaining: 2h 4m 20s. Rate: 28.5 symbols/min
[2025-12-09T17:13:03.133025] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.9401, 'close': 3.9401, 'volume': 1641.0}
[2025-12-09T17:13:03.150184] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 3.95, 'high': 3.955, 'low': 3.9487, 'close': 3.955, 'volume': 8477.0}
[2025-12-09T17:13:03.151114] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 3.9545, 'high': 3.956, 'low': 3.9545, 'close': 3.956, 'volume': 400.0}
[2025-12-09T17:13:03.160988] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 3.9556, 'high': 3.9599, 'low': 3.9556, 'close': 3.9599, 'volume': 200.0}
[2025-12-09T17:13:03.174259] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 862.0}
[2025-12-09T17:13:03.204914] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 200.0}
[2025-12-09T17:13:03.207052] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 4313.0}
[2025-12-09T17:13:03.207432] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 3.96, 'high': 3.965, 'low': 3.96, 'close': 3.965, 'volume': 738.0}
[2025-12-09T17:13:03.223962] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 3.965, 'high': 3.97, 'low': 3.965, 'close': 3.97, 'volume': 3831.0}
[2025-12-09T17:13:03.236290] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 1048.0}
[2025-12-09T17:13:03.313250] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.965, 'close': 3.97, 'volume': 10664.0}
[2025-12-09T17:13:03.313654] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 252.0}
[2025-12-09T17:13:03.400885] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 3.975, 'high': 3.985, 'low': 3.975, 'close': 3.985, 'volume': 5700.0}
[2025-12-09T17:13:03.515934] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 1326.0}
[2025-12-09T17:13:03.512909] [INFO ] [ORCH      ] AGI: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:03.518222] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 3.9818, 'high': 3.9818, 'low': 3.98, 'close': 3.98, 'volume': 4532.0}
[2025-12-09T17:13:03.520146] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 300.0}
[2025-12-09T17:13:03.525421] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 3.9843, 'high': 3.9843, 'low': 3.9843, 'close': 3.9843, 'volume': 263.0}
[2025-12-09T17:13:03.526731] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 3.988, 'high': 4.0, 'low': 3.985, 'close': 3.9956, 'volume': 20176.0}
[2025-12-09T17:13:03.529169] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 3.995, 'high': 3.995, 'low': 3.985, 'close': 3.99, 'volume': 1660.0}
[2025-12-09T17:13:03.534946] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 3.985, 'high': 3.985, 'low': 3.985, 'close': 3.985, 'volume': 302.0}
[2025-12-09T17:13:03.537999] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 3.98, 'high': 3.985, 'low': 3.98, 'close': 3.98, 'volume': 6962.0}
[2025-12-09T17:13:03.538420] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 3.9744, 'high': 3.9744, 'low': 3.9744, 'close': 3.9744, 'volume': 128.0}
[2025-12-09T17:13:03.538826] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 3.972, 'high': 3.972, 'low': 3.97, 'close': 3.97, 'volume': 1560.0}
[2025-12-09T17:13:03.539316] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 3.9786, 'high': 3.9786, 'low': 3.975, 'close': 3.975, 'volume': 1003.0}
[2025-12-09T17:13:03.547249] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 3.97, 'high': 3.975, 'low': 3.97, 'close': 3.975, 'volume': 439.0}
[2025-12-09T17:13:03.556853] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 3.9702, 'high': 3.9702, 'low': 3.9702, 'close': 3.9702, 'volume': 2095.0}
[2025-12-09T17:13:03.569137] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 1500.0}
[2025-12-09T17:13:03.569365] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 3.975, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 4834.0}
[2025-12-09T17:13:03.578364] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 400.0}
[2025-12-09T17:13:03.582457] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 1106.0}
[2025-12-09T17:13:03.583048] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 2688.0}
[2025-12-09T17:13:03.641168] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 525.0}
[2025-12-09T17:13:03.651711] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.975, 'close': 3.975, 'volume': 501.0}
[2025-12-09T17:13:03.651946] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 279.0}
[2025-12-09T17:13:03.660998] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 1012.0}
[2025-12-09T17:13:03.708261] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 3.9727, 'high': 3.9727, 'low': 3.9727, 'close': 3.9727, 'volume': 927.0}
[2025-12-09T17:13:03.715056] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 121.0}
[2025-12-09T17:13:03.715222] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 2513.0}
[2025-12-09T17:13:03.715373] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 1613.0}
[2025-12-09T17:13:03.715493] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 472.0}
[2025-12-09T17:13:03.737288] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 220.0}
[2025-12-09T17:13:03.741647] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 3.98, 'high': 3.98, 'low': 3.98, 'close': 3.98, 'volume': 151.0}
[2025-12-09T17:13:03.766941] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 107.0}
[2025-12-09T17:13:03.774466] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 3.9784, 'high': 3.9784, 'low': 3.9784, 'close': 3.9784, 'volume': 224.0}
[2025-12-09T17:13:03.782058] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.975, 'close': 3.975, 'volume': 1000.0}
[2025-12-09T17:13:03.785042] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 100.0}
[2025-12-09T17:13:03.789411] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 3.975, 'high': 3.975, 'low': 3.965, 'close': 3.97, 'volume': 3165.0}
[2025-12-09T17:13:03.818700] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 3.97, 'high': 3.97, 'low': 3.97, 'close': 3.97, 'volume': 377.0}
[2025-12-09T17:13:03.821014] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 129.0}
[2025-12-09T17:13:03.824647] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 1008.0}
[2025-12-09T17:13:03.827223] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 1019.0}
[2025-12-09T17:13:03.830837] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.96, 'close': 3.96, 'volume': 1049.0}
[2025-12-09T17:13:03.832747] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 3.965, 'high': 3.965, 'low': 3.965, 'close': 3.965, 'volume': 140.0}
[2025-12-09T17:13:03.836855] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.955, 'close': 3.955, 'volume': 2094.0}
[2025-12-09T17:13:03.837797] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 3.96, 'high': 3.96, 'low': 3.945, 'close': 3.945, 'volume': 8145.0}
[2025-12-09T17:13:03.844773] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 3.9457, 'high': 3.9457, 'low': 3.9457, 'close': 3.9457, 'volume': 174.0}
[2025-12-09T17:13:03.842470] [DEBUG] [LOCAL     ] AG: Primary data saved (116318 records).
[2025-12-09T17:13:03.877293] [INFO ] [ORCH      ] AG: Update completed successfully.
[2025-12-09T17:13:03.876229] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 151.0}
[2025-12-09T17:13:03.910648] [INFO ] [ORCH      ] Update Progress: 87/3626 symbols completed. AG took 11.6s. Estimated remaining: 2h 3m 25s. Rate: 28.7 symbols/min
[2025-12-09T17:13:03.911723] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.9444, 'close': 3.9444, 'volume': 838.0}
[2025-12-09T17:13:03.928475] [DEBUG] [LOCAL     ] AGI: Loaded 114902 existing records from primary storage.
[2025-12-09T17:13:04.021157] [INFO ] [ORCH      ] AGI: Loaded 114902 existing records.
[2025-12-09T17:13:03.950695] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 3.95, 'high': 3.95, 'low': 3.95, 'close': 3.95, 'volume': 132.0}
[2025-12-09T17:13:04.051847] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 3.945, 'high': 3.945, 'low': 3.945, 'close': 3.945, 'volume': 279.0}
[2025-12-09T17:13:04.149835] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 3.942, 'high': 3.942, 'low': 3.942, 'close': 3.942, 'volume': 629.0}
[2025-12-09T17:13:04.177596] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 3.94, 'high': 3.945, 'low': 3.94, 'close': 3.94, 'volume': 3713.0}
[2025-12-09T17:13:04.181386] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.92, 'close': 3.92, 'volume': 16358.0}
[2025-12-09T17:13:04.204663] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 172.0}
[2025-12-09T17:13:04.211031] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 3.928, 'high': 3.928, 'low': 3.928, 'close': 3.928, 'volume': 321.0}
[2025-12-09T17:13:04.230388] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 3.9299, 'high': 3.93, 'low': 3.9298, 'close': 3.93, 'volume': 1136.0}
[2025-12-09T17:13:04.243349] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 3.93, 'high': 3.935, 'low': 3.93, 'close': 3.935, 'volume': 2745.0}
[2025-12-09T17:13:04.308647] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 244.0}
[2025-12-09T17:13:04.319919] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.935, 'close': 3.935, 'volume': 612.0}
[2025-12-09T17:13:04.416279] [INFO ] [ORCH      ] AGIO: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:04.448934] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 3.9355, 'high': 3.9355, 'low': 3.93, 'close': 3.93, 'volume': 1118.0}
[2025-12-09T17:13:04.458905] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.92, 'close': 3.925, 'volume': 3164.0}
[2025-12-09T17:13:04.503486] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 379.0}
[2025-12-09T17:13:04.535535] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 6119.0}
[2025-12-09T17:13:04.542608] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 590.0}
[2025-12-09T17:13:04.579913] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 3.9136, 'high': 3.92, 'low': 3.9136, 'close': 3.92, 'volume': 1388.0}
[2025-12-09T17:13:04.612510] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 292.0}
[2025-12-09T17:13:04.613095] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 3.9165, 'high': 3.935, 'low': 3.9165, 'close': 3.935, 'volume': 13222.0}
[2025-12-09T17:13:04.618720] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.93, 'close': 3.93, 'volume': 941.0}
[2025-12-09T17:13:04.618498] [DEBUG] [LOCAL     ] AGCO: Primary data saved (91889 records).
[2025-12-09T17:13:04.624152] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 1485.0}
[2025-12-09T17:13:04.629535] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 5270.0}
[2025-12-09T17:13:04.623981] [INFO ] [ORCH      ] AGCO: Update completed successfully.
[2025-12-09T17:13:04.681942] [INFO ] [ORCH      ] Update Progress: 88/3626 symbols completed. AGCO took 8.2s. Estimated remaining: 2h 2m 30s. Rate: 28.9 symbols/min
[2025-12-09T17:13:04.699388] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 1898.0}
[2025-12-09T17:13:04.766437] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 3.9477, 'high': 3.9477, 'low': 3.9477, 'close': 3.9477, 'volume': 605.0}
[2025-12-09T17:13:04.771861] [INFO ] [ORCH      ] AGI: Found 1 missing trading days.
[2025-12-09T17:13:04.772038] [INFO ] [ORCH      ] AGI: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:04.792815] [DEBUG] [ORCH      ] AGI: Fetching data for 2025-12.
[2025-12-09T17:13:04.840439] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 228.0}
[2025-12-09T17:13:04.847211] [INFO ] [REMOTE    ] AGI: Fetching primary data for 2025-12.
[2025-12-09T17:13:04.860795] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 3.94, 'high': 3.94, 'low': 3.94, 'close': 3.94, 'volume': 849.0}
[2025-12-09T17:13:04.866149] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 3096.0}
[2025-12-09T17:13:04.876213] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.92, 'close': 3.92, 'volume': 4125.0}
[2025-12-09T17:13:04.876555] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 3.9199, 'high': 3.92, 'low': 3.9199, 'close': 3.92, 'volume': 2580.0}
[2025-12-09T17:13:04.877048] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 140.0}
[2025-12-09T17:13:04.877201] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 2550.0}
[2025-12-09T17:13:04.894995] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 471.0}
[2025-12-09T17:13:04.926498] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 3.9285, 'high': 3.9285, 'low': 3.9285, 'close': 3.9285, 'volume': 517.0}
[2025-12-09T17:13:04.953663] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 3.925, 'high': 3.935, 'low': 3.925, 'close': 3.935, 'volume': 2097.0}
[2025-12-09T17:13:04.953464] [INFO ] [ORCH      ] AGM: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:04.976896] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 3.935, 'high': 3.935, 'low': 3.93, 'close': 3.93, 'volume': 2199.0}
[2025-12-09T17:13:04.977439] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 3.922, 'high': 3.925, 'low': 3.922, 'close': 3.925, 'volume': 704.0}
[2025-12-09T17:13:04.977602] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 538.0}
[2025-12-09T17:13:04.977740] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 3.915, 'high': 3.92, 'low': 3.915, 'close': 3.915, 'volume': 2669.0}
[2025-12-09T17:13:04.979495] [DEBUG] [LOCAL     ] AGIO: Loaded 83774 existing records from primary storage.
[2025-12-09T17:13:04.977871] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.912, 'close': 3.915, 'volume': 2144.0}
[2025-12-09T17:13:04.979820] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 2118.0}
[2025-12-09T17:13:04.980100] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.905, 'close': 3.905, 'volume': 3282.0}
[2025-12-09T17:13:04.980323] [INFO ] [ORCH      ] AGIO: Loaded 83774 existing records.
[2025-12-09T17:13:04.980459] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 2083.0}
[2025-12-09T17:13:05.001662] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 1556.0}
[2025-12-09T17:13:05.037193] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.9, 'close': 3.905, 'volume': 4631.0}
[2025-12-09T17:13:05.078823] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 3.9099, 'high': 3.9099, 'low': 3.9, 'close': 3.905, 'volume': 2719.0}
[2025-12-09T17:13:05.090004] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 3.905, 'high': 3.91, 'low': 3.9, 'close': 3.91, 'volume': 3225.0}
[2025-12-09T17:13:05.090173] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 3.902, 'high': 3.905, 'low': 3.895, 'close': 3.9034, 'volume': 12520.0}
[2025-12-09T17:13:05.090281] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.9, 'close': 3.9, 'volume': 3253.0}
[2025-12-09T17:13:05.090398] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 3.905, 'high': 3.9097, 'low': 3.905, 'close': 3.9097, 'volume': 1136.0}
[2025-12-09T17:13:05.090511] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 1313.0}
[2025-12-09T17:13:05.090996] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 1608.0}
[2025-12-09T17:13:05.096654] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 102.0}
[2025-12-09T17:13:05.122959] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 3.91, 'high': 3.91, 'low': 3.91, 'close': 3.91, 'volume': 777.0}
[2025-12-09T17:13:05.142037] [DEBUG] [LOCAL     ] AGM: Loaded 18479 existing records from primary storage.
[2025-12-09T17:13:05.160084] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.93, 'volume': 2029.0}
[2025-12-09T17:13:05.176043] [INFO ] [ORCH      ] AGM: Loaded 18479 existing records.
[2025-12-09T17:13:05.175908] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 7384.0}
[2025-12-09T17:13:05.258475] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 106.0}
[2025-12-09T17:13:05.289881] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 567.0}
[2025-12-09T17:13:05.301810] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 206.0}
[2025-12-09T17:13:05.316427] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 972.0}
[2025-12-09T17:13:05.328416] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 3.915, 'high': 3.915, 'low': 3.91, 'close': 3.91, 'volume': 400.0}
[2025-12-09T17:13:05.366632] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 382.0}
[2025-12-09T17:13:05.387449] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 3.905, 'high': 3.905, 'low': 3.905, 'close': 3.905, 'volume': 2763.0}
[2025-12-09T17:13:05.393605] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 3.905, 'high': 3.9097, 'low': 3.9, 'close': 3.9, 'volume': 1989.0}
[2025-12-09T17:13:05.414751] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 3.901, 'high': 3.905, 'low': 3.895, 'close': 3.895, 'volume': 3226.0}
[2025-12-09T17:13:05.430494] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 3.89, 'high': 3.895, 'low': 3.89, 'close': 3.895, 'volume': 1663.0}
[2025-12-09T17:13:05.456455] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 3.895, 'high': 3.9, 'low': 3.89, 'close': 3.89, 'volume': 1360.0}
[2025-12-09T17:13:05.501816] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 3.9, 'high': 3.9, 'low': 3.89, 'close': 3.895, 'volume': 1167.0}
[2025-12-09T17:13:05.547939] [INFO ] [ORCH      ] AGIO: Found 1 missing trading days.
[2025-12-09T17:13:05.555466] [INFO ] [ORCH      ] AGIO: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:05.555543] [DEBUG] [ORCH      ] AGIO: Fetching data for 2025-12.
[2025-12-09T17:13:05.556600] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 3.9, 'high': 3.905, 'low': 3.896, 'close': 3.905, 'volume': 2379.0}
[2025-12-09T17:13:05.556233] [INFO ] [REMOTE    ] AGIO: Fetching primary data for 2025-12.
[2025-12-09T17:13:05.593754] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 3.91, 'high': 3.925, 'low': 3.91, 'close': 3.925, 'volume': 3794.0}
[2025-12-09T17:13:05.603182] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.9299, 'volume': 2712.0}
[2025-12-09T17:13:05.613780] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 209.0}
[2025-12-09T17:13:05.614734] [INFO ] [REMOTE    ] AGI: Incremental fetch complete for 2025-12 (0.77 seconds).
[2025-12-09T17:13:05.642191] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.9286, 'volume': 534.0}
[2025-12-09T17:13:05.644245] [DEBUG] [ORCH      ] AGI: Retrieved 1140 records for 2025-12.
[2025-12-09T17:13:05.700525] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.9282, 'close': 3.9282, 'volume': 306.0}
[2025-12-09T17:13:05.757559] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 3.9256, 'high': 3.9256, 'low': 3.925, 'close': 3.9256, 'volume': 325.0}
[2025-12-09T17:13:05.825257] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 103.0}
[2025-12-09T17:13:05.869998] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.922, 'close': 3.93, 'volume': 3168.0}
[2025-12-09T17:13:05.870389] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 172.0}
[2025-12-09T17:13:05.884504] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 196.0}
[2025-12-09T17:13:05.901379] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.92, 'close': 3.93, 'volume': 5304.0}
[2025-12-09T17:13:05.933127] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 203.0}
[2025-12-09T17:13:05.958460] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 3.9217, 'high': 3.93, 'low': 3.9217, 'close': 3.93, 'volume': 1384.0}
[2025-12-09T17:13:06.034939] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 706.0}
[2025-12-09T17:13:06.061059] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 35.67, 'high': 35.815, 'low': 35.6099, 'close': 35.815, 'volume': 14863.0}
[2025-12-09T17:13:06.061333] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 504.0}
[2025-12-09T17:13:06.050790] [INFO ] [ORCH      ] AGM: Found 1 missing trading days.
[2025-12-09T17:13:06.061787] [INFO ] [ORCH      ] AGM: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:06.061610] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 35.785, 'high': 35.8196, 'low': 35.785, 'close': 35.8196, 'volume': 1603.0}
[2025-12-09T17:13:06.062217] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 35.81, 'high': 35.855, 'low': 35.76, 'close': 35.855, 'volume': 4530.0}
[2025-12-09T17:13:06.062437] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 35.9, 'high': 36.07, 'low': 35.9, 'close': 36.07, 'volume': 2558.0}
[2025-12-09T17:13:06.062660] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 3.925, 'high': 3.9254, 'low': 3.925, 'close': 3.9254, 'volume': 205.0}
[2025-12-09T17:13:06.062273] [DEBUG] [ORCH      ] AGM: Fetching data for 2025-12.
[2025-12-09T17:13:06.063557] [INFO ] [REMOTE    ] AGM: Fetching primary data for 2025-12.
[2025-12-09T17:13:06.063116] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 36.109, 'high': 36.13, 'low': 36.0, 'close': 36.02, 'volume': 13206.0}
[2025-12-09T17:13:06.062947] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 3.92, 'high': 3.93, 'low': 3.92, 'close': 3.92, 'volume': 5673.0}
[2025-12-09T17:13:06.064953] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 35.925, 'high': 35.94, 'low': 35.845, 'close': 35.8888, 'volume': 4758.0}
[2025-12-09T17:13:06.065094] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 915.0}
[2025-12-09T17:13:06.065307] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.8, 'close': 35.8, 'volume': 608.0}
[2025-12-09T17:13:06.065460] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 692.0}
[2025-12-09T17:13:06.065758] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 106.0}
[2025-12-09T17:13:06.065648] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 35.8499, 'high': 35.8499, 'low': 35.75, 'close': 35.8, 'volume': 3281.0}
[2025-12-09T17:13:06.065948] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 35.8, 'high': 35.815, 'low': 35.75, 'close': 35.79, 'volume': 3833.0}
[2025-12-09T17:13:06.066108] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 641.0}
[2025-12-09T17:13:06.066243] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.71, 'close': 35.71, 'volume': 5545.0}
[2025-12-09T17:13:06.066370] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 3.9265, 'high': 3.9265, 'low': 3.9265, 'close': 3.9265, 'volume': 140.0}
[2025-12-09T17:13:06.066681] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 35.74, 'high': 35.82, 'low': 35.74, 'close': 35.79, 'volume': 2403.0}
[2025-12-09T17:13:06.066529] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 332.0}
[2025-12-09T17:13:06.071030] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 35.83, 'high': 35.91, 'low': 35.83, 'close': 35.901, 'volume': 9161.0}
[2025-12-09T17:13:06.071565] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 35.91, 'high': 36.02, 'low': 35.89, 'close': 36.02, 'volume': 10273.0}
[2025-12-09T17:13:06.071405] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 3.9156, 'high': 3.925, 'low': 3.9156, 'close': 3.925, 'volume': 1832.0}
[2025-12-09T17:13:06.071928] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 108.0}
[2025-12-09T17:13:06.071806] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 36.02, 'high': 36.11, 'low': 36.02, 'close': 36.075, 'volume': 9549.0}
[2025-12-09T17:13:06.072117] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 36.1, 'high': 36.11, 'low': 36.06, 'close': 36.09, 'volume': 10498.0}
[2025-12-09T17:13:06.072425] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 36.08, 'high': 36.105, 'low': 36.005, 'close': 36.02, 'volume': 5261.0}
[2025-12-09T17:13:06.072641] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 36.005, 'high': 36.0199, 'low': 35.95, 'close': 36.01, 'volume': 4147.0}
[2025-12-09T17:13:06.072285] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.92, 'volume': 1332.0}
[2025-12-09T17:13:06.072846] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 235.0}
[2025-12-09T17:13:06.073146] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.925, 'close': 3.925, 'volume': 169.0}
[2025-12-09T17:13:06.073268] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.93, 'volume': 459.0}
[2025-12-09T17:13:06.073037] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 36.03, 'high': 36.03, 'low': 35.98, 'close': 35.98, 'volume': 3347.0}
[2025-12-09T17:13:06.073452] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 35.99, 'high': 36.01, 'low': 35.92, 'close': 35.925, 'volume': 8673.0}
[2025-12-09T17:13:06.073554] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 3.928, 'high': 3.928, 'low': 3.925, 'close': 3.925, 'volume': 461.0}
[2025-12-09T17:13:06.073777] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 35.97, 'high': 36.065, 'low': 35.97, 'close': 36.065, 'volume': 7035.0}
[2025-12-09T17:13:06.073913] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 1085.0}
[2025-12-09T17:13:06.074030] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 3.925, 'high': 3.93, 'low': 3.925, 'close': 3.925, 'volume': 498.0}
[2025-12-09T17:13:06.074139] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.93, 'close': 3.93, 'volume': 443.0}
[2025-12-09T17:13:06.074304] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 36.06, 'high': 36.115, 'low': 36.05, 'close': 36.09, 'volume': 15650.0}
[2025-12-09T17:13:06.074457] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 3.93, 'high': 3.93, 'low': 3.925, 'close': 3.9262, 'volume': 2007.0}
[2025-12-09T17:13:06.074611] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 3.92, 'high': 3.925, 'low': 3.92, 'close': 3.925, 'volume': 6375.0}
[2025-12-09T17:13:06.074787] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 36.11, 'high': 36.11, 'low': 36.03, 'close': 36.03, 'volume': 6189.0}
[2025-12-09T17:13:06.074923] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 3.92, 'high': 3.92, 'low': 3.92, 'close': 3.92, 'volume': 1965.0}
[2025-12-09T17:13:06.075077] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 36.025, 'high': 36.025, 'low': 36.0, 'close': 36.01, 'volume': 1195.0}
[2025-12-09T17:13:06.075420] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 3.925, 'high': 3.925, 'low': 3.921, 'close': 3.925, 'volume': 410.0}
[2025-12-09T17:13:06.075675] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 3.9215, 'high': 3.925, 'low': 3.905, 'close': 3.91, 'volume': 7261.0}
[2025-12-09T17:13:06.075942] [DEBUG] [ORCH      ] AGEN: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 3.905, 'high': 3.92, 'low': 3.905, 'close': 3.91, 'volume': 6765.0}
[2025-12-09T17:13:06.075997] [INFO ] [ORCH      ] AGEN: Adding 240 new records, updating 0 existing records.
[2025-12-09T17:13:06.075840] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 36.0, 'high': 36.04, 'low': 35.985, 'close': 36.04, 'volume': 4207.0}
[2025-12-09T17:13:06.076504] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 36.04, 'high': 36.1, 'low': 36.04, 'close': 36.07, 'volume': 4268.0}
[2025-12-09T17:13:06.076866] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 36.07, 'high': 36.07, 'low': 36.023, 'close': 36.023, 'volume': 2091.0}
[2025-12-09T17:13:06.077055] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 36.03, 'high': 36.06, 'low': 36.03, 'close': 36.06, 'volume': 1395.0}
[2025-12-09T17:13:06.077305] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 36.055, 'high': 36.055, 'low': 36.025, 'close': 36.025, 'volume': 771.0}
[2025-12-09T17:13:06.077502] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 36.04, 'high': 36.07, 'low': 36.04, 'close': 36.05, 'volume': 3644.0}
[2025-12-09T17:13:06.078813] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 36.04, 'high': 36.07, 'low': 36.03, 'close': 36.035, 'volume': 2007.0}
[2025-12-09T17:13:06.079078] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 36.04, 'high': 36.04, 'low': 35.96, 'close': 36.02, 'volume': 5606.0}
[2025-12-09T17:13:06.079242] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 36.015, 'high': 36.06, 'low': 36.015, 'close': 36.055, 'volume': 46267.0}
[2025-12-09T17:13:06.079550] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 36.05, 'high': 36.05, 'low': 36.01, 'close': 36.01, 'volume': 10486.0}
[2025-12-09T17:13:06.079825] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 36.01, 'high': 36.01, 'low': 36.0, 'close': 36.0, 'volume': 1511.0}
[2025-12-09T17:13:06.080008] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 35.99, 'high': 36.01, 'low': 35.975, 'close': 35.99, 'volume': 2024.0}
[2025-12-09T17:13:06.080218] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 35.9732, 'high': 36.03, 'low': 35.9732, 'close': 36.02, 'volume': 3956.0}
[2025-12-09T17:13:06.080415] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 36.01, 'high': 36.01, 'low': 35.97, 'close': 35.97, 'volume': 3022.0}
[2025-12-09T17:13:06.080640] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 35.975, 'high': 35.975, 'low': 35.92, 'close': 35.94, 'volume': 5433.0}
[2025-12-09T17:13:06.080797] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 35.95, 'high': 35.95, 'low': 35.8906, 'close': 35.8906, 'volume': 7042.0}
[2025-12-09T17:13:06.080949] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 35.87, 'high': 35.87, 'low': 35.8, 'close': 35.82, 'volume': 3029.0}
[2025-12-09T17:13:06.081102] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 35.79, 'high': 35.79, 'low': 35.71, 'close': 35.79, 'volume': 2929.0}
[2025-12-09T17:13:06.081255] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 35.8, 'high': 35.82, 'low': 35.785, 'close': 35.7925, 'volume': 2287.0}
[2025-12-09T17:13:06.081421] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 35.82, 'high': 35.84, 'low': 35.815, 'close': 35.83, 'volume': 2399.0}
[2025-12-09T17:13:06.081726] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 35.795, 'high': 35.795, 'low': 35.795, 'close': 35.795, 'volume': 548.0}
[2025-12-09T17:13:06.082035] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 35.79, 'high': 35.82, 'low': 35.7829, 'close': 35.81, 'volume': 5987.0}
[2025-12-09T17:13:06.082196] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.76, 'close': 35.7701, 'volume': 2958.0}
[2025-12-09T17:13:06.082351] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 35.7601, 'high': 35.78, 'low': 35.7601, 'close': 35.78, 'volume': 651.0}
[2025-12-09T17:13:06.082664] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 35.78, 'high': 35.8149, 'low': 35.78, 'close': 35.8149, 'volume': 8457.0}
[2025-12-09T17:13:06.082822] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 35.8, 'high': 35.8, 'low': 35.76, 'close': 35.76, 'volume': 2909.0}
[2025-12-09T17:13:06.082980] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 35.75, 'high': 35.78, 'low': 35.75, 'close': 35.78, 'volume': 2242.0}
[2025-12-09T17:13:06.083153] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 35.78, 'high': 35.88, 'low': 35.78, 'close': 35.875, 'volume': 4999.0}
[2025-12-09T17:13:06.083305] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 35.87, 'high': 35.97, 'low': 35.87, 'close': 35.97, 'volume': 4802.0}
[2025-12-09T17:13:06.083459] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 35.99, 'high': 36.1, 'low': 35.99, 'close': 36.09, 'volume': 8182.0}
[2025-12-09T17:13:06.083636] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 36.09, 'high': 36.15, 'low': 36.09, 'close': 36.15, 'volume': 9555.0}
[2025-12-09T17:13:06.083939] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 36.17, 'high': 36.19, 'low': 36.12, 'close': 36.155, 'volume': 5674.0}
[2025-12-09T17:13:06.084166] [INFO ] [ORCH      ] AGEN: Combined dataset has 76801 total records.
[2025-12-09T17:13:06.084100] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 36.166, 'high': 36.21, 'low': 36.15, 'close': 36.2, 'volume': 5897.0}
[2025-12-09T17:13:06.084423] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 36.26, 'high': 36.29, 'low': 36.12, 'close': 36.12, 'volume': 7698.0}
[2025-12-09T17:13:06.133243] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 36.1, 'high': 36.1, 'low': 36.09, 'close': 36.095, 'volume': 2029.0}
[2025-12-09T17:13:06.144652] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 36.08, 'high': 36.12, 'low': 36.07, 'close': 36.12, 'volume': 6701.0}
[2025-12-09T17:13:06.162334] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 36.11, 'high': 36.12, 'low': 36.04, 'close': 36.04, 'volume': 5350.0}
[2025-12-09T17:13:06.183534] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 36.03, 'high': 36.03, 'low': 35.99, 'close': 36.025, 'volume': 4222.0}
[2025-12-09T17:13:06.263708] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 36.03, 'high': 36.12, 'low': 36.025, 'close': 36.12, 'volume': 5637.0}
[2025-12-09T17:13:06.280900] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 36.11, 'high': 36.115, 'low': 36.04, 'close': 36.04, 'volume': 2364.0}
[2025-12-09T17:13:06.288273] [INFO ] [REMOTE    ] AGIO: Incremental fetch complete for 2025-12 (0.73 seconds).
[2025-12-09T17:13:06.291005] [DEBUG] [ORCH      ] AGIO: Retrieved 928 records for 2025-12.
[2025-12-09T17:13:06.287512] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 36.05, 'high': 36.1, 'low': 36.05, 'close': 36.1, 'volume': 3989.0}
[2025-12-09T17:13:06.325931] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 36.11, 'high': 36.13, 'low': 36.11, 'close': 36.13, 'volume': 765.0}
[2025-12-09T17:13:06.380372] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 36.118, 'high': 36.15, 'low': 36.1034, 'close': 36.14, 'volume': 2305.0}
[2025-12-09T17:13:06.404050] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 36.1259, 'high': 36.14, 'low': 36.1, 'close': 36.14, 'volume': 2367.0}
[2025-12-09T17:13:06.404406] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 36.126, 'high': 36.126, 'low': 36.09, 'close': 36.09, 'volume': 8878.0}
[2025-12-09T17:13:06.453092] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 36.08, 'high': 36.08, 'low': 36.055, 'close': 36.07, 'volume': 2342.0}
[2025-12-09T17:13:06.505063] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 36.07, 'high': 36.07, 'low': 36.03, 'close': 36.04, 'volume': 2120.0}
[2025-12-09T17:13:06.566771] [INFO ] [VALIDATOR ] AGEN: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:06.610097] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 36.03, 'high': 36.03, 'low': 36.0, 'close': 36.02, 'volume': 1342.0}
[2025-12-09T17:13:06.609883] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 27.42, 'high': 27.42, 'low': 27.195, 'close': 27.28, 'volume': 6196.0}
[2025-12-09T17:13:06.639523] [INFO ] [REMOTE    ] AGM: Incremental fetch complete for 2025-12 (0.58 seconds).
[2025-12-09T17:13:06.650453] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 27.3, 'high': 27.37, 'low': 27.3, 'close': 27.37, 'volume': 914.0}
[2025-12-09T17:13:06.656605] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 27.475, 'high': 27.475, 'low': 27.475, 'close': 27.475, 'volume': 159.0}
[2025-12-09T17:13:06.651301] [DEBUG] [ORCH      ] AGM: Retrieved 197 records for 2025-12.
[2025-12-09T17:13:06.639798] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 36.02, 'high': 36.055, 'low': 36.02, 'close': 36.02, 'volume': 5008.0}
[2025-12-09T17:13:06.705066] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 27.38, 'high': 27.5, 'low': 27.38, 'close': 27.5, 'volume': 350.0}
[2025-12-09T17:13:06.731264] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 27.355, 'high': 27.355, 'low': 27.27, 'close': 27.29, 'volume': 1362.0}
[2025-12-09T17:13:06.731411] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 174.77, 'high': 174.77, 'low': 174.77, 'close': 174.77, 'volume': 270.0}
[2025-12-09T17:13:06.730973] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 36.05, 'high': 36.05, 'low': 36.04, 'close': 36.04, 'volume': 1410.0}
[2025-12-09T17:13:06.747333] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 36.03, 'high': 36.03, 'low': 36.03, 'close': 36.03, 'volume': 1238.0}
[2025-12-09T17:13:06.747181] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 176.92, 'high': 176.92, 'low': 176.92, 'close': 176.92, 'volume': 151.0}
[2025-12-09T17:13:06.747617] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 1179.0}
[2025-12-09T17:13:06.757467] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 392.0}
[2025-12-09T17:13:06.753722] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 174.77, 'high': 174.77, 'low': 174.77, 'close': 174.77, 'volume': 275.0}
[2025-12-09T17:13:06.757934] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 1204.0}
[2025-12-09T17:13:06.757796] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 36.02, 'high': 36.02, 'low': 36.02, 'close': 36.02, 'volume': 341.0}
[2025-12-09T17:13:06.758340] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 27.5, 'high': 27.5, 'low': 27.29, 'close': 27.38, 'volume': 2493.0}
[2025-12-09T17:13:06.758178] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 36.0, 'high': 36.05, 'low': 35.95, 'close': 35.975, 'volume': 16473.0}
[2025-12-09T17:13:06.758537] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 35.995, 'high': 36.01, 'low': 35.97, 'close': 35.98, 'volume': 2035.0}
[2025-12-09T17:13:06.758764] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 174.51, 'high': 174.51, 'low': 174.51, 'close': 174.51, 'volume': 270.0}
[2025-12-09T17:13:06.759256] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 174.87, 'high': 174.87, 'low': 174.63, 'close': 174.63, 'volume': 572.0}
[2025-12-09T17:13:06.764813] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 35.9675, 'high': 35.97, 'low': 35.95, 'close': 35.95, 'volume': 1737.0}
[2025-12-09T17:13:06.764989] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 35.91, 'high': 35.93, 'low': 35.91, 'close': 35.93, 'volume': 872.0}
[2025-12-09T17:13:06.765151] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 174.84, 'high': 175.49, 'low': 174.84, 'close': 175.49, 'volume': 546.0}
[2025-12-09T17:13:06.764570] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 27.32, 'high': 27.325, 'low': 27.25, 'close': 27.25, 'volume': 7308.0}
[2025-12-09T17:13:06.770408] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 175.19, 'high': 175.19, 'low': 175.19, 'close': 175.19, 'volume': 433.0}
[2025-12-09T17:13:06.791099] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 175.595, 'high': 175.595, 'low': 175.595, 'close': 175.595, 'volume': 306.0}
[2025-12-09T17:13:06.823087] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 175.33, 'high': 175.33, 'low': 175.2, 'close': 175.2, 'volume': 1008.0}
[2025-12-09T17:13:06.822933] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 35.91, 'high': 35.99, 'low': 35.9, 'close': 35.99, 'volume': 3513.0}
[2025-12-09T17:13:06.790935] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 27.27, 'high': 27.345, 'low': 27.2, 'close': 27.2, 'volume': 10231.0}
[2025-12-09T17:13:06.825353] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 35.975, 'high': 36.0, 'low': 35.96, 'close': 36.0, 'volume': 2455.0}
[2025-12-09T17:13:06.829798] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 176.01, 'high': 176.01, 'low': 176.01, 'close': 176.01, 'volume': 191.0}
[2025-12-09T17:13:06.831832] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 27.205, 'high': 27.23, 'low': 27.16, 'close': 27.23, 'volume': 1681.0}
[2025-12-09T17:13:06.846986] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 175.81, 'high': 175.81, 'low': 175.81, 'close': 175.81, 'volume': 236.0}
[2025-12-09T17:13:06.846490] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.12, 'close': 27.12, 'volume': 773.0}
[2025-12-09T17:13:06.846668] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 35.995, 'high': 35.995, 'low': 35.96, 'close': 35.98, 'volume': 1351.0}
[2025-12-09T17:13:06.851363] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 175.81, 'high': 175.81, 'low': 175.81, 'close': 175.81, 'volume': 287.0}
[2025-12-09T17:13:06.856801] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 176.02, 'high': 176.02, 'low': 176.02, 'close': 176.02, 'volume': 282.0}
[2025-12-09T17:13:06.857142] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 176.02, 'high': 176.02, 'low': 176.02, 'close': 176.02, 'volume': 416.0}
[2025-12-09T17:13:06.856954] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 138.0}
[2025-12-09T17:13:06.885887] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 176.34, 'high': 176.88, 'low': 176.34, 'close': 176.88, 'volume': 1434.0}
[2025-12-09T17:13:06.862734] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 35.975, 'high': 35.975, 'low': 35.97, 'close': 35.97, 'volume': 367.0}
[2025-12-09T17:13:06.913518] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 176.94, 'high': 176.97, 'low': 176.94, 'close': 176.97, 'volume': 788.0}
[2025-12-09T17:13:06.913697] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 35.99, 'high': 35.99, 'low': 35.98, 'close': 35.99, 'volume': 1741.0}
[2025-12-09T17:13:06.919071] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 177.02, 'high': 177.02, 'low': 177.0, 'close': 177.0, 'volume': 567.0}
[2025-12-09T17:13:06.913346] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 27.145, 'high': 27.15, 'low': 27.145, 'close': 27.15, 'volume': 2003.0}
[2025-12-09T17:13:06.924681] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 35.975, 'high': 36.02, 'low': 35.975, 'close': 36.02, 'volume': 2003.0}
[2025-12-09T17:13:06.930161] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 36.005, 'high': 36.06, 'low': 36.005, 'close': 36.0377, 'volume': 1893.0}
[2025-12-09T17:13:06.930374] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 176.99, 'high': 176.99, 'low': 176.99, 'close': 176.99, 'volume': 291.0}
[2025-12-09T17:13:06.935756] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 177.02, 'high': 177.02, 'low': 177.02, 'close': 177.02, 'volume': 259.0}
[2025-12-09T17:13:06.935922] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 36.06, 'high': 36.14, 'low': 36.06, 'close': 36.14, 'volume': 17785.0}
[2025-12-09T17:13:06.924516] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.08, 'close': 27.08, 'volume': 516.0}
[2025-12-09T17:13:06.941445] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 27.08, 'close': 27.08, 'volume': 516.0}
[2025-12-09T17:13:06.956348] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 176.405, 'high': 176.405, 'low': 176.405, 'close': 176.405, 'volume': 514.0}
[2025-12-09T17:13:06.956679] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 27.13, 'high': 27.14, 'low': 27.13, 'close': 27.13, 'volume': 2434.0}
[2025-12-09T17:13:06.952405] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 36.15, 'high': 36.17, 'low': 36.141, 'close': 36.17, 'volume': 2565.0}
[2025-12-09T17:13:06.956984] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 177.02, 'high': 177.02, 'low': 177.02, 'close': 177.02, 'volume': 911.0}
[2025-12-09T17:13:06.957190] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 36.17, 'high': 36.255, 'low': 36.17, 'close': 36.2535, 'volume': 2556.0}
[2025-12-09T17:13:06.957384] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 27.135, 'high': 27.14, 'low': 27.135, 'close': 27.14, 'volume': 352.0}
[2025-12-09T17:13:06.957532] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 177.2, 'high': 177.2, 'low': 177.2, 'close': 177.2, 'volume': 105.0}
[2025-12-09T17:13:06.957904] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 36.255, 'high': 36.31, 'low': 36.255, 'close': 36.3035, 'volume': 2423.0}
[2025-12-09T17:13:06.957740] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 27.0701, 'high': 27.0701, 'low': 27.0701, 'close': 27.0701, 'volume': 201.0}
[2025-12-09T17:13:06.958861] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.04, 'close': 27.04, 'volume': 2028.0}
[2025-12-09T17:13:06.958111] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 36.32, 'high': 36.32, 'low': 36.25, 'close': 36.265, 'volume': 2660.0}
[2025-12-09T17:13:06.964261] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 27.04, 'high': 27.04, 'low': 27.04, 'close': 27.04, 'volume': 273.0}
[2025-12-09T17:13:06.974755] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 36.25, 'high': 36.34, 'low': 36.25, 'close': 36.335, 'volume': 3460.0}
[2025-12-09T17:13:06.958376] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 176.89, 'high': 176.89, 'low': 176.89, 'close': 176.89, 'volume': 373.0}
[2025-12-09T17:13:07.001507] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 27.105, 'high': 27.15, 'low': 27.105, 'close': 27.115, 'volume': 1065.0}
[2025-12-09T17:13:06.985556] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 176.65, 'high': 176.89, 'low': 176.59, 'close': 176.59, 'volume': 2967.0}
[2025-12-09T17:13:07.007746] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 176.64, 'high': 177.02, 'low': 176.64, 'close': 177.02, 'volume': 890.0}
[2025-12-09T17:13:07.014825] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 177.2, 'high': 177.2, 'low': 177.2, 'close': 177.2, 'volume': 1401.0}
[2025-12-09T17:13:07.015003] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 177.52, 'high': 177.52, 'low': 177.52, 'close': 177.52, 'volume': 175.0}
[2025-12-09T17:13:07.014232] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 27.08, 'high': 27.08, 'low': 26.985, 'close': 26.985, 'volume': 1372.0}
[2025-12-09T17:13:06.980245] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 36.35, 'high': 36.3899, 'low': 36.345, 'close': 36.3899, 'volume': 3905.0}
[2025-12-09T17:13:07.015204] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 177.52, 'high': 177.52, 'low': 177.52, 'close': 177.52, 'volume': 157.0}
[2025-12-09T17:13:07.016534] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 36.36, 'high': 36.4, 'low': 36.35, 'close': 36.4, 'volume': 2349.0}
[2025-12-09T17:13:07.031040] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 26.96, 'high': 27.04, 'low': 26.92, 'close': 27.0, 'volume': 2951.0}
[2025-12-09T17:13:07.034866] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 177.295, 'high': 177.295, 'low': 177.295, 'close': 177.295, 'volume': 289.0}
[2025-12-09T17:13:07.035271] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 36.4, 'high': 36.47, 'low': 36.3927, 'close': 36.47, 'volume': 4487.0}
[2025-12-09T17:13:07.051393] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 36.49, 'high': 36.58, 'low': 36.49, 'close': 36.49, 'volume': 16699.0}
[2025-12-09T17:13:07.051797] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 177.3, 'high': 177.3, 'low': 177.3, 'close': 177.3, 'volume': 434.0}
[2025-12-09T17:13:07.051635] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 26.97, 'high': 27.03, 'low': 26.97, 'close': 27.015, 'volume': 4035.0}
[2025-12-09T17:13:07.055142] [INFO ] [VALIDATOR ] AGEN: No missing trading days found.
[2025-12-09T17:13:07.055501] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 27.015, 'high': 27.22, 'low': 27.015, 'close': 27.22, 'volume': 8767.0}
[2025-12-09T17:13:07.055312] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 36.47, 'high': 36.47, 'low': 36.4, 'close': 36.465, 'volume': 3190.0}
[2025-12-09T17:13:07.055760] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 177.47, 'high': 177.47, 'low': 177.47, 'close': 177.47, 'volume': 391.0}
[2025-12-09T17:13:07.056150] [INFO ] [ORCH      ] AGEN: Combined data validation passed.
[2025-12-09T17:13:07.055957] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 26.99, 'close': 26.99, 'volume': 3545.0}
[2025-12-09T17:13:07.056319] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 177.52, 'high': 177.52, 'low': 177.52, 'close': 177.52, 'volume': 747.0}
[2025-12-09T17:13:07.056658] [DEBUG] [LOCAL     ] AGEN: Saving primary data.
[2025-12-09T17:13:07.056861] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.09, 'close': 27.1, 'volume': 1123.0}
[2025-12-09T17:13:07.057045] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 27.035, 'high': 27.04, 'low': 27.035, 'close': 27.035, 'volume': 1831.0}
[2025-12-09T17:13:07.056604] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 177.7, 'high': 177.7, 'low': 177.7, 'close': 177.7, 'volume': 313.0}
[2025-12-09T17:13:07.056107] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 36.465, 'high': 36.49, 'low': 36.36, 'close': 36.37, 'volume': 6183.0}
[2025-12-09T17:13:07.057301] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 27.05, 'high': 27.05, 'low': 27.05, 'close': 27.05, 'volume': 667.0}
[2025-12-09T17:13:07.057620] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 177.99, 'high': 178.92, 'low': 177.99, 'close': 178.92, 'volume': 537.0}
[2025-12-09T17:13:07.057787] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 36.39, 'high': 36.45, 'low': 36.39, 'close': 36.44, 'volume': 2033.0}
[2025-12-09T17:13:07.063144] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 26.99, 'high': 27.03, 'low': 26.94, 'close': 27.01, 'volume': 3835.0}
[2025-12-09T17:13:07.063530] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 36.42, 'high': 36.48, 'low': 36.42, 'close': 36.43, 'volume': 2274.0}
[2025-12-09T17:13:07.069674] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 36.49, 'high': 36.57, 'low': 36.48, 'close': 36.55, 'volume': 5739.0}
[2025-12-09T17:13:07.063314] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 178.73, 'high': 178.73, 'low': 178.73, 'close': 178.73, 'volume': 265.0}
[2025-12-09T17:13:07.069891] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 36.59, 'high': 36.61, 'low': 36.56, 'close': 36.6, 'volume': 5385.0}
[2025-12-09T17:13:07.063742] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 27.005, 'high': 27.02, 'low': 26.93, 'close': 26.93, 'volume': 2139.0}
[2025-12-09T17:13:07.070065] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 36.57, 'high': 36.62, 'low': 36.56, 'close': 36.6, 'volume': 3019.0}
[2025-12-09T17:13:07.079312] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 26.985, 'high': 27.005, 'low': 26.98, 'close': 26.98, 'volume': 872.0}
[2025-12-09T17:13:07.070261] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 179.65, 'high': 179.65, 'low': 179.65, 'close': 179.65, 'volume': 163.0}
[2025-12-09T17:13:07.093614] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 179.65, 'high': 179.65, 'low': 179.65, 'close': 179.65, 'volume': 337.0}
[2025-12-09T17:13:07.088297] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 36.595, 'high': 36.595, 'low': 36.55, 'close': 36.57, 'volume': 1632.0}
[2025-12-09T17:13:07.088142] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 26.98, 'high': 27.045, 'low': 26.98, 'close': 27.0, 'volume': 3915.0}
[2025-12-09T17:13:07.099140] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 27.005, 'close': 27.005, 'volume': 386.0}
[2025-12-09T17:13:07.098988] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 36.57, 'high': 36.6, 'low': 36.57, 'close': 36.6, 'volume': 2104.0}
[2025-12-09T17:13:07.104665] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 36.595, 'high': 36.6, 'low': 36.595, 'close': 36.6, 'volume': 855.0}
[2025-12-09T17:13:07.104409] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 178.73, 'high': 178.73, 'low': 178.73, 'close': 178.73, 'volume': 1049.0}
[2025-12-09T17:13:07.105181] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 36.6, 'high': 36.61, 'low': 36.53, 'close': 36.53, 'volume': 10308.0}
[2025-12-09T17:13:07.104890] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 27.005, 'close': 27.005, 'volume': 512.0}
[2025-12-09T17:13:07.105033] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 178.725, 'high': 178.725, 'low': 178.34, 'close': 178.34, 'volume': 1220.0}
[2025-12-09T17:13:07.126927] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 36.525, 'high': 36.525, 'low': 36.45, 'close': 36.45, 'volume': 2292.0}
[2025-12-09T17:13:07.121441] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 27.04, 'high': 27.06, 'low': 27.04, 'close': 27.06, 'volume': 412.0}
[2025-12-09T17:13:07.137395] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 27.01, 'high': 27.02, 'low': 26.92, 'close': 26.92, 'volume': 4199.0}
[2025-12-09T17:13:07.126798] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 178.36, 'high': 178.36, 'low': 178.36, 'close': 178.36, 'volume': 178.0}
[2025-12-09T17:13:07.143076] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 27.0, 'high': 27.07, 'low': 27.0, 'close': 27.0, 'volume': 1731.0}
[2025-12-09T17:13:07.142911] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 178.295, 'high': 178.96, 'low': 178.1925, 'close': 178.96, 'volume': 1176.0}
[2025-12-09T17:13:07.137565] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 36.45, 'high': 36.45, 'low': 36.405, 'close': 36.405, 'volume': 1967.0}
[2025-12-09T17:13:07.158209] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 178.135, 'high': 178.135, 'low': 178.135, 'close': 178.135, 'volume': 616.0}
[2025-12-09T17:13:07.161615] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 27.0, 'close': 27.005, 'volume': 2151.0}
[2025-12-09T17:13:07.161975] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 27.08, 'high': 27.09, 'low': 27.035, 'close': 27.035, 'volume': 7505.0}
[2025-12-09T17:13:07.161802] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 36.4, 'high': 36.4, 'low': 36.4, 'close': 36.4, 'volume': 520.0}
[2025-12-09T17:13:07.161439] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 178.29, 'high': 178.29, 'low': 178.29, 'close': 178.29, 'volume': 118.0}
[2025-12-09T17:13:07.162538] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.01, 'close': 27.02, 'volume': 2832.0}
[2025-12-09T17:13:07.162255] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 36.4, 'high': 36.41, 'low': 36.39, 'close': 36.4, 'volume': 13263.0}
[2025-12-09T17:13:07.162419] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 178.66, 'high': 178.66, 'low': 178.66, 'close': 178.66, 'volume': 207.0}
[2025-12-09T17:13:07.163204] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 36.4, 'high': 36.405, 'low': 36.4, 'close': 36.405, 'volume': 1649.0}
[2025-12-09T17:13:07.163059] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 26.97, 'high': 26.97, 'low': 26.94, 'close': 26.96, 'volume': 1950.0}
[2025-12-09T17:13:07.173775] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 178.295, 'high': 178.67, 'low': 178.295, 'close': 178.67, 'volume': 767.0}
[2025-12-09T17:13:07.189426] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 179.0, 'high': 179.0, 'low': 179.0, 'close': 179.0, 'volume': 1206.0}
[2025-12-09T17:13:07.173920] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 26.93, 'high': 26.93, 'low': 26.91, 'close': 26.92, 'volume': 1953.0}
[2025-12-09T17:13:07.203659] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 36.4, 'high': 36.4, 'low': 36.33, 'close': 36.33, 'volume': 9048.0}
[2025-12-09T17:13:07.203883] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 36.35, 'high': 36.35, 'low': 36.335, 'close': 36.3475, 'volume': 1402.0}
[2025-12-09T17:13:07.189628] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 178.17, 'high': 178.17, 'low': 178.17, 'close': 178.17, 'volume': 937.0}
[2025-12-09T17:13:07.204032] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 26.88, 'high': 26.91, 'low': 26.88, 'close': 26.91, 'volume': 532.0}
[2025-12-09T17:13:07.243047] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 26.91, 'high': 26.925, 'low': 26.91, 'close': 26.925, 'volume': 965.0}
[2025-12-09T17:13:07.243256] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 179.8, 'high': 179.8, 'low': 179.8, 'close': 179.8, 'volume': 120.0}
[2025-12-09T17:13:07.241654] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 36.36, 'high': 36.39, 'low': 36.355, 'close': 36.39, 'volume': 1743.0}
[2025-12-09T17:13:07.243469] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 179.27, 'high': 179.27, 'low': 179.27, 'close': 179.27, 'volume': 722.0}
[2025-12-09T17:13:07.247352] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 26.91, 'high': 26.96, 'low': 26.91, 'close': 26.96, 'volume': 540.0}
[2025-12-09T17:13:07.247598] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 36.41, 'high': 36.43, 'low': 36.4, 'close': 36.43, 'volume': 3244.0}
[2025-12-09T17:13:07.247870] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 36.415, 'high': 36.46, 'low': 36.415, 'close': 36.45, 'volume': 2427.0}
[2025-12-09T17:13:07.248049] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 179.33, 'high': 179.33, 'low': 179.04, 'close': 179.04, 'volume': 2264.0}
[2025-12-09T17:13:07.248431] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 179.265, 'high': 179.265, 'low': 179.265, 'close': 179.265, 'volume': 190.0}
[2025-12-09T17:13:07.248840] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 178.74, 'high': 179.265, 'low': 178.74, 'close': 179.05, 'volume': 1728.0}
[2025-12-09T17:13:07.248216] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 36.45, 'high': 36.48, 'low': 36.45, 'close': 36.48, 'volume': 1479.0}
[2025-12-09T17:13:07.248640] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 26.96, 'high': 26.9709, 'low': 26.93, 'close': 26.945, 'volume': 3145.0}
[2025-12-09T17:13:07.249109] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 36.48, 'high': 36.52, 'low': 36.48, 'close': 36.485, 'volume': 2047.0}
[2025-12-09T17:13:07.249502] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 26.93, 'high': 26.965, 'low': 26.92, 'close': 26.965, 'volume': 934.0}
[2025-12-09T17:13:07.249738] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 36.49, 'high': 36.53, 'low': 36.49, 'close': 36.52, 'volume': 2154.0}
[2025-12-09T17:13:07.249324] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 179.365, 'high': 179.365, 'low': 179.295, 'close': 179.295, 'volume': 837.0}
[2025-12-09T17:13:07.250008] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 179.295, 'high': 179.545, 'low': 178.89, 'close': 179.545, 'volume': 5584.0}
[2025-12-09T17:13:07.250362] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 36.53, 'high': 36.5823, 'low': 36.53, 'close': 36.5823, 'volume': 2735.0}
[2025-12-09T17:13:07.250973] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 179.42, 'high': 179.46, 'low': 178.79, 'close': 178.79, 'volume': 2676.0}
[2025-12-09T17:13:07.250523] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 26.9688, 'high': 26.9688, 'low': 26.9688, 'close': 26.9688, 'volume': 229.0}
[2025-12-09T17:13:07.250804] [DEBUG] [LOCAL     ] AGEN: Trimmed 76801 records to 76588 (keeping 300 days of data)
[2025-12-09T17:13:07.251414] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 27.02, 'high': 27.02, 'low': 26.9824, 'close': 26.9824, 'volume': 899.0}
[2025-12-09T17:13:07.250708] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 36.56, 'high': 36.56, 'low': 36.51, 'close': 36.52, 'volume': 5677.0}
[2025-12-09T17:13:07.251223] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 179.27, 'high': 179.27, 'low': 178.89, 'close': 178.89, 'volume': 528.0}
[2025-12-09T17:13:07.252013] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 179.025, 'high': 179.025, 'low': 179.025, 'close': 179.025, 'volume': 562.0}
[2025-12-09T17:13:07.252166] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 26.97, 'high': 27.01, 'low': 26.97, 'close': 26.985, 'volume': 1912.0}
[2025-12-09T17:13:07.252784] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 26.995, 'high': 27.0, 'low': 26.995, 'close': 27.0, 'volume': 272.0}
[2025-12-09T17:13:07.252383] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 36.52, 'high': 36.55, 'low': 36.52, 'close': 36.55, 'volume': 1024.0}
[2025-12-09T17:13:07.252947] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 179.43, 'high': 179.43, 'low': 179.43, 'close': 179.43, 'volume': 130.0}
[2025-12-09T17:13:07.253189] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 36.57, 'high': 36.59, 'low': 36.57, 'close': 36.59, 'volume': 1035.0}
[2025-12-09T17:13:07.253397] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 36.57, 'high': 36.58, 'low': 36.54, 'close': 36.54, 'volume': 1546.0}
[2025-12-09T17:13:07.253562] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 27.005, 'high': 27.005, 'low': 26.995, 'close': 26.995, 'volume': 1036.0}
[2025-12-09T17:13:07.253744] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 179.43, 'high': 179.43, 'low': 179.43, 'close': 179.43, 'volume': 332.0}
[2025-12-09T17:13:07.253959] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 26.995, 'high': 27.03, 'low': 26.995, 'close': 27.01, 'volume': 5795.0}
[2025-12-09T17:13:07.254162] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 179.43, 'high': 179.43, 'low': 179.43, 'close': 179.43, 'volume': 360.0}
[2025-12-09T17:13:07.254501] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 27.045, 'high': 27.045, 'low': 27.04, 'close': 27.04, 'volume': 1957.0}
[2025-12-09T17:13:07.254337] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 36.53, 'high': 36.56, 'low': 36.53, 'close': 36.56, 'volume': 1072.0}
[2025-12-09T17:13:07.254708] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 36.56, 'high': 36.56, 'low': 36.54, 'close': 36.56, 'volume': 8984.0}
[2025-12-09T17:13:07.254884] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 36.56, 'high': 36.575, 'low': 36.54, 'close': 36.575, 'volume': 10837.0}
[2025-12-09T17:13:07.255055] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 36.58, 'high': 36.61, 'low': 36.58, 'close': 36.605, 'volume': 3739.0}
[2025-12-09T17:13:07.255380] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 27.04, 'high': 27.1, 'low': 27.04, 'close': 27.08, 'volume': 7274.0}
[2025-12-09T17:13:07.255224] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 179.605, 'high': 179.605, 'low': 179.605, 'close': 179.605, 'volume': 194.0}
[2025-12-09T17:13:07.255523] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 36.61, 'high': 36.62, 'low': 36.595, 'close': 36.615, 'volume': 7691.0}
[2025-12-09T17:13:07.310336] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 179.605, 'high': 179.605, 'low': 179.605, 'close': 179.605, 'volume': 921.0}
[2025-12-09T17:13:07.310563] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 179.75, 'high': 179.8, 'low': 179.6, 'close': 179.6, 'volume': 2512.0}
[2025-12-09T17:13:07.301904] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 36.62, 'high': 36.65, 'low': 36.585, 'close': 36.585, 'volume': 7719.0}
[2025-12-09T17:13:07.310975] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 179.53, 'high': 179.53, 'low': 179.53, 'close': 179.53, 'volume': 315.0}
[2025-12-09T17:13:07.311156] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 180.1, 'high': 180.1, 'low': 180.1, 'close': 180.1, 'volume': 127.0}
[2025-12-09T17:13:07.311501] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 180.36, 'high': 180.36, 'low': 180.36, 'close': 180.36, 'volume': 200.0}
[2025-12-09T17:13:07.310824] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 36.59, 'high': 36.59, 'low': 36.57, 'close': 36.57, 'volume': 1374.0}
[2025-12-09T17:13:07.301735] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 27.04, 'high': 27.14, 'low': 27.04, 'close': 27.14, 'volume': 3415.0}
[2025-12-09T17:13:07.311962] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 180.3, 'high': 180.36, 'low': 180.3, 'close': 180.36, 'volume': 753.0}
[2025-12-09T17:13:07.338508] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.122, 'close': 27.14, 'volume': 697.0}
[2025-12-09T17:13:07.311729] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 36.58, 'high': 36.605, 'low': 36.58, 'close': 36.59, 'volume': 8721.0}
[2025-12-09T17:13:07.372251] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 27.14, 'high': 27.21, 'low': 27.14, 'close': 27.185, 'volume': 1760.0}
[2025-12-09T17:13:07.338751] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 180.55, 'high': 180.55, 'low': 180.55, 'close': 180.55, 'volume': 452.0}
[2025-12-09T17:13:07.372501] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 180.45, 'high': 180.45, 'low': 180.45, 'close': 180.45, 'volume': 188.0}
[2025-12-09T17:13:07.372089] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 36.59, 'high': 36.6051, 'low': 36.59, 'close': 36.6051, 'volume': 643.0}
[2025-12-09T17:13:07.372807] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 181.03, 'high': 181.03, 'low': 180.63, 'close': 180.63, 'volume': 234.0}
[2025-12-09T17:13:07.372656] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 27.205, 'high': 27.205, 'low': 27.205, 'close': 27.205, 'volume': 639.0}
[2025-12-09T17:13:07.373009] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 180.78, 'high': 180.78, 'low': 180.78, 'close': 180.78, 'volume': 673.0}
[2025-12-09T17:13:07.373131] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 27.205, 'high': 27.225, 'low': 27.2, 'close': 27.2, 'volume': 841.0}
[2025-12-09T17:13:07.373294] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 180.77, 'high': 180.77, 'low': 180.72, 'close': 180.77, 'volume': 1341.0}
[2025-12-09T17:13:07.373411] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 36.62, 'high': 36.685, 'low': 36.62, 'close': 36.685, 'volume': 14164.0}
[2025-12-09T17:13:07.373594] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 181.01, 'high': 181.01, 'low': 180.8, 'close': 180.8, 'volume': 617.0}
[2025-12-09T17:13:07.373714] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 36.68, 'high': 36.68, 'low': 36.65, 'close': 36.67, 'volume': 11692.0}
[2025-12-09T17:13:07.420111] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 27.22, 'high': 27.28, 'low': 27.22, 'close': 27.2625, 'volume': 1654.0}
[2025-12-09T17:13:07.419936] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 180.8, 'high': 180.86, 'low': 180.8, 'close': 180.86, 'volume': 356.0}
[2025-12-09T17:13:07.420316] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 36.665, 'high': 36.68, 'low': 36.625, 'close': 36.625, 'volume': 2078.0}
[2025-12-09T17:13:07.429056] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 36.61, 'high': 36.65, 'low': 36.61, 'close': 36.635, 'volume': 2214.0}
[2025-12-09T17:13:07.454761] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 180.88, 'high': 180.88, 'low': 180.88, 'close': 180.88, 'volume': 246.0}
[2025-12-09T17:13:07.455383] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 27.255, 'high': 27.37, 'low': 27.255, 'close': 27.365, 'volume': 3004.0}
[2025-12-09T17:13:07.455542] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 27.365, 'high': 27.365, 'low': 27.3, 'close': 27.35, 'volume': 2110.0}
[2025-12-09T17:13:07.455250] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 180.86, 'high': 181.21, 'low': 180.55, 'close': 180.77, 'volume': 8071.0}
[2025-12-09T17:13:07.461972] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 27.4103, 'high': 27.4103, 'low': 27.4103, 'close': 27.4103, 'volume': 291.0}
[2025-12-09T17:13:07.461353] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 36.625, 'high': 36.65, 'low': 36.625, 'close': 36.65, 'volume': 1833.0}
[2025-12-09T17:13:07.461541] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 180.99, 'high': 180.99, 'low': 180.99, 'close': 180.99, 'volume': 622.0}
[2025-12-09T17:13:07.488201] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 36.65, 'high': 36.65, 'low': 36.64, 'close': 36.645, 'volume': 736.0}
[2025-12-09T17:13:07.488471] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 36.65, 'high': 36.67, 'low': 36.65, 'close': 36.66, 'volume': 1548.0}
[2025-12-09T17:13:07.488349] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 180.935, 'high': 180.935, 'low': 180.86, 'close': 180.86, 'volume': 667.0}
[2025-12-09T17:13:07.488650] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 36.66, 'high': 36.665, 'low': 36.66, 'close': 36.665, 'volume': 1328.0}
[2025-12-09T17:13:07.488799] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 27.365, 'high': 27.365, 'low': 27.365, 'close': 27.365, 'volume': 486.0}
[2025-12-09T17:13:07.488962] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 180.81, 'high': 180.81, 'low': 180.81, 'close': 180.81, 'volume': 703.0}
[2025-12-09T17:13:07.534956] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 36.655, 'high': 36.68, 'low': 36.655, 'close': 36.67, 'volume': 2810.0}
[2025-12-09T17:13:07.535142] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 27.32, 'high': 27.375, 'low': 27.26, 'close': 27.26, 'volume': 4889.0}
[2025-12-09T17:13:07.535847] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 36.66, 'high': 36.663, 'low': 36.63, 'close': 36.63, 'volume': 2665.0}
[2025-12-09T17:13:07.544960] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 27.27, 'high': 27.315, 'low': 27.24, 'close': 27.24, 'volume': 1548.0}
[2025-12-09T17:13:07.545119] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 425.0}
[2025-12-09T17:13:07.535287] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 180.65, 'high': 181.14, 'low': 180.65, 'close': 180.945, 'volume': 1582.0}
[2025-12-09T17:13:07.545262] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 473.0}
[2025-12-09T17:13:07.545614] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 36.61, 'high': 36.61, 'low': 36.5993, 'close': 36.6, 'volume': 7593.0}
[2025-12-09T17:13:07.545881] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 27.23, 'high': 27.27, 'low': 27.19, 'close': 27.27, 'volume': 2173.0}
[2025-12-09T17:13:07.576768] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 139.0}
[2025-12-09T17:13:07.577394] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 36.61, 'high': 36.62, 'low': 36.61, 'close': 36.62, 'volume': 769.0}
[2025-12-09T17:13:07.577542] [DEBUG] [ORCH      ] AGM: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 180.945, 'high': 181.14, 'low': 180.86, 'close': 181.13, 'volume': 4975.0}
[2025-12-09T17:13:07.581838] [INFO ] [ORCH      ] AGM: Adding 81 new records, updating 0 existing records.
[2025-12-09T17:13:07.582298] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 36.62, 'high': 36.62, 'low': 36.57, 'close': 36.585, 'volume': 2103.0}
[2025-12-09T17:13:07.592990] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 36.5866, 'high': 36.6, 'low': 36.57, 'close': 36.59, 'volume': 2301.0}
[2025-12-09T17:13:07.593124] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 36.5745, 'high': 36.585, 'low': 36.56, 'close': 36.56, 'volume': 2389.0}
[2025-12-09T17:13:07.593247] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 36.58, 'high': 36.58, 'low': 36.58, 'close': 36.58, 'volume': 774.0}
[2025-12-09T17:13:07.594049] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 36.58, 'high': 36.63, 'low': 36.58, 'close': 36.585, 'volume': 5030.0}
[2025-12-09T17:13:07.594565] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 36.57, 'high': 36.6, 'low': 36.56, 'close': 36.6, 'volume': 5119.0}
[2025-12-09T17:13:07.595895] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 36.6, 'high': 36.61, 'low': 36.6, 'close': 36.605, 'volume': 1672.0}
[2025-12-09T17:13:07.594923] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.2, 'close': 27.2, 'volume': 285.0}
[2025-12-09T17:13:07.596156] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 36.6, 'high': 36.615, 'low': 36.6, 'close': 36.61, 'volume': 1676.0}
[2025-12-09T17:13:07.597815] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 36.61, 'high': 36.65, 'low': 36.61, 'close': 36.65, 'volume': 2318.0}
[2025-12-09T17:13:07.596284] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 27.2, 'high': 27.21, 'low': 27.12, 'close': 27.14, 'volume': 3574.0}
[2025-12-09T17:13:07.600123] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 289.0}
[2025-12-09T17:13:07.598303] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 36.65, 'high': 36.65, 'low': 36.615, 'close': 36.62, 'volume': 9988.0}
[2025-12-09T17:13:07.600309] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 36.62, 'high': 36.63, 'low': 36.62, 'close': 36.62, 'volume': 2734.0}
[2025-12-09T17:13:07.601599] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 27.09, 'high': 27.16, 'low': 27.09, 'close': 27.16, 'volume': 430.0}
[2025-12-09T17:13:07.603871] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 36.62, 'high': 36.62, 'low': 36.5901, 'close': 36.61, 'volume': 1261.0}
[2025-12-09T17:13:07.607193] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 27.09, 'high': 27.09, 'low': 27.09, 'close': 27.09, 'volume': 177.0}
[2025-12-09T17:13:07.607736] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 36.59, 'high': 36.59, 'low': 36.59, 'close': 36.59, 'volume': 273.0}
[2025-12-09T17:13:07.607884] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 27.165, 'high': 27.165, 'low': 27.08, 'close': 27.08, 'volume': 1412.0}
[2025-12-09T17:13:07.608799] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 36.5966, 'high': 36.62, 'low': 36.5966, 'close': 36.62, 'volume': 565.0}
[2025-12-09T17:13:07.612767] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 27.155, 'high': 27.16, 'low': 27.155, 'close': 27.16, 'volume': 802.0}
[2025-12-09T17:13:07.613047] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.17, 'close': 27.17, 'volume': 664.0}
[2025-12-09T17:13:07.612888] [INFO ] [ORCH      ] AGM: Combined dataset has 18560 total records.
[2025-12-09T17:13:07.613245] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 36.625, 'high': 36.63, 'low': 36.6, 'close': 36.62, 'volume': 3031.0}
[2025-12-09T17:13:07.652919] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 36.625, 'high': 36.66, 'low': 36.625, 'close': 36.65, 'volume': 2251.0}
[2025-12-09T17:13:07.613373] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.12, 'close': 27.12, 'volume': 416.0}
[2025-12-09T17:13:07.702090] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 36.65, 'high': 36.65, 'low': 36.65, 'close': 36.65, 'volume': 626.0}
[2025-12-09T17:13:07.691273] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 353.0}
[2025-12-09T17:13:07.750356] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 27.13, 'high': 27.19, 'low': 27.11, 'close': 27.19, 'volume': 2545.0}
[2025-12-09T17:13:07.755995] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 36.6665, 'high': 36.68, 'low': 36.66, 'close': 36.68, 'volume': 764.0}
[2025-12-09T17:13:07.756775] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 36.68, 'high': 36.68, 'low': 36.64, 'close': 36.65, 'volume': 1419.0}
[2025-12-09T17:13:07.763495] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 36.65, 'high': 36.665, 'low': 36.645, 'close': 36.645, 'volume': 4112.0}
[2025-12-09T17:13:07.763702] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 36.63, 'high': 36.65, 'low': 36.62, 'close': 36.64, 'volume': 2230.0}
[2025-12-09T17:13:07.756590] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 27.15, 'high': 27.16, 'low': 27.13, 'close': 27.135, 'volume': 3848.0}
[2025-12-09T17:13:07.764444] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.11, 'close': 27.11, 'volume': 856.0}
[2025-12-09T17:13:07.764621] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 36.64, 'high': 36.65, 'low': 36.61, 'close': 36.61, 'volume': 1477.0}
[2025-12-09T17:13:07.770551] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 27.15, 'high': 27.19, 'low': 27.15, 'close': 27.19, 'volume': 1141.0}
[2025-12-09T17:13:07.777413] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 27.16, 'high': 27.16, 'low': 27.14, 'close': 27.14, 'volume': 1872.0}
[2025-12-09T17:13:07.777625] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 295.0}
[2025-12-09T17:13:07.784206] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 27.12, 'high': 27.12, 'low': 27.09, 'close': 27.09, 'volume': 2746.0}
[2025-12-09T17:13:07.794947] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 27.06, 'high': 27.09, 'low': 27.06, 'close': 27.08, 'volume': 2312.0}
[2025-12-09T17:13:07.801769] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 27.06, 'high': 27.06, 'low': 27.06, 'close': 27.06, 'volume': 398.0}
[2025-12-09T17:13:07.807088] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 27.08, 'high': 27.18, 'low': 27.08, 'close': 27.145, 'volume': 11507.0}
[2025-12-09T17:13:07.814957] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 27.2, 'high': 27.455, 'low': 27.2, 'close': 27.455, 'volume': 8252.0}
[2025-12-09T17:13:07.815722] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 190.0}
[2025-12-09T17:13:07.795109] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 36.61, 'high': 36.62, 'low': 36.555, 'close': 36.56, 'volume': 2762.0}
[2025-12-09T17:13:07.815958] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 36.55, 'high': 36.575, 'low': 36.53, 'close': 36.575, 'volume': 6561.0}
[2025-12-09T17:13:07.818018] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.46, 'close': 27.46, 'volume': 323.0}
[2025-12-09T17:13:07.819398] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 27.46, 'high': 27.46, 'low': 27.26, 'close': 27.26, 'volume': 2291.0}
[2025-12-09T17:13:07.823056] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 36.57, 'high': 36.57, 'low': 36.515, 'close': 36.55, 'volume': 2575.0}
[2025-12-09T17:13:07.819991] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.28, 'close': 27.28, 'volume': 1188.0}
[2025-12-09T17:13:07.824183] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 36.54, 'high': 36.54, 'low': 36.51, 'close': 36.52, 'volume': 2690.0}
[2025-12-09T17:13:07.850092] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 27.261, 'high': 27.2701, 'low': 27.24, 'close': 27.26, 'volume': 4557.0}
[2025-12-09T17:13:07.849925] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 36.52, 'high': 36.55, 'low': 36.52, 'close': 36.54, 'volume': 2108.0}
[2025-12-09T17:13:07.852918] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 36.52, 'high': 36.54, 'low': 36.5, 'close': 36.5329, 'volume': 3251.0}
[2025-12-09T17:13:07.858608] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 36.53, 'high': 36.535, 'low': 36.525, 'close': 36.53, 'volume': 1730.0}
[2025-12-09T17:13:07.875613] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 36.53, 'high': 36.55, 'low': 36.47, 'close': 36.47, 'volume': 3036.0}
[2025-12-09T17:13:07.875775] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 36.47, 'high': 36.47, 'low': 36.45, 'close': 36.45, 'volume': 6197.0}
[2025-12-09T17:13:07.858210] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 27.3875, 'high': 27.3875, 'low': 27.155, 'close': 27.155, 'volume': 10241.0}
[2025-12-09T17:13:07.875819] [DEBUG] [LOCAL     ] AGEN: Primary data saved (76588 records).
[2025-12-09T17:13:07.881114] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 36.44, 'high': 36.45, 'low': 36.42, 'close': 36.437, 'volume': 1925.0}
[2025-12-09T17:13:07.883295] [INFO ] [ORCH      ] AGEN: Update completed successfully.
[2025-12-09T17:13:07.883468] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 27.18, 'high': 27.21, 'low': 27.16, 'close': 27.16, 'volume': 1582.0}
[2025-12-09T17:13:07.897463] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 27.15, 'high': 27.17, 'low': 27.15, 'close': 27.17, 'volume': 2220.0}
[2025-12-09T17:13:07.905202] [INFO ] [ORCH      ] Update Progress: 89/3626 symbols completed. AGEN took 9.4s. Estimated remaining: 2h 3m 13s. Rate: 28.7 symbols/min
[2025-12-09T17:13:07.897300] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 36.43, 'high': 36.45, 'low': 36.42, 'close': 36.44, 'volume': 6395.0}
[2025-12-09T17:13:07.934478] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 27.175, 'high': 27.1837, 'low': 27.15, 'close': 27.15, 'volume': 2446.0}
[2025-12-09T17:13:07.929126] [INFO ] [VALIDATOR ] AGM: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:07.939971] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 36.44, 'high': 36.45, 'low': 36.44, 'close': 36.44, 'volume': 1003.0}
[2025-12-09T17:13:07.950362] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 232.0}
[2025-12-09T17:13:08.008160] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 27.2, 'high': 27.23, 'low': 27.2, 'close': 27.23, 'volume': 9584.0}
[2025-12-09T17:13:07.976513] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 36.44, 'high': 36.46, 'low': 36.44, 'close': 36.45, 'volume': 2124.0}
[2025-12-09T17:13:08.075050] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 27.25, 'high': 27.2861, 'low': 27.23, 'close': 27.23, 'volume': 673.0}
[2025-12-09T17:13:08.080341] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 36.4642, 'high': 36.47, 'low': 36.4399, 'close': 36.465, 'volume': 9209.0}
[2025-12-09T17:13:08.105220] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 36.46, 'high': 36.46, 'low': 36.42, 'close': 36.42, 'volume': 864.0}
[2025-12-09T17:13:08.085607] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 2854.0}
[2025-12-09T17:13:08.110615] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 36.39, 'high': 36.42, 'low': 36.38, 'close': 36.405, 'volume': 2658.0}
[2025-12-09T17:13:08.123795] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 36.405, 'high': 36.405, 'low': 36.37, 'close': 36.3776, 'volume': 976.0}
[2025-12-09T17:13:08.117983] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 27.235, 'high': 27.365, 'low': 27.235, 'close': 27.365, 'volume': 1729.0}
[2025-12-09T17:13:08.124223] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 36.39, 'high': 36.39, 'low': 36.38, 'close': 36.38, 'volume': 943.0}
[2025-12-09T17:13:08.129856] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 36.37, 'high': 36.4099, 'low': 36.37, 'close': 36.4099, 'volume': 3882.0}
[2025-12-09T17:13:08.124091] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 27.31, 'high': 27.31, 'low': 27.31, 'close': 27.31, 'volume': 262.0}
[2025-12-09T17:13:08.140285] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 27.31, 'high': 27.425, 'low': 27.31, 'close': 27.425, 'volume': 3328.0}
[2025-12-09T17:13:08.150823] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 36.42, 'high': 36.43, 'low': 36.42, 'close': 36.42, 'volume': 1009.0}
[2025-12-09T17:13:08.140475] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 27.43, 'high': 27.445, 'low': 27.43, 'close': 27.445, 'volume': 2666.0}
[2025-12-09T17:13:08.195206] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 36.41, 'high': 36.43, 'low': 36.39, 'close': 36.43, 'volume': 1172.0}
[2025-12-09T17:13:08.203082] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 27.41, 'high': 27.44, 'low': 27.4, 'close': 27.4, 'volume': 2206.0}
[2025-12-09T17:13:08.203332] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 27.42, 'high': 27.4449, 'low': 27.42, 'close': 27.4449, 'volume': 1298.0}
[2025-12-09T17:13:08.218956] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 27.445, 'high': 27.445, 'low': 27.445, 'close': 27.445, 'volume': 152.0}
[2025-12-09T17:13:08.203481] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 36.45, 'high': 36.45, 'low': 36.45, 'close': 36.45, 'volume': 401.0}
[2025-12-09T17:13:08.238592] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 27.4, 'high': 27.41, 'low': 27.37, 'close': 27.37, 'volume': 937.0}
[2025-12-09T17:13:08.243875] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 36.43, 'high': 36.47, 'low': 36.43, 'close': 36.46, 'volume': 2972.0}
[2025-12-09T17:13:08.267373] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 36.455, 'high': 36.47, 'low': 36.455, 'close': 36.47, 'volume': 1844.0}
[2025-12-09T17:13:08.252749] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 27.435, 'high': 27.57, 'low': 27.435, 'close': 27.565, 'volume': 6495.0}
[2025-12-09T17:13:08.297568] [INFO ] [ORCH      ] AGMH: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:08.273562] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 36.465, 'high': 36.49, 'low': 36.465, 'close': 36.47, 'volume': 1945.0}
[2025-12-09T17:13:08.293602] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 27.585, 'high': 27.585, 'low': 27.475, 'close': 27.475, 'volume': 2651.0}
[2025-12-09T17:13:08.308059] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 36.47, 'high': 36.5, 'low': 36.47, 'close': 36.5, 'volume': 1594.0}
[2025-12-09T17:13:08.321774] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 36.49, 'high': 36.53, 'low': 36.49, 'close': 36.515, 'volume': 1921.0}
[2025-12-09T17:13:08.321929] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.485, 'close': 27.485, 'volume': 1081.0}
[2025-12-09T17:13:08.322257] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 36.5, 'high': 36.5, 'low': 36.5, 'close': 36.5, 'volume': 221.0}
[2025-12-09T17:13:08.322149] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.46, 'close': 27.48, 'volume': 1905.0}
[2025-12-09T17:13:08.330723] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 36.4801, 'high': 36.49, 'low': 36.4801, 'close': 36.49, 'volume': 1231.0}
[2025-12-09T17:13:08.342741] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 27.485, 'high': 27.55, 'low': 27.46, 'close': 27.55, 'volume': 1042.0}
[2025-12-09T17:13:08.342954] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 36.49, 'high': 36.49, 'low': 36.49, 'close': 36.49, 'volume': 501.0}
[2025-12-09T17:13:08.354330] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 27.52, 'high': 27.52, 'low': 27.48, 'close': 27.48, 'volume': 464.0}
[2025-12-09T17:13:08.359692] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 27.49, 'high': 27.49, 'low': 27.46, 'close': 27.46, 'volume': 3897.0}
[2025-12-09T17:13:08.359884] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.485, 'close': 27.485, 'volume': 393.0}
[2025-12-09T17:13:08.371218] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 27.485, 'high': 27.485, 'low': 27.485, 'close': 27.485, 'volume': 203.0}
[2025-12-09T17:13:08.371393] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 27.465, 'high': 27.48, 'low': 27.45, 'close': 27.47, 'volume': 1377.0}
[2025-12-09T17:13:08.371553] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.44, 'close': 27.44, 'volume': 1695.0}
[2025-12-09T17:13:08.370991] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 36.49, 'high': 36.51, 'low': 36.49, 'close': 36.49, 'volume': 5242.0}
[2025-12-09T17:13:08.371794] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 36.47, 'high': 36.48, 'low': 36.46, 'close': 36.4676, 'volume': 2208.0}
[2025-12-09T17:13:08.371933] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 36.44, 'high': 36.48, 'low': 36.44, 'close': 36.475, 'volume': 2652.0}
[2025-12-09T17:13:08.382804] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 36.47, 'high': 36.47, 'low': 36.47, 'close': 36.47, 'volume': 548.0}
[2025-12-09T17:13:08.388076] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 36.46, 'high': 36.465, 'low': 36.44, 'close': 36.4645, 'volume': 4262.0}
[2025-12-09T17:13:08.382662] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 27.45, 'high': 27.48, 'low': 27.435, 'close': 27.48, 'volume': 11678.0}
[2025-12-09T17:13:08.440264] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 36.475, 'high': 36.48, 'low': 36.46, 'close': 36.4656, 'volume': 2878.0}
[2025-12-09T17:13:08.447812] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 27.45, 'high': 27.45, 'low': 27.42, 'close': 27.43, 'volume': 8790.0}
[2025-12-09T17:13:08.448377] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 27.43, 'high': 27.46, 'low': 27.43, 'close': 27.45, 'volume': 13341.0}
[2025-12-09T17:13:08.448441] [INFO ] [VALIDATOR ] AGM: No missing trading days found.
[2025-12-09T17:13:08.448722] [INFO ] [ORCH      ] AGM: Combined data validation passed.
[2025-12-09T17:13:08.448623] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 27.46, 'high': 27.51, 'low': 27.45, 'close': 27.47, 'volume': 3866.0}
[2025-12-09T17:13:08.448815] [DEBUG] [LOCAL     ] AGM: Saving primary data.
[2025-12-09T17:13:08.448968] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 27.475, 'high': 27.48, 'low': 27.475, 'close': 27.48, 'volume': 5504.0}
[2025-12-09T17:13:08.449124] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 27.48, 'high': 27.555, 'low': 27.47, 'close': 27.52, 'volume': 15872.0}
[2025-12-09T17:13:08.449466] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 27.51, 'high': 27.5999, 'low': 27.48, 'close': 27.485, 'volume': 7042.0}
[2025-12-09T17:13:08.448020] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 36.465, 'high': 36.465, 'low': 36.4543, 'close': 36.46, 'volume': 2131.0}
[2025-12-09T17:13:08.449714] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 27.485, 'high': 27.54, 'low': 27.47, 'close': 27.535, 'volume': 4659.0}
[2025-12-09T17:13:08.480010] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 36.47, 'high': 36.49, 'low': 36.47, 'close': 36.49, 'volume': 2727.0}
[2025-12-09T17:13:08.494364] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 36.485, 'high': 36.485, 'low': 36.465, 'close': 36.47, 'volume': 1666.0}
[2025-12-09T17:13:08.489041] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 27.55, 'high': 27.59, 'low': 27.55, 'close': 27.59, 'volume': 403.0}
[2025-12-09T17:13:08.500614] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 36.46, 'high': 36.46, 'low': 36.44, 'close': 36.44, 'volume': 1341.0}
[2025-12-09T17:13:08.513300] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 1956.0}
[2025-12-09T17:13:08.521953] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 27.55, 'high': 27.63, 'low': 27.55, 'close': 27.57, 'volume': 4738.0}
[2025-12-09T17:13:08.522128] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 36.46, 'high': 36.46, 'low': 36.46, 'close': 36.46, 'volume': 361.0}
[2025-12-09T17:13:08.533266] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 27.635, 'high': 27.635, 'low': 27.635, 'close': 27.635, 'volume': 498.0}
[2025-12-09T17:13:08.543910] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 27.61, 'high': 27.61, 'low': 27.56, 'close': 27.56, 'volume': 5093.0}
[2025-12-09T17:13:08.543743] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 36.46, 'high': 36.46, 'low': 36.4501, 'close': 36.4501, 'volume': 1083.0}
[2025-12-09T17:13:08.554594] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 27.55, 'high': 27.5999, 'low': 27.55, 'close': 27.5999, 'volume': 559.0}
[2025-12-09T17:13:08.549245] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 36.46, 'high': 36.48, 'low': 36.45, 'close': 36.48, 'volume': 6772.0}
[2025-12-09T17:13:08.570757] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 27.59, 'high': 27.59, 'low': 27.54, 'close': 27.54, 'volume': 4305.0}
[2025-12-09T17:13:08.570566] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 36.48, 'high': 36.48, 'low': 36.46, 'close': 36.46, 'volume': 1033.0}
[2025-12-09T17:13:08.574335] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 360.0}
[2025-12-09T17:13:08.574484] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 36.46, 'high': 36.47, 'low': 36.46, 'close': 36.47, 'volume': 678.0}
[2025-12-09T17:13:08.575498] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.535, 'close': 27.535, 'volume': 1905.0}
[2025-12-09T17:13:08.575719] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.5, 'close': 27.5, 'volume': 1092.0}
[2025-12-09T17:13:08.575886] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 27.5, 'high': 27.51, 'low': 27.5, 'close': 27.5, 'volume': 1107.0}
[2025-12-09T17:13:08.575297] [DEBUG] [LOCAL     ] AGMH: Loaded 41119 existing records from primary storage.
[2025-12-09T17:13:08.576066] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.53, 'close': 27.53, 'volume': 410.0}
[2025-12-09T17:13:08.597386] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.55, 'close': 27.55, 'volume': 310.0}
[2025-12-09T17:13:08.587003] [INFO ] [ORCH      ] AGMH: Loaded 41119 existing records.
[2025-12-09T17:13:08.576470] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 36.47, 'high': 36.51, 'low': 36.47, 'close': 36.5, 'volume': 2120.0}
[2025-12-09T17:13:08.602794] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 27.5452, 'high': 27.5452, 'low': 27.5452, 'close': 27.5452, 'volume': 310.0}
[2025-12-09T17:13:08.626953] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 36.5, 'high': 36.51, 'low': 36.481, 'close': 36.49, 'volume': 4186.0}
[2025-12-09T17:13:08.683167] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 36.49, 'high': 36.5, 'low': 36.49, 'close': 36.5, 'volume': 778.0}
[2025-12-09T17:13:08.698916] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 27.55, 'high': 27.55, 'low': 27.51, 'close': 27.5325, 'volume': 2377.0}
[2025-12-09T17:13:08.704152] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 36.51, 'high': 36.52, 'low': 36.5099, 'close': 36.5099, 'volume': 2375.0}
[2025-12-09T17:13:08.725883] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 27.535, 'high': 27.535, 'low': 27.535, 'close': 27.535, 'volume': 2638.0}
[2025-12-09T17:13:08.726441] [DEBUG] [LOCAL     ] AGM: Trimmed 18560 records to 18527 (keeping 300 days of data)
[2025-12-09T17:13:08.726332] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 27.53, 'high': 27.53, 'low': 27.52, 'close': 27.52, 'volume': 473.0}
[2025-12-09T17:13:08.737094] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 27.545, 'high': 27.545, 'low': 27.545, 'close': 27.545, 'volume': 441.0}
[2025-12-09T17:13:08.726638] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 36.505, 'high': 36.52, 'low': 36.5018, 'close': 36.5018, 'volume': 1457.0}
[2025-12-09T17:13:08.737260] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 27.54, 'high': 27.545, 'low': 27.5, 'close': 27.545, 'volume': 857.0}
[2025-12-09T17:13:08.748048] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 36.5, 'high': 36.51, 'low': 36.49, 'close': 36.5044, 'volume': 3389.0}
[2025-12-09T17:13:08.748248] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 27.54, 'high': 27.54, 'low': 27.54, 'close': 27.54, 'volume': 252.0}
[2025-12-09T17:13:08.762032] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 36.5, 'high': 36.51, 'low': 36.5, 'close': 36.5, 'volume': 876.0}
[2025-12-09T17:13:08.762438] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 36.49, 'high': 36.52, 'low': 36.49, 'close': 36.52, 'volume': 4881.0}
[2025-12-09T17:13:08.768198] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 36.52, 'high': 36.52, 'low': 36.495, 'close': 36.495, 'volume': 1028.0}
[2025-12-09T17:13:08.762255] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 27.5, 'high': 27.53, 'low': 27.49, 'close': 27.52, 'volume': 1690.0}
[2025-12-09T17:13:08.845082] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 27.49, 'high': 27.52, 'low': 27.36, 'close': 27.36, 'volume': 27309.0}
[2025-12-09T17:13:08.845270] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 36.51, 'high': 36.52, 'low': 36.505, 'close': 36.52, 'volume': 1249.0}
[2025-12-09T17:13:08.894691] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 472.0}
[2025-12-09T17:13:08.924550] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 27.3, 'high': 27.35, 'low': 27.3, 'close': 27.3, 'volume': 2471.0}
[2025-12-09T17:13:08.939213] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 27.3, 'high': 27.35, 'low': 27.3, 'close': 27.35, 'volume': 615.0}
[2025-12-09T17:13:08.946387] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 27.38, 'high': 27.38, 'low': 27.38, 'close': 27.38, 'volume': 314.0}
[2025-12-09T17:13:08.936869] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 36.53, 'high': 36.535, 'low': 36.53, 'close': 36.53, 'volume': 728.0}
[2025-12-09T17:13:08.965100] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 27.35, 'high': 27.36, 'low': 27.35, 'close': 27.355, 'volume': 4801.0}
[2025-12-09T17:13:08.970714] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 36.54, 'high': 36.55, 'low': 36.54, 'close': 36.54, 'volume': 1438.0}
[2025-12-09T17:13:08.978481] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 27.34, 'high': 27.35, 'low': 27.26, 'close': 27.26, 'volume': 6380.0}
[2025-12-09T17:13:09.009195] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 36.53, 'high': 36.55, 'low': 36.5236, 'close': 36.54, 'volume': 3043.0}
[2025-12-09T17:13:09.009347] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 259.0}
[2025-12-09T17:13:09.023523] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 36.53, 'high': 36.53, 'low': 36.505, 'close': 36.505, 'volume': 994.0}
[2025-12-09T17:13:09.039432] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 36.515, 'high': 36.53, 'low': 36.5, 'close': 36.5, 'volume': 1838.0}
[2025-12-09T17:13:09.048121] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 36.49, 'high': 36.53, 'low': 36.4825, 'close': 36.52, 'volume': 2524.0}
[2025-12-09T17:13:09.047861] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.245, 'close': 27.245, 'volume': 2875.0}
[2025-12-09T17:13:09.054243] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 36.53, 'high': 36.55, 'low': 36.53, 'close': 36.54, 'volume': 1821.0}
[2025-12-09T17:13:09.054426] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 36.54, 'high': 36.55, 'low': 36.54, 'close': 36.5484, 'volume': 1326.0}
[2025-12-09T17:13:09.056852] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 427.0}
[2025-12-09T17:13:09.067937] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 27.19, 'high': 27.21, 'low': 27.19, 'close': 27.19, 'volume': 861.0}
[2025-12-09T17:13:09.067524] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 36.55, 'high': 36.55, 'low': 36.5345, 'close': 36.5345, 'volume': 2200.0}
[2025-12-09T17:13:09.074976] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 36.53, 'high': 36.5465, 'low': 36.52, 'close': 36.5465, 'volume': 1864.0}
[2025-12-09T17:13:09.097276] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 375.0}
[2025-12-09T17:13:09.082993] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 36.55, 'high': 36.555, 'low': 36.5401, 'close': 36.5401, 'volume': 541.0}
[2025-12-09T17:13:09.103466] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 284.0}
[2025-12-09T17:13:09.138823] [INFO ] [ORCH      ] AGMH: Found 1 missing trading days.
[2025-12-09T17:13:09.138952] [INFO ] [ORCH      ] AGMH: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:09.126263] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 461.0}
[2025-12-09T17:13:09.139875] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 935.0}
[2025-12-09T17:13:09.139397] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 36.56, 'high': 36.57, 'low': 36.555, 'close': 36.555, 'volume': 1367.0}
[2025-12-09T17:13:09.140069] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 36.56, 'high': 36.57, 'low': 36.56, 'close': 36.57, 'volume': 876.0}
[2025-12-09T17:13:09.142342] [DEBUG] [ORCH      ] AGMH: Fetching data for 2025-12.
[2025-12-09T17:13:09.142769] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 353.0}
[2025-12-09T17:13:09.142649] [INFO ] [REMOTE    ] AGMH: Fetching primary data for 2025-12.
[2025-12-09T17:13:09.143939] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 36.5756, 'high': 36.5756, 'low': 36.57, 'close': 36.575, 'volume': 734.0}
[2025-12-09T17:13:09.144440] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 36.57, 'high': 36.59, 'low': 36.57, 'close': 36.5893, 'volume': 1639.0}
[2025-12-09T17:13:09.145647] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 36.6, 'high': 36.6, 'low': 36.59, 'close': 36.6, 'volume': 1142.0}
[2025-12-09T17:13:09.145172] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 27.225, 'high': 27.225, 'low': 27.225, 'close': 27.225, 'volume': 409.0}
[2025-12-09T17:13:09.145793] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 36.59, 'high': 36.595, 'low': 36.59, 'close': 36.595, 'volume': 1326.0}
[2025-12-09T17:13:09.145929] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 27.225, 'high': 27.25, 'low': 27.225, 'close': 27.24, 'volume': 3502.0}
[2025-12-09T17:13:09.154799] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 27.24, 'high': 27.2492, 'low': 27.24, 'close': 27.24, 'volume': 917.0}
[2025-12-09T17:13:09.155109] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 36.6, 'high': 36.63, 'low': 36.59, 'close': 36.59, 'volume': 1913.0}
[2025-12-09T17:13:09.155271] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.24, 'close': 27.25, 'volume': 1202.0}
[2025-12-09T17:13:09.155614] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 36.5712, 'high': 36.59, 'low': 36.5712, 'close': 36.58, 'volume': 671.0}
[2025-12-09T17:13:09.155816] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 27.25, 'high': 27.26, 'low': 27.25, 'close': 27.255, 'volume': 1744.0}
[2025-12-09T17:13:09.155977] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 36.58, 'high': 36.5855, 'low': 36.58, 'close': 36.5855, 'volume': 911.0}
[2025-12-09T17:13:09.155395] [DEBUG] [LOCAL     ] AGM: Primary data saved (18527 records).
[2025-12-09T17:13:09.156504] [INFO ] [ORCH      ] AGM: Update completed successfully.
[2025-12-09T17:13:09.156167] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 773.0}
[2025-12-09T17:13:09.156394] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 36.565, 'high': 36.565, 'low': 36.565, 'close': 36.565, 'volume': 489.0}
[2025-12-09T17:13:09.158393] [INFO ] [ORCH      ] Update Progress: 90/3626 symbols completed. AGM took 4.5s. Estimated remaining: 2h 2m 38s. Rate: 28.8 symbols/min
[2025-12-09T17:13:09.158674] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 36.56, 'high': 36.56, 'low': 36.55, 'close': 36.56, 'volume': 2639.0}
[2025-12-09T17:13:09.158851] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 36.57, 'high': 36.57, 'low': 36.57, 'close': 36.57, 'volume': 373.0}
[2025-12-09T17:13:09.156744] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 27.24, 'high': 27.28, 'low': 27.24, 'close': 27.28, 'volume': 1432.0}
[2025-12-09T17:13:09.159113] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 27.2512, 'high': 27.2512, 'low': 27.2512, 'close': 27.2512, 'volume': 226.0}
[2025-12-09T17:13:09.170619] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 36.55, 'high': 36.56, 'low': 36.55, 'close': 36.55, 'volume': 1713.0}
[2025-12-09T17:13:09.190450] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 36.54, 'high': 36.55, 'low': 36.54, 'close': 36.55, 'volume': 1346.0}
[2025-12-09T17:13:09.170358] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 243.0}
[2025-12-09T17:13:09.195771] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 36.56, 'high': 36.57, 'low': 36.56, 'close': 36.56, 'volume': 1986.0}
[2025-12-09T17:13:09.202498] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.26, 'close': 27.26, 'volume': 1405.0}
[2025-12-09T17:13:09.234189] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.285, 'close': 27.285, 'volume': 375.0}
[2025-12-09T17:13:09.239504] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 27.26, 'high': 27.27, 'low': 27.26, 'close': 27.26, 'volume': 2275.0}
[2025-12-09T17:13:09.234038] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 36.555, 'high': 36.555, 'low': 36.5399, 'close': 36.5399, 'volume': 1385.0}
[2025-12-09T17:13:09.250485] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 36.53, 'high': 36.53, 'low': 36.52, 'close': 36.53, 'volume': 744.0}
[2025-12-09T17:13:09.250683] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 36.5372, 'high': 36.5372, 'low': 36.5, 'close': 36.5, 'volume': 1884.0}
[2025-12-09T17:13:09.257956] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.28, 'close': 27.29, 'volume': 1105.0}
[2025-12-09T17:13:09.258118] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.24, 'close': 27.245, 'volume': 3586.0}
[2025-12-09T17:13:09.258436] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 36.5, 'high': 36.5, 'low': 36.5, 'close': 36.5, 'volume': 813.0}
[2025-12-09T17:13:09.258275] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 517.0}
[2025-12-09T17:13:09.261401] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.235, 'close': 27.235, 'volume': 457.0}
[2025-12-09T17:13:09.261636] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 36.505, 'high': 36.52, 'low': 36.505, 'close': 36.52, 'volume': 2818.0}
[2025-12-09T17:13:09.261784] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 767.0}
[2025-12-09T17:13:09.262480] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.255, 'close': 27.255, 'volume': 414.0}
[2025-12-09T17:13:09.262319] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 36.515, 'high': 36.54, 'low': 36.515, 'close': 36.54, 'volume': 1439.0}
[2025-12-09T17:13:09.267999] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 36.53, 'high': 36.53, 'low': 36.52, 'close': 36.52, 'volume': 888.0}
[2025-12-09T17:13:09.268204] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.5, 'close': 36.5, 'volume': 1377.0}
[2025-12-09T17:13:09.273508] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 36.49, 'high': 36.49, 'low': 36.49, 'close': 36.49, 'volume': 635.0}
[2025-12-09T17:13:09.278951] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 27.23, 'high': 27.25, 'low': 27.23, 'close': 27.25, 'volume': 514.0}
[2025-12-09T17:13:09.278808] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 36.5, 'high': 36.53, 'low': 36.485, 'close': 36.485, 'volume': 25289.0}
[2025-12-09T17:13:09.279142] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 36.485, 'high': 36.5, 'low': 36.485, 'close': 36.49, 'volume': 1948.0}
[2025-12-09T17:13:09.279314] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 36.49, 'high': 36.515, 'low': 36.49, 'close': 36.51, 'volume': 1885.0}
[2025-12-09T17:13:09.279488] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 807.0}
[2025-12-09T17:13:09.304213] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 27.22, 'high': 27.23, 'low': 27.21, 'close': 27.215, 'volume': 2937.0}
[2025-12-09T17:13:09.305302] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 27.215, 'high': 27.25, 'low': 27.215, 'close': 27.225, 'volume': 3739.0}
[2025-12-09T17:13:09.310791] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 36.52, 'high': 36.54, 'low': 36.52, 'close': 36.53, 'volume': 1247.0}
[2025-12-09T17:13:09.314905] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 27.1701, 'high': 27.23, 'low': 27.1701, 'close': 27.23, 'volume': 1647.0}
[2025-12-09T17:13:09.317881] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 396.0}
[2025-12-09T17:13:09.335365] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 27.235, 'high': 27.235, 'low': 27.2, 'close': 27.235, 'volume': 798.0}
[2025-12-09T17:13:09.335516] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.24, 'close': 27.24, 'volume': 673.0}
[2025-12-09T17:13:09.318006] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 36.53, 'high': 36.56, 'low': 36.53, 'close': 36.56, 'volume': 1628.0}
[2025-12-09T17:13:09.335135] [INFO ] [ORCH      ] AGNC: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:09.335806] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 27.24, 'high': 27.36, 'low': 27.235, 'close': 27.295, 'volume': 3291.0}
[2025-12-09T17:13:09.336259] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.25, 'close': 27.25, 'volume': 1001.0}
[2025-12-09T17:13:09.336516] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 36.56, 'high': 36.56, 'low': 36.53, 'close': 36.53, 'volume': 2888.0}
[2025-12-09T17:13:09.336686] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 36.52, 'high': 36.52, 'low': 36.51, 'close': 36.52, 'volume': 1283.0}
[2025-12-09T17:13:09.336816] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 27.285, 'high': 27.285, 'low': 27.285, 'close': 27.285, 'volume': 301.0}
[2025-12-09T17:13:09.337209] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 36.51, 'high': 36.52, 'low': 36.5, 'close': 36.52, 'volume': 1938.0}
[2025-12-09T17:13:09.337071] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 27.23, 'high': 27.23, 'low': 27.23, 'close': 27.23, 'volume': 1230.0}
[2025-12-09T17:13:09.337370] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.1912, 'close': 27.1912, 'volume': 1261.0}
[2025-12-09T17:13:09.337501] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 36.515, 'high': 36.53, 'low': 36.515, 'close': 36.525, 'volume': 1312.0}
[2025-12-09T17:13:09.337637] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.165, 'close': 27.2, 'volume': 1143.0}
[2025-12-09T17:13:09.337798] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.49, 'close': 36.5, 'volume': 2137.0}
[2025-12-09T17:13:09.337950] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.15, 'close': 27.1615, 'volume': 9615.0}
[2025-12-09T17:13:09.338182] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 27.14, 'high': 27.175, 'low': 27.14, 'close': 27.175, 'volume': 531.0}
[2025-12-09T17:13:09.338089] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 36.5, 'high': 36.5, 'low': 36.485, 'close': 36.49, 'volume': 1594.0}
[2025-12-09T17:13:09.338317] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 36.53, 'high': 36.53, 'low': 36.53, 'close': 36.53, 'volume': 971.0}
[2025-12-09T17:13:09.338603] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 36.53, 'high': 36.535, 'low': 36.53, 'close': 36.535, 'volume': 949.0}
[2025-12-09T17:13:09.338446] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 27.15, 'high': 27.19, 'low': 27.15, 'close': 27.19, 'volume': 695.0}
[2025-12-09T17:13:09.338799] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 36.53, 'high': 36.53, 'low': 36.5, 'close': 36.505, 'volume': 1279.0}
[2025-12-09T17:13:09.339040] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.51, 'close': 36.51, 'volume': 676.0}
[2025-12-09T17:13:09.338912] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 27.1628, 'high': 27.21, 'low': 27.1628, 'close': 27.185, 'volume': 3142.0}
[2025-12-09T17:13:09.339168] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 36.5075, 'high': 36.515, 'low': 36.49, 'close': 36.515, 'volume': 2322.0}
[2025-12-09T17:13:09.339382] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 340.0}
[2025-12-09T17:13:09.339289] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 36.515, 'high': 36.52, 'low': 36.49, 'close': 36.51, 'volume': 25708.0}
[2025-12-09T17:13:09.339498] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 27.18, 'high': 27.18, 'low': 27.18, 'close': 27.18, 'volume': 251.0}
[2025-12-09T17:13:09.339693] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 27.185, 'high': 27.185, 'low': 27.15, 'close': 27.15, 'volume': 261.0}
[2025-12-09T17:13:09.339814] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 36.51, 'high': 36.515, 'low': 36.51, 'close': 36.51, 'volume': 1488.0}
[2025-12-09T17:13:09.340069] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 27.18, 'high': 27.25, 'low': 27.18, 'close': 27.23, 'volume': 2513.0}
[2025-12-09T17:13:09.339966] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 36.51, 'high': 36.53, 'low': 36.51, 'close': 36.53, 'volume': 1226.0}
[2025-12-09T17:13:09.340208] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 27.21, 'high': 27.215, 'low': 27.21, 'close': 27.215, 'volume': 1374.0}
[2025-12-09T17:13:09.340331] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 27.2175, 'high': 27.2175, 'low': 27.2175, 'close': 27.2175, 'volume': 598.0}
[2025-12-09T17:13:09.340507] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 27.2, 'high': 27.22, 'low': 27.2, 'close': 27.2, 'volume': 1390.0}
[2025-12-09T17:13:09.340648] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 27.17, 'high': 27.2, 'low': 27.155, 'close': 27.2, 'volume': 3260.0}
[2025-12-09T17:13:09.340878] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 27.235, 'high': 27.24, 'low': 27.18, 'close': 27.24, 'volume': 579.0}
[2025-12-09T17:13:09.340785] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 36.535, 'high': 36.545, 'low': 36.535, 'close': 36.54, 'volume': 928.0}
[2025-12-09T17:13:09.341116] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 27.2, 'high': 27.22, 'low': 27.16, 'close': 27.19, 'volume': 3184.0}
[2025-12-09T17:13:09.341250] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 27.1701, 'high': 27.1701, 'low': 27.1701, 'close': 27.1701, 'volume': 1212.0}
[2025-12-09T17:13:09.341015] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 36.53, 'high': 36.53, 'low': 36.52, 'close': 36.52, 'volume': 421.0}
[2025-12-09T17:13:09.341412] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 128.0}
[2025-12-09T17:13:09.342162] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.22, 'close': 27.22, 'volume': 331.0}
[2025-12-09T17:13:09.341717] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 36.52, 'high': 36.54, 'low': 36.52, 'close': 36.54, 'volume': 1915.0}
[2025-12-09T17:13:09.342329] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 27.225, 'high': 27.25, 'low': 27.225, 'close': 27.25, 'volume': 796.0}
[2025-12-09T17:13:09.342505] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 36.535, 'high': 36.55, 'low': 36.535, 'close': 36.55, 'volume': 1271.0}
[2025-12-09T17:13:09.342706] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 1409.0}
[2025-12-09T17:13:09.342869] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 36.545, 'high': 36.545, 'low': 36.52, 'close': 36.52, 'volume': 1150.0}
[2025-12-09T17:13:09.342999] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.505, 'close': 36.505, 'volume': 854.0}
[2025-12-09T17:13:09.343111] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 36.52, 'high': 36.53, 'low': 36.52, 'close': 36.53, 'volume': 1198.0}
[2025-12-09T17:13:09.343295] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.19, 'close': 27.235, 'volume': 3425.0}
[2025-12-09T17:13:09.343426] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 27.235, 'high': 27.26, 'low': 27.235, 'close': 27.26, 'volume': 1258.0}
[2025-12-09T17:13:09.343594] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 36.52, 'high': 36.52, 'low': 36.51, 'close': 36.51, 'volume': 1158.0}
[2025-12-09T17:13:09.343900] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 461.0}
[2025-12-09T17:13:09.343765] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 36.51, 'high': 36.525, 'low': 36.51, 'close': 36.525, 'volume': 733.0}
[2025-12-09T17:13:09.344073] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 27.27, 'high': 27.3, 'low': 27.26, 'close': 27.3, 'volume': 1583.0}
[2025-12-09T17:13:09.344205] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 36.528, 'high': 36.53, 'low': 36.528, 'close': 36.53, 'volume': 3441.0}
[2025-12-09T17:13:09.344376] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 36.51, 'high': 36.5193, 'low': 36.51, 'close': 36.5191, 'volume': 1096.0}
[2025-12-09T17:13:09.344692] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 27.3025, 'high': 27.305, 'low': 27.2975, 'close': 27.305, 'volume': 820.0}
[2025-12-09T17:13:09.344861] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 36.51, 'high': 36.5313, 'low': 36.51, 'close': 36.5313, 'volume': 1897.0}
[2025-12-09T17:13:09.345013] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.3025, 'close': 27.305, 'volume': 721.0}
[2025-12-09T17:13:09.345187] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 36.53, 'high': 36.53, 'low': 36.5247, 'close': 36.5247, 'volume': 784.0}
[2025-12-09T17:13:09.345494] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.305, 'close': 27.305, 'volume': 259.0}
[2025-12-09T17:13:09.345352] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 36.52, 'high': 36.545, 'low': 36.52, 'close': 36.53, 'volume': 2269.0}
[2025-12-09T17:13:09.345692] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.305, 'close': 27.305, 'volume': 396.0}
[2025-12-09T17:13:09.345863] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 36.53, 'high': 36.535, 'low': 36.53, 'close': 36.535, 'volume': 1186.0}
[2025-12-09T17:13:09.346065] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.295, 'close': 27.295, 'volume': 310.0}
[2025-12-09T17:13:09.346294] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 36.53, 'high': 36.53, 'low': 36.51, 'close': 36.51, 'volume': 1493.0}
[2025-12-09T17:13:09.346441] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.24, 'close': 27.24, 'volume': 331.0}
[2025-12-09T17:13:09.346858] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.295, 'close': 27.295, 'volume': 338.0}
[2025-12-09T17:13:09.346674] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 36.505, 'high': 36.51, 'low': 36.49, 'close': 36.51, 'volume': 1181.0}
[2025-12-09T17:13:09.347165] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.51, 'close': 36.51, 'volume': 474.0}
[2025-12-09T17:13:09.347021] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 27.295, 'high': 27.295, 'low': 27.285, 'close': 27.285, 'volume': 521.0}
[2025-12-09T17:13:09.347317] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.51, 'close': 36.51, 'volume': 809.0}
[2025-12-09T17:13:09.347463] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 27.26, 'high': 27.3, 'low': 27.26, 'close': 27.295, 'volume': 932.0}
[2025-12-09T17:13:09.347650] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 27.28, 'high': 27.3, 'low': 27.28, 'close': 27.3, 'volume': 368.0}
[2025-12-09T17:13:09.347965] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.27, 'close': 27.3, 'volume': 1678.0}
[2025-12-09T17:13:09.347795] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 36.515, 'high': 36.515, 'low': 36.515, 'close': 36.515, 'volume': 343.0}
[2025-12-09T17:13:09.348260] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.505, 'close': 36.51, 'volume': 1282.0}
[2025-12-09T17:13:09.348114] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.27, 'close': 27.27, 'volume': 867.0}
[2025-12-09T17:13:09.348381] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.51, 'close': 36.51, 'volume': 942.0}
[2025-12-09T17:13:09.348738] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 36.51, 'high': 36.51, 'low': 36.51, 'close': 36.51, 'volume': 467.0}
[2025-12-09T17:13:09.348852] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 36.5, 'high': 36.5, 'low': 36.495, 'close': 36.5, 'volume': 2657.0}
[2025-12-09T17:13:09.348948] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 36.4945, 'high': 36.4945, 'low': 36.48, 'close': 36.48, 'volume': 1965.0}
[2025-12-09T17:13:09.349045] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 36.48, 'high': 36.48, 'low': 36.4645, 'close': 36.47, 'volume': 2537.0}
[2025-12-09T17:13:09.349140] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 36.475, 'high': 36.475, 'low': 36.46, 'close': 36.465, 'volume': 2253.0}
[2025-12-09T17:13:09.349234] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 36.46, 'high': 36.47, 'low': 36.46, 'close': 36.47, 'volume': 1432.0}
[2025-12-09T17:13:09.349329] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 36.47, 'high': 36.485, 'low': 36.47, 'close': 36.485, 'volume': 825.0}
[2025-12-09T17:13:09.349431] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 36.49, 'high': 36.5, 'low': 36.48, 'close': 36.48, 'volume': 1258.0}
[2025-12-09T17:13:09.349526] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 36.48, 'high': 36.5, 'low': 36.47, 'close': 36.49, 'volume': 5738.0}
[2025-12-09T17:13:09.349652] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 36.48, 'high': 36.505, 'low': 36.48, 'close': 36.5, 'volume': 1009.0}
[2025-12-09T17:13:09.349798] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 36.489, 'high': 36.5, 'low': 36.489, 'close': 36.4992, 'volume': 1313.0}
[2025-12-09T17:13:09.348594] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 473.0}
[2025-12-09T17:13:09.350158] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 27.305, 'high': 27.305, 'low': 27.305, 'close': 27.305, 'volume': 284.0}
[2025-12-09T17:13:09.349986] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 36.49, 'high': 36.5, 'low': 36.4845, 'close': 36.4865, 'volume': 1108.0}
[2025-12-09T17:13:09.350283] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.26, 'close': 27.26, 'volume': 1286.0}
[2025-12-09T17:13:09.350454] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 27.26, 'high': 27.29, 'low': 27.26, 'close': 27.29, 'volume': 742.0}
[2025-12-09T17:13:09.350603] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 36.49, 'high': 36.49, 'low': 36.49, 'close': 36.49, 'volume': 455.0}
[2025-12-09T17:13:09.350957] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 36.495, 'high': 36.52, 'low': 36.495, 'close': 36.515, 'volume': 1912.0}
[2025-12-09T17:13:09.350809] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 27.3, 'high': 27.3, 'low': 27.3, 'close': 27.3, 'volume': 237.0}
[2025-12-09T17:13:09.351112] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 36.52, 'high': 36.535, 'low': 36.52, 'close': 36.535, 'volume': 1390.0}
[2025-12-09T17:13:09.351438] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 36.5215, 'high': 36.53, 'low': 36.5215, 'close': 36.53, 'volume': 1109.0}
[2025-12-09T17:13:09.351264] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 27.27, 'high': 27.27, 'low': 27.27, 'close': 27.27, 'volume': 464.0}
[2025-12-09T17:13:09.351659] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 27.28, 'high': 27.2938, 'low': 27.27, 'close': 27.27, 'volume': 749.0}
[2025-12-09T17:13:09.351835] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 36.535, 'high': 36.54, 'low': 36.52, 'close': 36.525, 'volume': 1569.0}
[2025-12-09T17:13:09.352017] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 27.3015, 'high': 27.3015, 'low': 27.3015, 'close': 27.3015, 'volume': 1060.0}
[2025-12-09T17:13:09.352356] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 27.29, 'high': 27.3, 'low': 27.26, 'close': 27.26, 'volume': 2121.0}
[2025-12-09T17:13:09.352203] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 36.525, 'high': 36.53, 'low': 36.525, 'close': 36.53, 'volume': 1082.0}
[2025-12-09T17:13:09.352636] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 27.275, 'high': 27.275, 'low': 27.26, 'close': 27.265, 'volume': 2523.0}
[2025-12-09T17:13:09.352785] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 36.53, 'high': 36.555, 'low': 36.53, 'close': 36.555, 'volume': 3375.0}
[2025-12-09T17:13:09.352982] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 27.245, 'high': 27.25, 'low': 27.245, 'close': 27.25, 'volume': 509.0}
[2025-12-09T17:13:09.353105] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.25, 'close': 27.25, 'volume': 296.0}
[2025-12-09T17:13:09.353254] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 36.555, 'high': 36.555, 'low': 36.525, 'close': 36.53, 'volume': 4160.0}
[2025-12-09T17:13:09.353409] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 36.525, 'high': 36.525, 'low': 36.525, 'close': 36.525, 'volume': 275.0}
[2025-12-09T17:13:09.353555] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.26, 'close': 27.26, 'volume': 342.0}
[2025-12-09T17:13:09.353792] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 36.52, 'high': 36.525, 'low': 36.51, 'close': 36.525, 'volume': 1256.0}
[2025-12-09T17:13:09.353990] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 27.24, 'high': 27.25, 'low': 27.23, 'close': 27.23, 'volume': 1787.0}
[2025-12-09T17:13:09.354168] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 36.52, 'high': 36.52, 'low': 36.51, 'close': 36.51, 'volume': 2090.0}
[2025-12-09T17:13:09.354304] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 27.215, 'high': 27.245, 'low': 27.215, 'close': 27.24, 'volume': 2497.0}
[2025-12-09T17:13:09.354509] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 36.51, 'high': 36.54, 'low': 36.51, 'close': 36.54, 'volume': 1931.0}
[2025-12-09T17:13:09.354844] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 36.54, 'high': 36.56, 'low': 36.54, 'close': 36.56, 'volume': 1650.0}
[2025-12-09T17:13:09.354671] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 27.25, 'high': 27.25, 'low': 27.215, 'close': 27.23, 'volume': 2587.0}
[2025-12-09T17:13:09.355042] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 27.245, 'high': 27.28, 'low': 27.245, 'close': 27.28, 'volume': 471.0}
[2025-12-09T17:13:09.355325] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 36.58, 'high': 36.59, 'low': 36.58, 'close': 36.58, 'volume': 1636.0}
[2025-12-09T17:13:09.355445] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 36.575, 'high': 36.575, 'low': 36.56, 'close': 36.57, 'volume': 4476.0}
[2025-12-09T17:13:09.355541] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 36.57, 'high': 36.58, 'low': 36.57, 'close': 36.575, 'volume': 1131.0}
[2025-12-09T17:13:09.355657] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 36.57, 'high': 36.58, 'low': 36.565, 'close': 36.57, 'volume': 4356.0}
[2025-12-09T17:13:09.355765] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 36.575, 'high': 36.575, 'low': 36.56, 'close': 36.57, 'volume': 1931.0}
[2025-12-09T17:13:09.355943] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 36.57, 'high': 36.57, 'low': 36.57, 'close': 36.57, 'volume': 439.0}
[2025-12-09T17:13:09.356040] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 36.56, 'high': 36.565, 'low': 36.545, 'close': 36.545, 'volume': 3864.0}
[2025-12-09T17:13:09.356134] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 36.54, 'high': 36.54, 'low': 36.54, 'close': 36.54, 'volume': 1414.0}
[2025-12-09T17:13:09.355164] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 27.29, 'high': 27.29, 'low': 27.29, 'close': 27.29, 'volume': 149.0}
[2025-12-09T17:13:09.356230] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 36.55, 'high': 36.59, 'low': 36.55, 'close': 36.59, 'volume': 2688.0}
[2025-12-09T17:13:09.356621] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 36.61, 'high': 36.62, 'low': 36.61, 'close': 36.62, 'volume': 1288.0}
[2025-12-09T17:13:09.356454] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 27.26, 'high': 27.26, 'low': 27.235, 'close': 27.24, 'volume': 2796.0}
[2025-12-09T17:13:09.356865] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 36.62, 'high': 36.62, 'low': 36.605, 'close': 36.605, 'volume': 1850.0}
[2025-12-09T17:13:09.357067] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 36.6, 'high': 36.61, 'low': 36.595, 'close': 36.61, 'volume': 670.0}
[2025-12-09T17:13:09.357212] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.19, 'close': 27.19, 'volume': 2022.0}
[2025-12-09T17:13:09.357386] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 36.59, 'high': 36.6, 'low': 36.58, 'close': 36.595, 'volume': 2519.0}
[2025-12-09T17:13:09.357760] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 36.595, 'high': 36.595, 'low': 36.575, 'close': 36.58, 'volume': 1781.0}
[2025-12-09T17:13:09.357610] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 27.2027, 'high': 27.2027, 'low': 27.2027, 'close': 27.2027, 'volume': 217.0}
[2025-12-09T17:13:09.358187] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 36.59, 'high': 36.59, 'low': 36.59, 'close': 36.59, 'volume': 1050.0}
[2025-12-09T17:13:09.357994] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.195, 'close': 27.195, 'volume': 1155.0}
[2025-12-09T17:13:09.358375] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 27.195, 'high': 27.22, 'low': 27.195, 'close': 27.22, 'volume': 2398.0}
[2025-12-09T17:13:09.358524] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 36.585, 'high': 36.61, 'low': 36.585, 'close': 36.61, 'volume': 3753.0}
[2025-12-09T17:13:09.358846] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 27.22, 'high': 27.22, 'low': 27.19, 'close': 27.19, 'volume': 313.0}
[2025-12-09T17:13:09.358701] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 36.6, 'high': 36.6, 'low': 36.595, 'close': 36.595, 'volume': 699.0}
[2025-12-09T17:13:09.359088] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 36.6, 'high': 36.6, 'low': 36.595, 'close': 36.595, 'volume': 965.0}
[2025-12-09T17:13:09.359229] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 199.0}
[2025-12-09T17:13:09.359463] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 36.6, 'high': 36.6, 'low': 36.599, 'close': 36.6, 'volume': 1273.0}
[2025-12-09T17:13:09.359611] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 27.215, 'high': 27.215, 'low': 27.215, 'close': 27.215, 'volume': 444.0}
[2025-12-09T17:13:09.359806] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 27.21, 'high': 27.21, 'low': 27.21, 'close': 27.21, 'volume': 172.0}
[2025-12-09T17:13:09.359947] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 36.605, 'high': 36.605, 'low': 36.58, 'close': 36.58, 'volume': 1947.0}
[2025-12-09T17:13:09.360270] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 27.2, 'high': 27.2, 'low': 27.17, 'close': 27.18, 'volume': 5844.0}
[2025-12-09T17:13:09.360130] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 36.5801, 'high': 36.5801, 'low': 36.55, 'close': 36.55, 'volume': 2584.0}
[2025-12-09T17:13:09.360599] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 36.549, 'high': 36.549, 'low': 36.54, 'close': 36.54, 'volume': 1062.0}
[2025-12-09T17:13:09.360745] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 36.535, 'high': 36.535, 'low': 36.52, 'close': 36.52, 'volume': 749.0}
[2025-12-09T17:13:09.360446] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 27.185, 'high': 27.19, 'low': 27.185, 'close': 27.19, 'volume': 703.0}
[2025-12-09T17:13:09.360863] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 36.525, 'high': 36.54, 'low': 36.52, 'close': 36.54, 'volume': 2698.0}
[2025-12-09T17:13:09.361038] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 36.53, 'high': 36.53, 'low': 36.53, 'close': 36.53, 'volume': 369.0}
[2025-12-09T17:13:09.361151] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 36.52, 'high': 36.52, 'low': 36.51, 'close': 36.51, 'volume': 3006.0}
[2025-12-09T17:13:09.361308] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.19, 'close': 27.19, 'volume': 1646.0}
[2025-12-09T17:13:09.361496] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 27.17, 'high': 27.19, 'low': 27.17, 'close': 27.19, 'volume': 2682.0}
[2025-12-09T17:13:09.361657] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 36.52, 'high': 36.535, 'low': 36.52, 'close': 36.535, 'volume': 1229.0}
[2025-12-09T17:13:09.361924] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 27.16, 'high': 27.17, 'low': 27.145, 'close': 27.16, 'volume': 4809.0}
[2025-12-09T17:13:09.362264] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.15, 'close': 27.15, 'volume': 852.0}
[2025-12-09T17:13:09.362379] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 27.15, 'high': 27.15, 'low': 27.09, 'close': 27.09, 'volume': 3167.0}
[2025-12-09T17:13:09.362476] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.095, 'close': 27.095, 'volume': 508.0}
[2025-12-09T17:13:09.362589] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 27.1, 'high': 27.1, 'low': 27.1, 'close': 27.1, 'volume': 2196.0}
[2025-12-09T17:13:09.362690] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.12, 'close': 27.14, 'volume': 3554.0}
[2025-12-09T17:13:09.362828] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 27.115, 'high': 27.13, 'low': 27.115, 'close': 27.13, 'volume': 791.0}
[2025-12-09T17:13:09.362924] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 27.13, 'high': 27.16, 'low': 27.13, 'close': 27.16, 'volume': 3117.0}
[2025-12-09T17:13:09.363018] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 27.1629, 'high': 27.18, 'low': 27.12, 'close': 27.16, 'volume': 4577.0}
[2025-12-09T17:13:09.363113] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 27.12, 'high': 27.15, 'low': 27.12, 'close': 27.13, 'volume': 4153.0}
[2025-12-09T17:13:09.363207] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 27.13, 'high': 27.13, 'low': 27.13, 'close': 27.13, 'volume': 405.0}
[2025-12-09T17:13:09.362088] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 36.54, 'high': 36.54, 'low': 36.52, 'close': 36.52, 'volume': 5395.0}
[2025-12-09T17:13:09.363310] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 27.13, 'high': 27.19, 'low': 27.13, 'close': 27.19, 'volume': 1132.0}
[2025-12-09T17:13:09.363479] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 27.21, 'high': 27.22, 'low': 27.195, 'close': 27.195, 'volume': 799.0}
[2025-12-09T17:13:09.363655] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 36.54, 'high': 36.55, 'low': 36.54, 'close': 36.55, 'volume': 825.0}
[2025-12-09T17:13:09.363853] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 27.195, 'high': 27.235, 'low': 27.195, 'close': 27.235, 'volume': 1049.0}
[2025-12-09T17:13:09.364131] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 36.546, 'high': 36.555, 'low': 36.54, 'close': 36.55, 'volume': 2469.0}
[2025-12-09T17:13:09.364002] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 27.235, 'high': 27.28, 'low': 27.235, 'close': 27.27, 'volume': 847.0}
[2025-12-09T17:13:09.364436] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.23, 'close': 27.23, 'volume': 4130.0}
[2025-12-09T17:13:09.364302] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 36.5493, 'high': 36.56, 'low': 36.54, 'close': 36.56, 'volume': 2388.0}
[2025-12-09T17:13:09.364561] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 27.28, 'high': 27.28, 'low': 27.205, 'close': 27.205, 'volume': 3247.0}
[2025-12-09T17:13:09.364745] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 27.255, 'high': 27.255, 'low': 27.19, 'close': 27.19, 'volume': 708.0}
[2025-12-09T17:13:09.365003] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 36.54, 'high': 36.565, 'low': 36.525, 'close': 36.55, 'volume': 3648.0}
[2025-12-09T17:13:09.364859] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 27.195, 'high': 27.21, 'low': 27.195, 'close': 27.21, 'volume': 3237.0}
[2025-12-09T17:13:09.365226] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 36.555, 'high': 36.56, 'low': 36.55, 'close': 36.55, 'volume': 988.0}
[2025-12-09T17:13:09.365374] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 27.195, 'high': 27.195, 'low': 27.195, 'close': 27.195, 'volume': 205.0}
[2025-12-09T17:13:09.365545] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 27.22, 'high': 27.25, 'low': 27.21, 'close': 27.24, 'volume': 3999.0}
[2025-12-09T17:13:09.365715] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 36.54, 'high': 36.54, 'low': 36.5345, 'close': 36.5345, 'volume': 475.0}
[2025-12-09T17:13:09.365988] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 27.24, 'high': 27.24, 'low': 27.24, 'close': 27.24, 'volume': 171.0}
[2025-12-09T17:13:09.366120] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 27.28, 'high': 27.29, 'low': 27.255, 'close': 27.27, 'volume': 1049.0}
[2025-12-09T17:13:09.366269] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 27.27, 'high': 27.29, 'low': 27.27, 'close': 27.29, 'volume': 1487.0}
[2025-12-09T17:13:09.366388] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 27.3, 'high': 27.35, 'low': 27.3, 'close': 27.34, 'volume': 3145.0}
[2025-12-09T17:13:09.365844] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 36.54, 'high': 36.57, 'low': 36.54, 'close': 36.57, 'volume': 2412.0}
[2025-12-09T17:13:09.366734] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 27.345, 'high': 27.37, 'low': 27.345, 'close': 27.365, 'volume': 4125.0}
[2025-12-09T17:13:09.366593] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 36.57, 'high': 36.57, 'low': 36.5521, 'close': 36.56, 'volume': 7181.0}
[2025-12-09T17:13:09.366937] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 36.56, 'high': 36.58, 'low': 36.56, 'close': 36.58, 'volume': 5099.0}
[2025-12-09T17:13:09.367079] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 27.34, 'high': 27.355, 'low': 27.31, 'close': 27.31, 'volume': 3526.0}
[2025-12-09T17:13:09.367276] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 36.58, 'high': 36.59, 'low': 36.575, 'close': 36.575, 'volume': 2807.0}
[2025-12-09T17:13:09.367676] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 36.575, 'high': 36.59, 'low': 36.57, 'close': 36.57, 'volume': 2536.0}
[2025-12-09T17:13:09.367497] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 27.295, 'high': 27.3, 'low': 27.28, 'close': 27.28, 'volume': 1620.0}
[2025-12-09T17:13:09.367857] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 27.3, 'high': 27.32, 'low': 27.3, 'close': 27.3, 'volume': 1188.0}
[2025-12-09T17:13:09.367977] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 27.3, 'high': 27.32, 'low': 27.295, 'close': 27.32, 'volume': 1761.0}
[2025-12-09T17:13:09.368125] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 36.57, 'high': 36.58, 'low': 36.57, 'close': 36.58, 'volume': 1852.0}
[2025-12-09T17:13:09.368460] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 27.3, 'high': 27.46, 'low': 27.3, 'close': 27.41, 'volume': 45132.0}
[2025-12-09T17:13:09.368659] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 27.43, 'high': 27.46, 'low': 27.37, 'close': 27.39, 'volume': 8335.0}
[2025-12-09T17:13:09.368759] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.36, 'close': 27.36, 'volume': 701.0}
[2025-12-09T17:13:09.368866] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 27.35, 'high': 27.3501, 'low': 27.35, 'close': 27.3501, 'volume': 2823.0}
[2025-12-09T17:13:09.368964] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 27.39, 'high': 27.39, 'low': 27.39, 'close': 27.39, 'volume': 936.0}
[2025-12-09T17:13:09.369058] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 27.395, 'high': 27.41, 'low': 27.37, 'close': 27.41, 'volume': 1365.0}
[2025-12-09T17:13:09.369153] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 27.39, 'high': 27.41, 'low': 27.37, 'close': 27.38, 'volume': 3264.0}
[2025-12-09T17:13:09.369248] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 27.36, 'high': 27.36, 'low': 27.3, 'close': 27.3, 'volume': 2851.0}
[2025-12-09T17:13:09.369343] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 27.31, 'high': 27.315, 'low': 27.175, 'close': 27.19, 'volume': 9009.0}
[2025-12-09T17:13:09.368325] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 36.575, 'high': 36.6, 'low': 36.575, 'close': 36.6, 'volume': 3591.0}
[2025-12-09T17:13:09.369497] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 27.185, 'high': 27.23, 'low': 27.18, 'close': 27.195, 'volume': 7514.0}
[2025-12-09T17:13:09.369834] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 36.605, 'high': 36.605, 'low': 36.595, 'close': 36.595, 'volume': 1010.0}
[2025-12-09T17:13:09.369674] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 27.14, 'high': 27.14, 'low': 27.14, 'close': 27.14, 'volume': 715.0}
[2025-12-09T17:13:09.370135] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 27.2099, 'high': 27.2099, 'low': 27.2099, 'close': 27.2099, 'volume': 732.0}
[2025-12-09T17:13:09.369958] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 36.6, 'high': 36.6, 'low': 36.565, 'close': 36.565, 'volume': 2720.0}
[2025-12-09T17:13:09.370254] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 27.19, 'high': 27.19, 'low': 27.15, 'close': 27.165, 'volume': 8148.0}
[2025-12-09T17:13:09.370531] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 36.565, 'high': 36.6, 'low': 36.565, 'close': 36.595, 'volume': 11627.0}
[2025-12-09T17:13:09.370682] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 36.6, 'high': 36.635, 'low': 36.59, 'close': 36.635, 'volume': 5932.0}
[2025-12-09T17:13:09.370394] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 27.17, 'high': 27.18, 'low': 27.165, 'close': 27.175, 'volume': 2019.0}
[2025-12-09T17:13:09.370918] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 27.175, 'high': 27.18, 'low': 27.16, 'close': 27.16, 'volume': 3620.0}
[2025-12-09T17:13:09.371070] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 36.64, 'high': 36.65, 'low': 36.64, 'close': 36.65, 'volume': 3097.0}
[2025-12-09T17:13:09.371410] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 36.65, 'high': 36.655, 'low': 36.65, 'close': 36.65, 'volume': 5571.0}
[2025-12-09T17:13:09.371276] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 27.17, 'high': 27.17, 'low': 27.1301, 'close': 27.1301, 'volume': 7375.0}
[2025-12-09T17:13:09.371533] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 36.65, 'high': 36.6588, 'low': 36.645, 'close': 36.65, 'volume': 5889.0}
[2025-12-09T17:13:09.371764] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 27.135, 'high': 27.15, 'low': 26.96, 'close': 26.96, 'volume': 26584.0}
[2025-12-09T17:13:09.371914] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 36.65, 'high': 36.68, 'low': 36.64, 'close': 36.64, 'volume': 8175.0}
[2025-12-09T17:13:09.372082] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 36.635, 'high': 36.635, 'low': 36.59, 'close': 36.605, 'volume': 7250.0}
[2025-12-09T17:13:09.372228] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 26.93, 'high': 26.94, 'low': 26.82, 'close': 26.875, 'volume': 22869.0}
[2025-12-09T17:13:09.372529] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 36.605, 'high': 36.635, 'low': 36.6, 'close': 36.635, 'volume': 15993.0}
[2025-12-09T17:13:09.372399] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 26.875, 'high': 26.9, 'low': 26.87, 'close': 26.88, 'volume': 15877.0}
[2025-12-09T17:13:09.372726] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 36.64, 'high': 36.65, 'low': 36.64, 'close': 36.65, 'volume': 3638.0}
[2025-12-09T17:13:09.372925] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 26.88, 'high': 26.88, 'low': 26.8, 'close': 26.825, 'volume': 10775.0}
[2025-12-09T17:13:09.373191] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 36.65, 'high': 36.665, 'low': 36.645, 'close': 36.645, 'volume': 7247.0}
[2025-12-09T17:13:09.373344] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 26.825, 'high': 26.86, 'low': 26.825, 'close': 26.86, 'volume': 19280.0}
[2025-12-09T17:13:09.373670] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 36.64, 'high': 36.64, 'low': 36.575, 'close': 36.605, 'volume': 13887.0}
[2025-12-09T17:13:09.373517] [DEBUG] [ORCH      ] AGIO: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 26.87, 'high': 26.88, 'low': 26.8, 'close': 26.85, 'volume': 34472.0}
[2025-12-09T17:13:09.373808] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 36.605, 'high': 36.61, 'low': 36.595, 'close': 36.595, 'volume': 11738.0}
[2025-12-09T17:13:09.374031] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 36.6, 'high': 36.635, 'low': 36.6, 'close': 36.615, 'volume': 25407.0}
[2025-12-09T17:13:09.373912] [INFO ] [ORCH      ] AGIO: Adding 322 new records, updating 0 existing records.
[2025-12-09T17:13:09.374228] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 36.61, 'high': 36.64, 'low': 36.61, 'close': 36.62, 'volume': 28688.0}
[2025-12-09T17:13:09.374389] [DEBUG] [ORCH      ] AGI: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 36.61, 'high': 36.645, 'low': 36.58, 'close': 36.58, 'volume': 62162.0}
[2025-12-09T17:13:09.374795] [INFO ] [ORCH      ] AGI: Adding 382 new records, updating 0 existing records.
[2025-12-09T17:13:09.383449] [INFO ] [ORCH      ] AGIO: Combined dataset has 84096 total records.
[2025-12-09T17:13:09.459706] [INFO ] [REMOTE    ] AGMH: Incremental fetch complete for 2025-12 (0.32 seconds).
[2025-12-09T17:13:09.470836] [DEBUG] [ORCH      ] AGMH: Retrieved 77 records for 2025-12.
[2025-12-09T17:13:09.448885] [INFO ] [ORCH      ] AGI: Combined dataset has 115284 total records.
[2025-12-09T17:13:09.578080] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 2.79, 'high': 2.82, 'low': 2.79, 'close': 2.82, 'volume': 452.0}
[2025-12-09T17:13:09.615433] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 2.82, 'high': 2.9, 'low': 2.8194, 'close': 2.87, 'volume': 3427.0}
[2025-12-09T17:13:09.648219] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 2.89, 'high': 2.97, 'low': 2.89, 'close': 2.9325, 'volume': 3343.0}
[2025-12-09T17:13:09.685973] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 2.924, 'high': 2.99, 'low': 2.924, 'close': 2.93, 'volume': 2335.0}
[2025-12-09T17:13:09.704362] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 2.95, 'high': 3.0, 'low': 2.95, 'close': 2.99, 'volume': 1933.0}
[2025-12-09T17:13:09.764959] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 2.965, 'high': 2.965, 'low': 2.938, 'close': 2.938, 'volume': 578.0}
[2025-12-09T17:13:09.756332] [INFO ] [VALIDATOR ] AGIO: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:09.802086] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 2.9573, 'high': 2.9573, 'low': 2.9573, 'close': 2.9573, 'volume': 212.0}
[2025-12-09T17:13:09.811609] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 2004.0}
[2025-12-09T17:13:09.817401] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 2.91, 'high': 2.91, 'low': 2.91, 'close': 2.91, 'volume': 859.0}
[2025-12-09T17:13:09.846650] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 2.8437, 'high': 2.8437, 'low': 2.8437, 'close': 2.8437, 'volume': 126.0}
[2025-12-09T17:13:09.878721] [DEBUG] [LOCAL     ] AGNC: Loaded 116897 existing records from primary storage.
[2025-12-09T17:13:09.894482] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 230.0}
[2025-12-09T17:13:09.921904] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 2.85, 'high': 2.85, 'low': 2.85, 'close': 2.85, 'volume': 207.0}
[2025-12-09T17:13:09.934880] [INFO ] [ORCH      ] AGNC: Loaded 116897 existing records.
[2025-12-09T17:13:09.941723] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 2.85, 'high': 2.8504, 'low': 2.84, 'close': 2.8504, 'volume': 1335.0}
[2025-12-09T17:13:10.017515] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 2.894, 'high': 2.894, 'low': 2.894, 'close': 2.894, 'volume': 526.0}
[2025-12-09T17:13:10.012133] [INFO ] [VALIDATOR ] AGI: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:10.067472] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 2.8, 'high': 2.8, 'low': 2.8, 'close': 2.8, 'volume': 2722.0}
[2025-12-09T17:13:10.077247] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 2.8663, 'high': 2.8663, 'low': 2.8663, 'close': 2.8663, 'volume': 600.0}
[2025-12-09T17:13:10.082526] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 196.0}
[2025-12-09T17:13:10.160824] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 2.8537, 'high': 2.8537, 'low': 2.8537, 'close': 2.8537, 'volume': 100.0}
[2025-12-09T17:13:10.176401] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 2.83, 'high': 2.83, 'low': 2.83, 'close': 2.83, 'volume': 145.0}
[2025-12-09T17:13:10.184464] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 2.8448, 'high': 2.8448, 'low': 2.8448, 'close': 2.8448, 'volume': 500.0}
[2025-12-09T17:13:10.189727] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 2.84, 'high': 2.84, 'low': 2.84, 'close': 2.84, 'volume': 366.0}
[2025-12-09T17:13:10.233429] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 100.0}
[2025-12-09T17:13:10.238722] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 2.8602, 'high': 2.8602, 'low': 2.8602, 'close': 2.8602, 'volume': 100.0}
[2025-12-09T17:13:10.261068] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 2.86, 'high': 2.86, 'low': 2.86, 'close': 2.86, 'volume': 300.0}
[2025-12-09T17:13:10.284669] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 2.844, 'high': 2.89, 'low': 2.844, 'close': 2.89, 'volume': 660.0}
[2025-12-09T17:13:10.323464] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 2.8797, 'high': 2.8797, 'low': 2.8797, 'close': 2.8797, 'volume': 3670.0}
[2025-12-09T17:13:10.439548] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 2.893, 'high': 2.893, 'low': 2.893, 'close': 2.893, 'volume': 170.0}
[2025-12-09T17:13:10.439739] [DEBUG] [ORCH      ] AGMH: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 2.9, 'high': 2.9, 'low': 2.9, 'close': 2.9, 'volume': 406.0}
[2025-12-09T17:13:10.498060] [INFO ] [ORCH      ] AGMH: Adding 28 new records, updating 0 existing records.
[2025-12-09T17:13:10.786738] [INFO ] [ORCH      ] AGNC: Found 1 missing trading days.
[2025-12-09T17:13:10.807780] [INFO ] [ORCH      ] AGNC: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:10.813197] [DEBUG] [ORCH      ] AGNC: Fetching data for 2025-12.
[2025-12-09T17:13:10.842648] [INFO ] [REMOTE    ] AGNC: Fetching primary data for 2025-12.
[2025-12-09T17:13:10.919401] [INFO ] [ORCH      ] AGMH: Combined dataset has 41147 total records.
[2025-12-09T17:13:10.919216] [INFO ] [VALIDATOR ] AGIO: No missing trading days found.
[2025-12-09T17:13:10.996933] [INFO ] [ORCH      ] AGIO: Combined data validation passed.
[2025-12-09T17:13:11.025823] [DEBUG] [LOCAL     ] AGIO: Saving primary data.
[2025-12-09T17:13:11.173445] [INFO ] [VALIDATOR ] AGI: No missing trading days found.
[2025-12-09T17:13:11.212506] [INFO ] [ORCH      ] AGI: Combined data validation passed.
[2025-12-09T17:13:11.244331] [DEBUG] [LOCAL     ] AGI: Saving primary data.
[2025-12-09T17:13:11.323606] [INFO ] [VALIDATOR ] AGMH: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:11.718267] [DEBUG] [LOCAL     ] AGIO: Trimmed 84096 records to 83736 (keeping 300 days of data)
[2025-12-09T17:13:11.748718] [INFO ] [REMOTE    ] AGNC: Incremental fetch complete for 2025-12 (0.91 seconds).
[2025-12-09T17:13:11.834470] [DEBUG] [ORCH      ] AGNC: Retrieved 1170 records for 2025-12.
[2025-12-09T17:13:12.112523] [DEBUG] [LOCAL     ] AGI: Trimmed 115284 records to 114895 (keeping 300 days of data)
[2025-12-09T17:13:12.375777] [INFO ] [VALIDATOR ] AGMH: No missing trading days found.
[2025-12-09T17:13:12.397651] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 10.5, 'high': 10.54, 'low': 10.48, 'close': 10.54, 'volume': 483170.0}
[2025-12-09T17:13:12.424264] [INFO ] [ORCH      ] AGMH: Combined data validation passed.
[2025-12-09T17:13:12.424648] [DEBUG] [LOCAL     ] AGMH: Saving primary data.
[2025-12-09T17:13:12.425418] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 10.54, 'high': 10.58, 'low': 10.54, 'close': 10.565, 'volume': 201014.0}
[2025-12-09T17:13:12.429917] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 10.5601, 'high': 10.57, 'low': 10.56, 'close': 10.565, 'volume': 44198.0}
[2025-12-09T17:13:12.430283] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 10.5635, 'high': 10.58, 'low': 10.5635, 'close': 10.5699, 'volume': 78161.0}
[2025-12-09T17:13:12.514005] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 10.565, 'high': 10.58, 'low': 10.5601, 'close': 10.5701, 'volume': 20238.0}
[2025-12-09T17:13:12.622927] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 10.575, 'high': 10.575, 'low': 10.5604, 'close': 10.565, 'volume': 97307.0}
[2025-12-09T17:13:12.641523] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.55, 'close': 10.5699, 'volume': 132005.0}
[2025-12-09T17:13:12.647597] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 10.565, 'high': 10.58, 'low': 10.5601, 'close': 10.575, 'volume': 71281.0}
[2025-12-09T17:13:12.653476] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 10.5797, 'high': 10.58, 'low': 10.57, 'close': 10.58, 'volume': 20784.0}
[2025-12-09T17:13:12.653868] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 10.575, 'high': 10.5788, 'low': 10.5559, 'close': 10.5559, 'volume': 59933.0}
[2025-12-09T17:13:12.672112] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.545, 'close': 10.545, 'volume': 29301.0}
[2025-12-09T17:13:12.679344] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 10.5498, 'high': 10.56, 'low': 10.545, 'close': 10.555, 'volume': 27468.0}
[2025-12-09T17:13:12.680047] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.5503, 'close': 10.56, 'volume': 25347.0}
[2025-12-09T17:13:12.680171] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 10.555, 'high': 10.565, 'low': 10.555, 'close': 10.565, 'volume': 51653.0}
[2025-12-09T17:13:12.740162] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 10.5601, 'high': 10.5699, 'low': 10.5545, 'close': 10.56, 'volume': 23803.0}
[2025-12-09T17:13:12.764446] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 10.5586, 'high': 10.56, 'low': 10.54, 'close': 10.545, 'volume': 63510.0}
[2025-12-09T17:13:12.787400] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 10.5401, 'high': 10.5496, 'low': 10.54, 'close': 10.54, 'volume': 5838.0}
[2025-12-09T17:13:12.822258] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 10.5498, 'high': 10.55, 'low': 10.5401, 'close': 10.545, 'volume': 5989.0}
[2025-12-09T17:13:12.842149] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 10.545, 'high': 10.56, 'low': 10.545, 'close': 10.5501, 'volume': 35842.0}
[2025-12-09T17:13:12.929876] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 10.555, 'high': 10.565, 'low': 10.55, 'close': 10.5515, 'volume': 103228.0}
[2025-12-09T17:13:12.966123] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 10.5554, 'high': 10.56, 'low': 10.542, 'close': 10.55, 'volume': 82116.0}
[2025-12-09T17:13:12.966769] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.5501, 'close': 10.56, 'volume': 55642.0}
[2025-12-09T17:13:12.971556] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 10.555, 'high': 10.56, 'low': 10.55, 'close': 10.56, 'volume': 18892.0}
[2025-12-09T17:13:12.974905] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 10.5586, 'high': 10.56, 'low': 10.5535, 'close': 10.555, 'volume': 5824.0}
[2025-12-09T17:13:12.986807] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 10.56, 'high': 10.57, 'low': 10.555, 'close': 10.57, 'volume': 59939.0}
[2025-12-09T17:13:12.993043] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.5601, 'close': 10.5688, 'volume': 18283.0}
[2025-12-09T17:13:12.995211] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 10.57, 'high': 10.57, 'low': 10.56, 'close': 10.57, 'volume': 134338.0}
[2025-12-09T17:13:13.008879] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 10.565, 'high': 10.57, 'low': 10.56, 'close': 10.565, 'volume': 28501.0}
[2025-12-09T17:13:13.009309] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 10.565, 'high': 10.5696, 'low': 10.5609, 'close': 10.565, 'volume': 7693.0}
[2025-12-09T17:13:13.064305] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 10.565, 'high': 10.5699, 'low': 10.56, 'close': 10.565, 'volume': 7922.0}
[2025-12-09T17:13:13.064800] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 10.565, 'high': 10.565, 'low': 10.5502, 'close': 10.555, 'volume': 41728.0}
[2025-12-09T17:13:13.066764] [DEBUG] [LOCAL     ] AGMH: Trimmed 41147 records to 41057 (keeping 300 days of data)
[2025-12-09T17:13:13.075130] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 10.5599, 'high': 10.5599, 'low': 10.54, 'close': 10.545, 'volume': 70091.0}
[2025-12-09T17:13:13.075636] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 10.545, 'high': 10.5499, 'low': 10.545, 'close': 10.545, 'volume': 11394.0}
[2025-12-09T17:13:13.076476] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 10.545, 'high': 10.5599, 'low': 10.545, 'close': 10.555, 'volume': 145005.0}
[2025-12-09T17:13:13.106708] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 10.56, 'high': 10.56, 'low': 10.5502, 'close': 10.555, 'volume': 30415.0}
[2025-12-09T17:13:13.160146] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 10.555, 'high': 10.555, 'low': 10.54, 'close': 10.545, 'volume': 181936.0}
[2025-12-09T17:13:13.174805] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 10.54, 'high': 10.54, 'low': 10.53, 'close': 10.53, 'volume': 36662.0}
[2025-12-09T17:13:13.182136] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 10.53, 'high': 10.53, 'low': 10.5201, 'close': 10.525, 'volume': 31730.0}
[2025-12-09T17:13:13.288784] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 10.525, 'high': 10.5299, 'low': 10.5201, 'close': 10.525, 'volume': 7333.0}
[2025-12-09T17:13:13.306595] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 10.525, 'high': 10.53, 'low': 10.5145, 'close': 10.515, 'volume': 193382.0}
[2025-12-09T17:13:13.311806] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.5114, 'close': 10.52, 'volume': 22053.0}
[2025-12-09T17:13:13.341820] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 10.52, 'high': 10.52, 'low': 10.5106, 'close': 10.515, 'volume': 17436.0}
[2025-12-09T17:13:13.345781] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 10.515, 'high': 10.52, 'low': 10.5101, 'close': 10.52, 'volume': 21659.0}
[2025-12-09T17:13:13.362138] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 10.5114, 'high': 10.5197, 'low': 10.51, 'close': 10.515, 'volume': 18377.0}
[2025-12-09T17:13:13.365019] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 10.51, 'high': 10.515, 'low': 10.4902, 'close': 10.495, 'volume': 121580.0}
[2025-12-09T17:13:13.374530] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.49, 'close': 10.495, 'volume': 123811.0}
[2025-12-09T17:13:13.379706] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.4901, 'volume': 16304.0}
[2025-12-09T17:13:13.383525] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 10.4999, 'high': 10.4999, 'low': 10.495, 'close': 10.4999, 'volume': 20374.0}
[2025-12-09T17:13:13.384335] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.495, 'volume': 6068.0}
[2025-12-09T17:13:13.386663] [DEBUG] [LOCAL     ] AGIO: Primary data saved (83736 records).
[2025-12-09T17:13:13.388076] [INFO ] [ORCH      ] AGIO: Update completed successfully.
[2025-12-09T17:13:13.388602] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 10.5, 'high': 10.5, 'low': 10.49, 'close': 10.4999, 'volume': 17434.0}
[2025-12-09T17:13:13.388756] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 31925.0}
[2025-12-09T17:13:13.454847] [INFO ] [ORCH      ] Update Progress: 91/3626 symbols completed. AGIO took 9.5s. Estimated remaining: 2h 4m 2s. Rate: 28.5 symbols/min
[2025-12-09T17:13:13.454753] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 12196.0}
[2025-12-09T17:13:13.467501] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.4944, 'close': 10.495, 'volume': 74163.0}
[2025-12-09T17:13:13.467736] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 10.495, 'high': 10.4995, 'low': 10.49, 'close': 10.495, 'volume': 18587.0}
[2025-12-09T17:13:13.468171] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.49, 'close': 10.495, 'volume': 34253.0}
[2025-12-09T17:13:13.471932] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.49, 'close': 10.495, 'volume': 99862.0}
[2025-12-09T17:13:13.522832] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 48705.0}
[2025-12-09T17:13:13.577595] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 10.495, 'high': 10.4999, 'low': 10.48, 'close': 10.485, 'volume': 77714.0}
[2025-12-09T17:13:13.598010] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 10.49, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 18693.0}
[2025-12-09T17:13:13.676669] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 28839.0}
[2025-12-09T17:13:13.684784] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.4835, 'close': 10.485, 'volume': 13613.0}
[2025-12-09T17:13:13.714729] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 10.4899, 'high': 10.5, 'low': 10.485, 'close': 10.4945, 'volume': 39502.0}
[2025-12-09T17:13:13.720502] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4901, 'close': 10.4999, 'volume': 12747.0}
[2025-12-09T17:13:13.776340] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 10.4976, 'high': 10.5, 'low': 10.4945, 'close': 10.4999, 'volume': 13625.0}
[2025-12-09T17:13:13.810940] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 10.495, 'high': 10.5, 'low': 10.4936, 'close': 10.495, 'volume': 6242.0}
[2025-12-09T17:13:13.817831] [INFO ] [ORCH      ] AGNCL: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:13.818440] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 10.49, 'high': 10.5, 'low': 10.49, 'close': 10.495, 'volume': 26049.0}
[2025-12-09T17:13:13.819732] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 10.49, 'high': 10.495, 'low': 10.48, 'close': 10.485, 'volume': 62219.0}
[2025-12-09T17:13:13.821121] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 10.485, 'high': 10.4899, 'low': 10.48, 'close': 10.48, 'volume': 19787.0}
[2025-12-09T17:13:13.823119] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 10.485, 'high': 10.485, 'low': 10.48, 'close': 10.48, 'volume': 28601.0}
[2025-12-09T17:13:13.823483] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.48, 'volume': 123902.0}
[2025-12-09T17:13:13.823921] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 10.485, 'high': 10.4898, 'low': 10.48, 'close': 10.4835, 'volume': 9658.0}
[2025-12-09T17:13:13.826160] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 10.485, 'high': 10.49, 'low': 10.48, 'close': 10.485, 'volume': 4555.0}
[2025-12-09T17:13:13.830288] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 10.485, 'high': 10.4855, 'low': 10.47, 'close': 10.4751, 'volume': 94781.0}
[2025-12-09T17:13:13.830916] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 39204.0}
[2025-12-09T17:13:13.832236] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 10.478, 'high': 10.48, 'low': 10.4701, 'close': 10.475, 'volume': 7155.0}
[2025-12-09T17:13:13.832399] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 10.475, 'high': 10.48, 'low': 10.47, 'close': 10.475, 'volume': 42000.0}
[2025-12-09T17:13:13.834425] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 10.4765, 'high': 10.48, 'low': 10.47, 'close': 10.47, 'volume': 23138.0}
[2025-12-09T17:13:13.835647] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 10.47, 'high': 10.4795, 'low': 10.45, 'close': 10.455, 'volume': 596401.0}
[2025-12-09T17:13:13.836518] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 32033.0}
[2025-12-09T17:13:13.840956] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 13028.0}
[2025-12-09T17:13:13.843501] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.4545, 'close': 10.455, 'volume': 41441.0}
[2025-12-09T17:13:13.842594] [DEBUG] [LOCAL     ] AGNCL: Loaded 7314 existing records from primary storage.
[2025-12-09T17:13:13.844112] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 45185.0}
[2025-12-09T17:13:13.852337] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.44, 'close': 10.455, 'volume': 359691.0}
[2025-12-09T17:13:13.853652] [INFO ] [ORCH      ] AGNCL: Loaded 7314 existing records.
[2025-12-09T17:13:13.860706] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 18729.0}
[2025-12-09T17:13:13.866953] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 29776.0}
[2025-12-09T17:13:13.888744] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.4547, 'close': 10.455, 'volume': 43363.0}
[2025-12-09T17:13:14.003724] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.445, 'close': 10.45, 'volume': 260586.0}
[2025-12-09T17:13:14.019308] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 10.45, 'high': 10.46, 'low': 10.445, 'close': 10.45, 'volume': 118465.0}
[2025-12-09T17:13:14.003302] [DEBUG] [LOCAL     ] AGMH: Primary data saved (41057 records).
[2025-12-09T17:13:14.031914] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 10.4582, 'high': 10.4582, 'low': 10.45, 'close': 10.4532, 'volume': 17786.0}
[2025-12-09T17:13:14.032232] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 10.458, 'high': 10.46, 'low': 10.45, 'close': 10.455, 'volume': 22063.0}
[2025-12-09T17:13:14.032049] [INFO ] [ORCH      ] AGMH: Update completed successfully.
[2025-12-09T17:13:14.064650] [INFO ] [ORCH      ] Update Progress: 92/3626 symbols completed. AGMH took 6.1s. Estimated remaining: 2h 3m 3s. Rate: 28.7 symbols/min
[2025-12-09T17:13:14.060532] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 10.4554, 'high': 10.46, 'low': 10.45, 'close': 10.45, 'volume': 8759.0}
[2025-12-09T17:13:14.125605] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 10.455, 'high': 10.4599, 'low': 10.45, 'close': 10.4599, 'volume': 17048.0}
[2025-12-09T17:13:14.152454] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 10.455, 'high': 10.46, 'low': 10.445, 'close': 10.445, 'volume': 133372.0}
[2025-12-09T17:13:14.211381] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.43, 'close': 10.4399, 'volume': 127961.0}
[2025-12-09T17:13:14.246050] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 10.435, 'high': 10.4382, 'low': 10.43, 'close': 10.435, 'volume': 12525.0}
[2025-12-09T17:13:14.286808] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.41, 'close': 10.41, 'volume': 487015.0}
[2025-12-09T17:13:14.313882] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 32067.0}
[2025-12-09T17:13:14.319968] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.415, 'close': 10.4199, 'volume': 45469.0}
[2025-12-09T17:13:14.375720] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.4145, 'close': 10.425, 'volume': 120995.0}
[2025-12-09T17:13:14.391848] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.42, 'close': 10.425, 'volume': 17851.0}
[2025-12-09T17:13:14.470592] [INFO ] [ORCH      ] AGNCM: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:14.471181] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 10.4244, 'high': 10.4258, 'low': 10.42, 'close': 10.421, 'volume': 12698.0}
[2025-12-09T17:13:14.488795] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 10.42, 'high': 10.4299, 'low': 10.42, 'close': 10.425, 'volume': 21152.0}
[2025-12-09T17:13:14.546214] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 10.425, 'high': 10.43, 'low': 10.42, 'close': 10.4252, 'volume': 22183.0}
[2025-12-09T17:13:14.571526] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 10.425, 'high': 10.44, 'low': 10.42, 'close': 10.435, 'volume': 117724.0}
[2025-12-09T17:13:14.603456] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 10.4321, 'high': 10.44, 'low': 10.43, 'close': 10.435, 'volume': 19689.0}
[2025-12-09T17:13:14.650009] [INFO ] [ORCH      ] AGNCL: Found 1 missing trading days.
[2025-12-09T17:13:14.651162] [INFO ] [ORCH      ] AGNCL: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:14.651359] [DEBUG] [LOCAL     ] AGNCM: Loaded 7092 existing records from primary storage.
[2025-12-09T17:13:14.653430] [INFO ] [ORCH      ] AGNCM: Loaded 7092 existing records.
[2025-12-09T17:13:14.653514] [DEBUG] [ORCH      ] AGNCL: Fetching data for 2025-12.
[2025-12-09T17:13:14.650844] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.43, 'close': 10.4399, 'volume': 17918.0}
[2025-12-09T17:13:14.688782] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.43, 'close': 10.4399, 'volume': 58612.0}
[2025-12-09T17:13:14.688969] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.4302, 'close': 10.435, 'volume': 26109.0}
[2025-12-09T17:13:14.694278] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 10.435, 'high': 10.4395, 'low': 10.43, 'close': 10.4365, 'volume': 26833.0}
[2025-12-09T17:13:14.679248] [DEBUG] [LOCAL     ] AGI: Primary data saved (114895 records).
[2025-12-09T17:13:14.694611] [INFO ] [REMOTE    ] AGNCL: Fetching primary data for 2025-12.
[2025-12-09T17:13:14.694777] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.4345, 'close': 10.4399, 'volume': 31842.0}
[2025-12-09T17:13:14.715657] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 10.435, 'high': 10.445, 'low': 10.4345, 'close': 10.445, 'volume': 60055.0}
[2025-12-09T17:13:14.715727] [INFO ] [ORCH      ] AGI: Update completed successfully.
[2025-12-09T17:13:14.740604] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 10.445, 'high': 10.4495, 'low': 10.44, 'close': 10.445, 'volume': 17938.0}
[2025-12-09T17:13:14.775181] [INFO ] [ORCH      ] Update Progress: 93/3626 symbols completed. AGI took 11.7s. Estimated remaining: 2h 2m 8s. Rate: 28.9 symbols/min
[2025-12-09T17:13:14.789368] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 10.44, 'high': 10.44, 'low': 10.43, 'close': 10.435, 'volume': 55874.0}
[2025-12-09T17:13:14.795719] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 10.435, 'high': 10.4399, 'low': 10.43, 'close': 10.4356, 'volume': 9899.0}
[2025-12-09T17:13:14.806050] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 10.435, 'high': 10.44, 'low': 10.435, 'close': 10.435, 'volume': 20420.0}
[2025-12-09T17:13:14.816450] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 10.4395, 'high': 10.4395, 'low': 10.435, 'close': 10.435, 'volume': 9304.0}
[2025-12-09T17:13:14.844458] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 10.4395, 'high': 10.44, 'low': 10.43, 'close': 10.43, 'volume': 32852.0}
[2025-12-09T17:13:14.943298] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 10.435, 'high': 10.438, 'low': 10.43, 'close': 10.43, 'volume': 6438.0}
[2025-12-09T17:13:14.985505] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 10.431, 'high': 10.44, 'low': 10.43, 'close': 10.43, 'volume': 29981.0}
[2025-12-09T17:13:15.018683] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 10.435, 'high': 10.435, 'low': 10.42, 'close': 10.42, 'volume': 110040.0}
[2025-12-09T17:13:15.083053] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 10.42, 'high': 10.43, 'low': 10.42, 'close': 10.42, 'volume': 12214.0}
[2025-12-09T17:13:15.104062] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 10.4256, 'high': 10.4256, 'low': 10.42, 'close': 10.425, 'volume': 10450.0}
[2025-12-09T17:13:15.164622] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 10.4203, 'high': 10.4251, 'low': 10.415, 'close': 10.415, 'volume': 54246.0}
[2025-12-09T17:13:15.175834] [INFO ] [ORCH      ] AGNCN: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:15.167733] [INFO ] [REMOTE    ] AGNCL: Incremental fetch complete for 2025-12 (0.47 seconds).
[2025-12-09T17:13:15.196803] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 10.415, 'high': 10.4199, 'low': 10.41, 'close': 10.415, 'volume': 33021.0}
[2025-12-09T17:13:15.196627] [DEBUG] [ORCH      ] AGNCL: Retrieved 32 records for 2025-12.
[2025-12-09T17:13:15.202622] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 10.4135, 'high': 10.42, 'low': 10.4135, 'close': 10.42, 'volume': 35700.0}
[2025-12-09T17:13:15.236406] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 10.4167, 'high': 10.42, 'low': 10.41, 'close': 10.4175, 'volume': 65066.0}
[2025-12-09T17:13:15.236211] [INFO ] [ORCH      ] AGNCM: Found 1 missing trading days.
[2025-12-09T17:13:15.233067] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 24.99, 'high': 24.99, 'low': 24.99, 'close': 24.99, 'volume': 353.0}
[2025-12-09T17:13:15.236688] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.41, 'close': 10.415, 'volume': 47277.0}
[2025-12-09T17:13:15.237023] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 24.8303, 'high': 24.8303, 'low': 24.8303, 'close': 24.8303, 'volume': 281.0}
[2025-12-09T17:13:15.237246] [INFO ] [ORCH      ] AGNCM: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:15.237212] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 10.4199, 'high': 10.4199, 'low': 10.41, 'close': 10.41, 'volume': 29567.0}
[2025-12-09T17:13:15.237435] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 24.92, 'high': 24.92, 'low': 24.92, 'close': 24.92, 'volume': 200.0}
[2025-12-09T17:13:15.237538] [DEBUG] [ORCH      ] AGNCM: Fetching data for 2025-12.
[2025-12-09T17:13:15.237977] [INFO ] [REMOTE    ] AGNCM: Fetching primary data for 2025-12.
[2025-12-09T17:13:15.237721] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 10.41, 'high': 10.415, 'low': 10.4, 'close': 10.405, 'volume': 120234.0}
[2025-12-09T17:13:15.241679] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 107304.0}
[2025-12-09T17:13:15.238205] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 24.906, 'high': 24.906, 'low': 24.9, 'close': 24.9, 'volume': 420.0}
[2025-12-09T17:13:15.241930] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.3901, 'volume': 48496.0}
[2025-12-09T17:13:15.242264] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 24.89, 'high': 24.89, 'low': 24.89, 'close': 24.89, 'volume': 145.0}
[2025-12-09T17:13:15.242126] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 10.39, 'high': 10.39, 'low': 10.38, 'close': 10.39, 'volume': 129182.0}
[2025-12-09T17:13:15.242501] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 10.3883, 'high': 10.4, 'low': 10.38, 'close': 10.395, 'volume': 95488.0}
[2025-12-09T17:13:15.242713] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 24.88, 'high': 24.8801, 'low': 24.88, 'close': 24.8801, 'volume': 274.0}
[2025-12-09T17:13:15.243089] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 24.885, 'high': 24.885, 'low': 24.885, 'close': 24.885, 'volume': 570.0}
[2025-12-09T17:13:15.242891] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 10.3958, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 14959.0}
[2025-12-09T17:13:15.243314] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 24.885, 'high': 24.91, 'low': 24.885, 'close': 24.888, 'volume': 1191.0}
[2025-12-09T17:13:15.243463] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 24.887, 'high': 24.93, 'low': 24.85, 'close': 24.853, 'volume': 2652.0}
[2025-12-09T17:13:15.243642] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 10920.0}
[2025-12-09T17:13:15.243806] [DEBUG] [ORCH      ] AGNCL: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 227.0}
[2025-12-09T17:13:15.244243] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.395, 'close': 10.4, 'volume': 11519.0}
[2025-12-09T17:13:15.244556] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 10.3901, 'high': 10.4099, 'low': 10.3901, 'close': 10.4001, 'volume': 63085.0}
[2025-12-09T17:13:15.248965] [DEBUG] [LOCAL     ] AGNCN: Loaded 10541 existing records from primary storage.
[2025-12-09T17:13:15.248529] [INFO ] [ORCH      ] AGNCL: Adding 10 new records, updating 0 existing records.
[2025-12-09T17:13:15.248768] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 10.4045, 'high': 10.4099, 'low': 10.4045, 'close': 10.405, 'volume': 5723.0}
[2025-12-09T17:13:15.249747] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 10.4014, 'high': 10.405, 'low': 10.39, 'close': 10.3986, 'volume': 44359.0}
[2025-12-09T17:13:15.249904] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.3945, 'volume': 9746.0}
[2025-12-09T17:13:15.249265] [INFO ] [ORCH      ] AGNCN: Loaded 10541 existing records.
[2025-12-09T17:13:15.250266] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.3901, 'close': 10.4, 'volume': 21685.0}
[2025-12-09T17:13:15.321880] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 23671.0}
[2025-12-09T17:13:15.334375] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 14133.0}
[2025-12-09T17:13:15.344745] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.3945, 'close': 10.395, 'volume': 19416.0}
[2025-12-09T17:13:15.344604] [INFO ] [ORCH      ] AGNCL: Combined dataset has 7324 total records.
[2025-12-09T17:13:15.344913] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.3901, 'close': 10.3985, 'volume': 41123.0}
[2025-12-09T17:13:15.352138] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 10.4, 'high': 10.4055, 'low': 10.395, 'close': 10.405, 'volume': 78703.0}
[2025-12-09T17:13:15.375667] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 10.4, 'high': 10.415, 'low': 10.4, 'close': 10.415, 'volume': 63096.0}
[2025-12-09T17:13:15.385867] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 10.4101, 'high': 10.42, 'low': 10.41, 'close': 10.415, 'volume': 31048.0}
[2025-12-09T17:13:15.415722] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.4106, 'volume': 49481.0}
[2025-12-09T17:13:15.434814] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.4, 'close': 10.4059, 'volume': 41943.0}
[2025-12-09T17:13:15.447179] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 21846.0}
[2025-12-09T17:13:15.496599] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 11735.0}
[2025-12-09T17:13:15.583933] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.4037, 'close': 10.4142, 'volume': 57143.0}
[2025-12-09T17:13:15.591249] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.41, 'close': 10.415, 'volume': 6449.0}
[2025-12-09T17:13:15.632504] [INFO ] [REMOTE    ] AGNCM: Incremental fetch complete for 2025-12 (0.39 seconds).
[2025-12-09T17:13:15.632395] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 10.4149, 'high': 10.4199, 'low': 10.4145, 'close': 10.415, 'volume': 11877.0}
[2025-12-09T17:13:15.675140] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 10.4199, 'high': 10.42, 'low': 10.4145, 'close': 10.4145, 'volume': 25447.0}
[2025-12-09T17:13:15.681105] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.41, 'close': 10.415, 'volume': 20837.0}
[2025-12-09T17:13:15.675825] [DEBUG] [ORCH      ] AGNCM: Retrieved 111 records for 2025-12.
[2025-12-09T17:13:15.696492] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 10.4188, 'high': 10.42, 'low': 10.415, 'close': 10.42, 'volume': 3154.0}
[2025-12-09T17:13:15.732889] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.4101, 'close': 10.415, 'volume': 34359.0}
[2025-12-09T17:13:15.740952] [INFO ] [VALIDATOR ] AGNCL: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:15.747632] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.415, 'close': 10.415, 'volume': 12389.0}
[2025-12-09T17:13:15.747781] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.4145, 'close': 10.42, 'volume': 4296.0}
[2025-12-09T17:13:15.747401] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 24.4594, 'high': 24.4594, 'low': 24.4594, 'close': 24.4594, 'volume': 3000.0}
[2025-12-09T17:13:15.788142] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 24.45, 'high': 24.45, 'low': 24.45, 'close': 24.45, 'volume': 3000.0}
[2025-12-09T17:13:15.787992] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 10.4185, 'high': 10.42, 'low': 10.415, 'close': 10.42, 'volume': 3015.0}
[2025-12-09T17:13:15.798539] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 24.45, 'high': 24.45, 'low': 24.45, 'close': 24.45, 'volume': 1000.0}
[2025-12-09T17:13:15.803796] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 24.45, 'high': 24.45, 'low': 24.45, 'close': 24.45, 'volume': 1003.0}
[2025-12-09T17:13:15.809052] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 10.4196, 'high': 10.42, 'low': 10.4114, 'close': 10.42, 'volume': 4053.0}
[2025-12-09T17:13:15.809364] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 10.4142, 'high': 10.42, 'low': 10.4142, 'close': 10.415, 'volume': 5626.0}
[2025-12-09T17:13:15.824908] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 24.41, 'high': 24.41, 'low': 24.41, 'close': 24.41, 'volume': 2075.0}
[2025-12-09T17:13:15.840970] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.415, 'close': 10.415, 'volume': 2733.0}
[2025-12-09T17:13:15.866847] [INFO ] [ORCH      ] AGNCN: Found 1 missing trading days.
[2025-12-09T17:13:15.867021] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.41, 'close': 10.415, 'volume': 23946.0}
[2025-12-09T17:13:15.881988] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 10.415, 'high': 10.4194, 'low': 10.41, 'close': 10.415, 'volume': 8318.0}
[2025-12-09T17:13:15.882301] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 10.415, 'high': 10.4155, 'low': 10.41, 'close': 10.4139, 'volume': 36337.0}
[2025-12-09T17:13:15.882458] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 10.415, 'high': 10.4185, 'low': 10.405, 'close': 10.405, 'volume': 62166.0}
[2025-12-09T17:13:15.882534] [INFO ] [ORCH      ] AGNCN: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:15.882180] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 24.4799, 'high': 24.4799, 'low': 24.4799, 'close': 24.4799, 'volume': 2075.0}
[2025-12-09T17:13:15.898104] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 24.48, 'high': 24.49, 'low': 24.48, 'close': 24.49, 'volume': 1325.0}
[2025-12-09T17:13:15.898201] [DEBUG] [ORCH      ] AGNCN: Fetching data for 2025-12.
[2025-12-09T17:13:15.898725] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 24.49, 'high': 24.49, 'low': 24.49, 'close': 24.49, 'volume': 992.0}
[2025-12-09T17:13:15.898446] [INFO ] [REMOTE    ] AGNCN: Fetching primary data for 2025-12.
[2025-12-09T17:13:15.898617] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 10.4, 'high': 10.4099, 'low': 10.4, 'close': 10.405, 'volume': 16890.0}
[2025-12-09T17:13:15.904091] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 24.485, 'high': 24.485, 'low': 24.485, 'close': 24.485, 'volume': 169.0}
[2025-12-09T17:13:15.914498] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 13151.0}
[2025-12-09T17:13:15.923738] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 24.475, 'high': 24.475, 'low': 24.475, 'close': 24.475, 'volume': 500.0}
[2025-12-09T17:13:15.924098] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 10.405, 'high': 10.4065, 'low': 10.4, 'close': 10.405, 'volume': 3187.0}
[2025-12-09T17:13:15.924243] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 9607.0}
[2025-12-09T17:13:15.924388] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 10.405, 'high': 10.4089, 'low': 10.4, 'close': 10.4, 'volume': 5772.0}
[2025-12-09T17:13:15.924500] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.5, 'close': 24.5, 'volume': 2271.0}
[2025-12-09T17:13:15.924706] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 24.48, 'high': 24.48, 'low': 24.48, 'close': 24.48, 'volume': 549.0}
[2025-12-09T17:13:15.924811] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 4755.0}
[2025-12-09T17:13:15.925164] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 24.49, 'high': 24.49, 'low': 24.49, 'close': 24.49, 'volume': 102.0}
[2025-12-09T17:13:15.925264] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 22331.0}
[2025-12-09T17:13:15.925408] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 24.52, 'high': 24.52, 'low': 24.52, 'close': 24.52, 'volume': 263.0}
[2025-12-09T17:13:15.935914] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 7942.0}
[2025-12-09T17:13:15.946307] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 24.5265, 'high': 24.5265, 'low': 24.52, 'close': 24.52, 'volume': 1500.0}
[2025-12-09T17:13:15.951643] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 24.49, 'high': 24.52, 'low': 24.48, 'close': 24.48, 'volume': 1460.0}
[2025-12-09T17:13:15.951794] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 10.4055, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 10623.0}
[2025-12-09T17:13:15.972731] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.5, 'close': 24.5, 'volume': 500.0}
[2025-12-09T17:13:15.978536] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 10.4, 'high': 10.405, 'low': 10.4, 'close': 10.4, 'volume': 14931.0}
[2025-12-09T17:13:15.994324] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 24.5101, 'high': 24.5101, 'low': 24.48, 'close': 24.48, 'volume': 750.0}
[2025-12-09T17:13:16.008801] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 24.49, 'high': 24.49, 'low': 24.49, 'close': 24.49, 'volume': 100.0}
[2025-12-09T17:13:16.008957] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 24.49, 'high': 24.49, 'low': 24.49, 'close': 24.49, 'volume': 100.0}
[2025-12-09T17:13:16.028078] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.5, 'close': 24.5, 'volume': 800.0}
[2025-12-09T17:13:16.028245] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.5, 'close': 24.5, 'volume': 1000.0}
[2025-12-09T17:13:16.009116] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 4194.0}
[2025-12-09T17:13:16.028439] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.5, 'close': 24.5, 'volume': 1000.0}
[2025-12-09T17:13:16.039978] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.5, 'close': 24.5, 'volume': 1420.0}
[2025-12-09T17:13:16.040137] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 24.49, 'high': 24.49, 'low': 24.49, 'close': 24.49, 'volume': 100.0}
[2025-12-09T17:13:16.051681] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 10.4, 'high': 10.4099, 'low': 10.4, 'close': 10.4, 'volume': 27138.0}
[2025-12-09T17:13:16.051841] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.49, 'close': 24.49, 'volume': 1059.0}
[2025-12-09T17:13:16.052003] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 24.49, 'high': 24.49, 'low': 24.49, 'close': 24.49, 'volume': 100.0}
[2025-12-09T17:13:16.060528] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.39, 'close': 10.395, 'volume': 93213.0}
[2025-12-09T17:13:16.077218] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 10.3901, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 24579.0}
[2025-12-09T17:13:16.082489] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 24.465, 'high': 24.465, 'low': 24.465, 'close': 24.465, 'volume': 400.0}
[2025-12-09T17:13:16.088907] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 10.395, 'high': 10.3999, 'low': 10.39, 'close': 10.395, 'volume': 23485.0}
[2025-12-09T17:13:16.082638] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 24.465, 'high': 24.465, 'low': 24.465, 'close': 24.465, 'volume': 800.0}
[2025-12-09T17:13:16.099541] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 24.4615, 'high': 24.4615, 'low': 24.4615, 'close': 24.4615, 'volume': 815.0}
[2025-12-09T17:13:16.099706] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.385, 'close': 10.4, 'volume': 144031.0}
[2025-12-09T17:13:16.099879] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 24.47, 'high': 24.47, 'low': 24.47, 'close': 24.47, 'volume': 138.0}
[2025-12-09T17:13:16.100072] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.3947, 'close': 10.395, 'volume': 12724.0}
[2025-12-09T17:13:16.100226] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 24.4847, 'high': 24.5, 'low': 24.4847, 'close': 24.4847, 'volume': 3132.0}
[2025-12-09T17:13:16.100357] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.5, 'close': 24.5, 'volume': 346.0}
[2025-12-09T17:13:16.100733] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.5, 'close': 24.5, 'volume': 107.0}
[2025-12-09T17:13:16.106070] [DEBUG] [ORCH      ] AGNCM: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 24.5, 'high': 24.5, 'low': 24.5, 'close': 24.5, 'volume': 104.0}
[2025-12-09T17:13:16.106270] [INFO ] [ORCH      ] AGNCM: Adding 35 new records, updating 0 existing records.
[2025-12-09T17:13:16.106231] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 10.3955, 'high': 10.3979, 'low': 10.39, 'close': 10.395, 'volume': 18487.0}
[2025-12-09T17:13:16.172508] [INFO ] [VALIDATOR ] AGNCL: No missing trading days found.
[2025-12-09T17:13:16.172818] [INFO ] [ORCH      ] AGNCL: Combined data validation passed.
[2025-12-09T17:13:16.172753] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 10.3958, 'high': 10.4099, 'low': 10.39, 'close': 10.405, 'volume': 140860.0}
[2025-12-09T17:13:16.173203] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 63052.0}
[2025-12-09T17:13:16.173088] [DEBUG] [LOCAL     ] AGNCL: Saving primary data.
[2025-12-09T17:13:16.173439] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.4, 'close': 10.405, 'volume': 4033.0}
[2025-12-09T17:13:16.173566] [INFO ] [ORCH      ] AGNCM: Combined dataset has 7127 total records.
[2025-12-09T17:13:16.262042] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.4077, 'volume': 15143.0}
[2025-12-09T17:13:16.298954] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 10.405, 'high': 10.4086, 'low': 10.405, 'close': 10.405, 'volume': 3831.0}
[2025-12-09T17:13:16.330060] [INFO ] [REMOTE    ] AGNCN: Incremental fetch complete for 2025-12 (0.43 seconds).
[2025-12-09T17:13:16.351253] [DEBUG] [ORCH      ] AGNCN: Retrieved 115 records for 2025-12.
[2025-12-09T17:13:16.351471] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 10.405, 'high': 10.409, 'low': 10.4032, 'close': 10.405, 'volume': 10302.0}
[2025-12-09T17:13:16.385856] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 10.405, 'high': 10.4098, 'low': 10.4, 'close': 10.405, 'volume': 14729.0}
[2025-12-09T17:13:16.392644] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 181.0}
[2025-12-09T17:13:16.393554] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 10.405, 'high': 10.4077, 'low': 10.4, 'close': 10.405, 'volume': 14537.0}
[2025-12-09T17:13:16.419845] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 25.519, 'high': 25.519, 'low': 25.519, 'close': 25.519, 'volume': 111.0}
[2025-12-09T17:13:16.425208] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 10.405, 'high': 10.405, 'low': 10.4, 'close': 10.4, 'volume': 22339.0}
[2025-12-09T17:13:16.450522] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 25.4963, 'high': 25.4963, 'low': 25.4963, 'close': 25.4963, 'volume': 300.0}
[2025-12-09T17:13:16.452793] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 10.4, 'high': 10.405, 'low': 10.395, 'close': 10.395, 'volume': 52640.0}
[2025-12-09T17:13:16.497742] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 10051.0}
[2025-12-09T17:13:16.497613] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 25.5311, 'high': 25.5311, 'low': 25.5311, 'close': 25.5311, 'volume': 2500.0}
[2025-12-09T17:13:16.531236] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 25.52, 'high': 25.5202, 'low': 25.52, 'close': 25.52, 'volume': 1255.0}
[2025-12-09T17:13:16.531024] [INFO ] [VALIDATOR ] AGNCM: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:16.531517] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 25.493, 'high': 25.493, 'low': 25.493, 'close': 25.493, 'volume': 3440.0}
[2025-12-09T17:13:16.576188] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.3932, 'volume': 16926.0}
[2025-12-09T17:13:16.589271] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.48, 'close': 25.48, 'volume': 667.0}
[2025-12-09T17:13:16.599980] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 25.505, 'high': 25.505, 'low': 25.505, 'close': 25.505, 'volume': 3324.0}
[2025-12-09T17:13:16.599803] [DEBUG] [LOCAL     ] AGNCL: Trimmed 7324 records to 7273 (keeping 300 days of data)
[2025-12-09T17:13:16.600122] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.3914, 'close': 10.4, 'volume': 44016.0}
[2025-12-09T17:13:16.613250] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 25.48, 'high': 25.4938, 'low': 25.47, 'close': 25.4938, 'volume': 8034.0}
[2025-12-09T17:13:16.627115] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.395, 'close': 10.395, 'volume': 2655.0}
[2025-12-09T17:13:16.637700] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 25.48, 'high': 25.48, 'low': 25.48, 'close': 25.48, 'volume': 1175.0}
[2025-12-09T17:13:16.632452] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 68093.0}
[2025-12-09T17:13:16.637888] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 25.482, 'high': 25.482, 'low': 25.482, 'close': 25.482, 'volume': 100.0}
[2025-12-09T17:13:16.648816] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 10.395, 'high': 10.3999, 'low': 10.39, 'close': 10.395, 'volume': 12722.0}
[2025-12-09T17:13:16.648672] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 25.482, 'high': 25.482, 'low': 25.482, 'close': 25.482, 'volume': 100.0}
[2025-12-09T17:13:16.659475] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 25.49, 'high': 25.49, 'low': 25.49, 'close': 25.49, 'volume': 1000.0}
[2025-12-09T17:13:16.659348] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 10.395, 'high': 10.3999, 'low': 10.39, 'close': 10.39, 'volume': 18603.0}
[2025-12-09T17:13:16.662282] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 500.0}
[2025-12-09T17:13:16.662795] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 10.3954, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 5430.0}
[2025-12-09T17:13:16.691779] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 63225.0}
[2025-12-09T17:13:16.697033] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 25.5147, 'high': 25.5147, 'low': 25.5147, 'close': 25.5147, 'volume': 184.0}
[2025-12-09T17:13:16.724076] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.3901, 'close': 10.3999, 'volume': 17218.0}
[2025-12-09T17:13:16.724549] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 25.5499, 'high': 25.5499, 'low': 25.5499, 'close': 25.5499, 'volume': 501.0}
[2025-12-09T17:13:16.745749] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 10.3942, 'high': 10.4, 'low': 10.39, 'close': 10.3999, 'volume': 37214.0}
[2025-12-09T17:13:16.745616] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 25.5026, 'high': 25.5026, 'low': 25.5026, 'close': 25.5026, 'volume': 475.0}
[2025-12-09T17:13:16.776717] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 6446.0}
[2025-12-09T17:13:16.780726] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 10.395, 'high': 10.3998, 'low': 10.39, 'close': 10.39, 'volume': 5761.0}
[2025-12-09T17:13:16.786620] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.3955, 'volume': 5389.0}
[2025-12-09T17:13:16.799966] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.49, 'close': 25.49, 'volume': 899.0}
[2025-12-09T17:13:16.811002] [DEBUG] [LOCAL     ] AGNCL: Primary data saved (7273 records).
[2025-12-09T17:13:16.811209] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 10.39, 'high': 10.395, 'low': 10.39, 'close': 10.395, 'volume': 4467.0}
[2025-12-09T17:13:16.844632] [INFO ] [ORCH      ] AGNCL: Update completed successfully.
[2025-12-09T17:13:16.836364] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 25.4871, 'high': 25.4871, 'low': 25.4871, 'close': 25.4871, 'volume': 234.0}
[2025-12-09T17:13:16.853145] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 10.395, 'high': 10.3984, 'low': 10.39, 'close': 10.395, 'volume': 12667.0}
[2025-12-09T17:13:16.853321] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 10.3999, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 6339.0}
[2025-12-09T17:13:16.875753] [INFO ] [ORCH      ] Update Progress: 94/3626 symbols completed. AGNCL took 3.4s. Estimated remaining: 2h 2m 7s. Rate: 28.9 symbols/min
[2025-12-09T17:13:16.859163] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 25.5, 'high': 25.5, 'low': 25.5, 'close': 25.5, 'volume': 100.0}
[2025-12-09T17:13:16.881075] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 10.3999, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 12761.0}
[2025-12-09T17:13:16.890415] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 10.397, 'high': 10.397, 'low': 10.39, 'close': 10.39, 'volume': 19780.0}
[2025-12-09T17:13:16.890631] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 25.51, 'high': 25.52, 'low': 25.5, 'close': 25.5, 'volume': 1000.0}
[2025-12-09T17:13:16.918666] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.3962, 'volume': 13707.0}
[2025-12-09T17:13:16.932314] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 10.39, 'high': 10.395, 'low': 10.39, 'close': 10.395, 'volume': 5263.0}
[2025-12-09T17:13:16.904011] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 25.4905, 'high': 25.5045, 'low': 25.4905, 'close': 25.5045, 'volume': 800.0}
[2025-12-09T17:13:16.966591] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 10.395, 'high': 10.3999, 'low': 10.39, 'close': 10.395, 'volume': 8892.0}
[2025-12-09T17:13:16.966329] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 25.5335, 'high': 25.5335, 'low': 25.5335, 'close': 25.5335, 'volume': 1000.0}
[2025-12-09T17:13:17.011910] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 100.0}
[2025-12-09T17:13:17.031771] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 25.5499, 'high': 25.5499, 'low': 25.5499, 'close': 25.5499, 'volume': 200.0}
[2025-12-09T17:13:17.006604] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 10.395, 'high': 10.395, 'low': 10.39, 'close': 10.39, 'volume': 9133.0}
[2025-12-09T17:13:17.069700] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 10.39, 'high': 10.405, 'low': 10.38, 'close': 10.405, 'volume': 393953.0}
[2025-12-09T17:13:17.044716] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 25.535, 'high': 25.535, 'low': 25.535, 'close': 25.535, 'volume': 100.0}
[2025-12-09T17:13:17.074504] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 25.5366, 'high': 25.5366, 'low': 25.5366, 'close': 25.5366, 'volume': 200.0}
[2025-12-09T17:13:17.074690] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 10.4056, 'high': 10.4085, 'low': 10.4, 'close': 10.4085, 'volume': 14170.0}
[2025-12-09T17:13:17.074366] [INFO ] [VALIDATOR ] AGNCM: No missing trading days found.
[2025-12-09T17:13:17.074830] [INFO ] [ORCH      ] AGNCM: Combined data validation passed.
[2025-12-09T17:13:17.074974] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 25.5395, 'high': 25.5395, 'low': 25.5395, 'close': 25.5395, 'volume': 100.0}
[2025-12-09T17:13:17.075053] [DEBUG] [LOCAL     ] AGNCM: Saving primary data.
[2025-12-09T17:13:17.075258] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 10.4099, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 13405.0}
[2025-12-09T17:13:17.075373] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 25.5499, 'high': 25.5499, 'low': 25.52, 'close': 25.52, 'volume': 200.0}
[2025-12-09T17:13:17.085938] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.405, 'close': 10.4099, 'volume': 22115.0}
[2025-12-09T17:13:17.091414] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.405, 'close': 10.409, 'volume': 3960.0}
[2025-12-09T17:13:17.096720] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.4099, 'close': 10.42, 'volume': 88960.0}
[2025-12-09T17:13:17.102058] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.4101, 'close': 10.415, 'volume': 97140.0}
[2025-12-09T17:13:17.150364] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.4101, 'close': 10.42, 'volume': 78785.0}
[2025-12-09T17:13:17.091199] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 25.5204, 'high': 25.5204, 'low': 25.5204, 'close': 25.5204, 'volume': 128.0}
[2025-12-09T17:13:17.209878] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 10.42, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 41940.0}
[2025-12-09T17:13:17.195982] [INFO ] [ORCH      ] AGNCO: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:17.209746] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 25.5244, 'high': 25.5244, 'low': 25.5244, 'close': 25.5244, 'volume': 149.0}
[2025-12-09T17:13:17.220304] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 10.415, 'high': 10.4174, 'low': 10.4127, 'close': 10.415, 'volume': 27794.0}
[2025-12-09T17:13:17.235970] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 10.415, 'high': 10.4199, 'low': 10.4101, 'close': 10.415, 'volume': 15671.0}
[2025-12-09T17:13:17.245160] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 100.0}
[2025-12-09T17:13:17.245477] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 10.415, 'high': 10.4199, 'low': 10.41, 'close': 10.4145, 'volume': 25481.0}
[2025-12-09T17:13:17.245639] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 10.41, 'high': 10.4156, 'low': 10.41, 'close': 10.415, 'volume': 10586.0}
[2025-12-09T17:13:17.245767] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 10.41, 'high': 10.4198, 'low': 10.41, 'close': 10.41, 'volume': 19939.0}
[2025-12-09T17:13:17.245886] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 10.41, 'high': 10.415, 'low': 10.41, 'close': 10.415, 'volume': 29106.0}
[2025-12-09T17:13:17.246212] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 10.415, 'high': 10.4157, 'low': 10.4145, 'close': 10.415, 'volume': 2800.0}
[2025-12-09T17:13:17.245340] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 25.5284, 'high': 25.5284, 'low': 25.5284, 'close': 25.5284, 'volume': 200.0}
[2025-12-09T17:13:17.256966] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 25.52, 'high': 25.5302, 'low': 25.52, 'close': 25.5302, 'volume': 850.0}
[2025-12-09T17:13:17.251523] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 10.415, 'high': 10.4176, 'low': 10.41, 'close': 10.41, 'volume': 2634.0}
[2025-12-09T17:13:17.267621] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 25.5455, 'high': 25.5455, 'low': 25.5455, 'close': 25.5455, 'volume': 392.0}
[2025-12-09T17:13:17.272935] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 25.55, 'high': 25.55, 'low': 25.55, 'close': 25.55, 'volume': 500.0}
[2025-12-09T17:13:17.262347] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.415, 'close': 10.415, 'volume': 1429.0}
[2025-12-09T17:13:17.293784] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 10.415, 'high': 10.4189, 'low': 10.415, 'close': 10.415, 'volume': 2185.0}
[2025-12-09T17:13:17.309171] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 10.415, 'high': 10.4179, 'low': 10.4101, 'close': 10.415, 'volume': 5038.0}
[2025-12-09T17:13:17.308981] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 215.0}
[2025-12-09T17:13:17.314805] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.415, 'close': 10.4199, 'volume': 29647.0}
[2025-12-09T17:13:17.336038] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.41, 'close': 10.415, 'volume': 9406.0}
[2025-12-09T17:13:17.335777] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 25.5305, 'high': 25.5305, 'low': 25.5305, 'close': 25.5305, 'volume': 200.0}
[2025-12-09T17:13:17.336311] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 100.0}
[2025-12-09T17:13:17.336478] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 220.0}
[2025-12-09T17:13:17.337063] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 200.0}
[2025-12-09T17:13:17.336618] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 10.4121, 'high': 10.4156, 'low': 10.41, 'close': 10.415, 'volume': 7612.0}
[2025-12-09T17:13:17.341461] [DEBUG] [LOCAL     ] AGNCM: Trimmed 7127 records to 7088 (keeping 300 days of data)
[2025-12-09T17:13:17.341679] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 25.52, 'high': 25.52, 'low': 25.52, 'close': 25.52, 'volume': 440.0}
[2025-12-09T17:13:17.341962] [DEBUG] [LOCAL     ] AGNCO: Loaded 12242 existing records from primary storage.
[2025-12-09T17:13:17.342340] [DEBUG] [ORCH      ] AGNCN: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 25.515, 'high': 25.515, 'low': 25.515, 'close': 25.515, 'volume': 234.0}
[2025-12-09T17:13:17.342154] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.415, 'volume': 4921.0}
[2025-12-09T17:13:17.342482] [INFO ] [ORCH      ] AGNCN: Adding 43 new records, updating 0 existing records.
[2025-12-09T17:13:17.342710] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 10.41, 'high': 10.415, 'low': 10.41, 'close': 10.415, 'volume': 3320.0}
[2025-12-09T17:13:17.342805] [INFO ] [ORCH      ] AGNCO: Loaded 12242 existing records.
[2025-12-09T17:13:17.343646] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 10.415, 'high': 10.415, 'low': 10.41, 'close': 10.41, 'volume': 19470.0}
[2025-12-09T17:13:17.398400] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.415, 'volume': 12137.0}
[2025-12-09T17:13:17.441072] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 5069.0}
[2025-12-09T17:13:17.479719] [DEBUG] [LOCAL     ] AGNCM: Primary data saved (7088 records).
[2025-12-09T17:13:17.479903] [INFO ] [ORCH      ] AGNCM: Update completed successfully.
[2025-12-09T17:13:17.469083] [INFO ] [ORCH      ] AGNCN: Combined dataset has 10584 total records.
[2025-12-09T17:13:17.469565] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.41, 'close': 10.4123, 'volume': 19980.0}
[2025-12-09T17:13:17.491622] [INFO ] [ORCH      ] Update Progress: 95/3626 symbols completed. AGNCM took 3.4s. Estimated remaining: 2h 1m 11s. Rate: 29.1 symbols/min
[2025-12-09T17:13:17.504739] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 10.415, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 10590.0}
[2025-12-09T17:13:17.533398] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.42, 'volume': 24166.0}
[2025-12-09T17:13:17.615089] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 10.41, 'high': 10.42, 'low': 10.41, 'close': 10.41, 'volume': 113910.0}
[2025-12-09T17:13:17.664720] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 10.41, 'high': 10.4155, 'low': 10.4, 'close': 10.405, 'volume': 49307.0}
[2025-12-09T17:13:17.706090] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 16326.0}
[2025-12-09T17:13:17.711442] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 14118.0}
[2025-12-09T17:13:17.773942] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 12241.0}
[2025-12-09T17:13:17.823844] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 6480.0}
[2025-12-09T17:13:17.909714] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 8750.0}
[2025-12-09T17:13:17.988166] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 16107.0}
[2025-12-09T17:13:18.053673] [INFO ] [VALIDATOR ] AGNCN: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:18.044419] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 10.405, 'high': 10.4055, 'low': 10.4, 'close': 10.405, 'volume': 20555.0}
[2025-12-09T17:13:18.103786] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 12237.0}
[2025-12-09T17:13:18.112199] [INFO ] [ORCH      ] AGNCP: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:18.126138] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 5116.0}
[2025-12-09T17:13:18.167901] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 8458.0}
[2025-12-09T17:13:18.212433] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 6155.0}
[2025-12-09T17:13:18.278148] [INFO ] [ORCH      ] AGNCO: Found 1 missing trading days.
[2025-12-09T17:13:18.294052] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 9403.0}
[2025-12-09T17:13:18.294134] [INFO ] [ORCH      ] AGNCO: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:18.294271] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 9467.0}
[2025-12-09T17:13:18.299555] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 13403.0}
[2025-12-09T17:13:18.319792] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 9632.0}
[2025-12-09T17:13:18.316357] [DEBUG] [ORCH      ] AGNCO: Fetching data for 2025-12.
[2025-12-09T17:13:18.320057] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 6421.0}
[2025-12-09T17:13:18.335333] [INFO ] [REMOTE    ] AGNCO: Fetching primary data for 2025-12.
[2025-12-09T17:13:18.345925] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 8286.0}
[2025-12-09T17:13:18.329091] [DEBUG] [LOCAL     ] AGNCP: Loaded 13847 existing records from primary storage.
[2025-12-09T17:13:18.363265] [INFO ] [ORCH      ] AGNCP: Loaded 13847 existing records.
[2025-12-09T17:13:18.352388] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 5205.0}
[2025-12-09T17:13:18.428433] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 12988.0}
[2025-12-09T17:13:18.509987] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.395, 'close': 10.395, 'volume': 88127.0}
[2025-12-09T17:13:18.564541] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 11569.0}
[2025-12-09T17:13:18.611655] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 7036.0}
[2025-12-09T17:13:18.626525] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 33166.0}
[2025-12-09T17:13:18.651413] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 10.395, 'high': 10.3993, 'low': 10.39, 'close': 10.3993, 'volume': 8912.0}
[2025-12-09T17:13:18.662001] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 20143.0}
[2025-12-09T17:13:18.667433] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 11024.0}
[2025-12-09T17:13:18.687621] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 14136.0}
[2025-12-09T17:13:18.698733] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 14960.0}
[2025-12-09T17:13:18.758382] [INFO ] [VALIDATOR ] AGNCN: No missing trading days found.
[2025-12-09T17:13:18.758623] [INFO ] [REMOTE    ] AGNCO: Incremental fetch complete for 2025-12 (0.42 seconds).
[2025-12-09T17:13:18.770170] [DEBUG] [ORCH      ] AGNCO: Retrieved 81 records for 2025-12.
[2025-12-09T17:13:18.752910] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.3989, 'volume': 14000.0}
[2025-12-09T17:13:18.796900] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 10.3902, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 12411.0}
[2025-12-09T17:13:18.805837] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 10.3953, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 9801.0}
[2025-12-09T17:13:18.815483] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 10.4, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 8700.0}
[2025-12-09T17:13:18.770393] [INFO ] [ORCH      ] AGNCN: Combined data validation passed.
[2025-12-09T17:13:18.851622] [DEBUG] [LOCAL     ] AGNCN: Saving primary data.
[2025-12-09T17:13:18.851266] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.3, 'close': 25.3, 'volume': 205.0}
[2025-12-09T17:13:18.851920] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 25.3537, 'high': 25.3537, 'low': 25.3537, 'close': 25.3537, 'volume': 789.0}
[2025-12-09T17:13:18.851522] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 15085.0}
[2025-12-09T17:13:18.857643] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 25.2901, 'high': 25.2901, 'low': 25.2901, 'close': 25.2901, 'volume': 200.0}
[2025-12-09T17:13:18.852333] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 13673.0}
[2025-12-09T17:13:18.897237] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 12105.0}
[2025-12-09T17:13:18.878781] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 25.3419, 'high': 25.3419, 'low': 25.3419, 'close': 25.3419, 'volume': 2000.0}
[2025-12-09T17:13:18.912073] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 10.395, 'high': 10.41, 'low': 10.39, 'close': 10.41, 'volume': 130811.0}
[2025-12-09T17:13:18.912235] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 25.3501, 'high': 25.3501, 'low': 25.3501, 'close': 25.3501, 'volume': 2000.0}
[2025-12-09T17:13:18.944549] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 5050.0}
[2025-12-09T17:13:18.950068] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 7419.0}
[2025-12-09T17:13:18.955485] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 10.4023, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 5401.0}
[2025-12-09T17:13:18.944684] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 25.3501, 'high': 25.3501, 'low': 25.3501, 'close': 25.3501, 'volume': 2000.0}
[2025-12-09T17:13:18.960885] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 25.31, 'high': 25.31, 'low': 25.31, 'close': 25.31, 'volume': 585.0}
[2025-12-09T17:13:18.966182] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 25.3522, 'high': 25.3522, 'low': 25.3522, 'close': 25.3522, 'volume': 1000.0}
[2025-12-09T17:13:18.966336] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 25.38, 'high': 25.38, 'low': 25.38, 'close': 25.38, 'volume': 100.0}
[2025-12-09T17:13:18.966480] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 4916.0}
[2025-12-09T17:13:18.976993] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 25.3001, 'high': 25.345, 'low': 25.3001, 'close': 25.345, 'volume': 2000.0}
[2025-12-09T17:13:18.992609] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.405, 'close': 10.41, 'volume': 31644.0}
[2025-12-09T17:13:19.003097] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 25.3719, 'high': 25.3719, 'low': 25.3719, 'close': 25.3719, 'volume': 450.0}
[2025-12-09T17:13:19.008397] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4099, 'volume': 15101.0}
[2025-12-09T17:13:19.024781] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 9956.0}
[2025-12-09T17:13:19.024648] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.28, 'close': 25.29, 'volume': 3150.0}
[2025-12-09T17:13:19.025159] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 25.3412, 'high': 25.3412, 'low': 25.3412, 'close': 25.3412, 'volume': 202.0}
[2025-12-09T17:13:19.024991] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 9746.0}
[2025-12-09T17:13:19.025336] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 3998.0}
[2025-12-09T17:13:19.025774] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 25.3339, 'high': 25.3339, 'low': 25.3339, 'close': 25.3339, 'volume': 140.0}
[2025-12-09T17:13:19.025979] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 100.0}
[2025-12-09T17:13:19.026093] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.41, 'volume': 7247.0}
[2025-12-09T17:13:19.026561] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 25.3299, 'high': 25.3299, 'low': 25.3299, 'close': 25.3299, 'volume': 1700.0}
[2025-12-09T17:13:19.037117] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 100.0}
[2025-12-09T17:13:19.037274] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 25.33, 'high': 25.34, 'low': 25.3299, 'close': 25.34, 'volume': 3011.0}
[2025-12-09T17:13:19.037395] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 10.405, 'high': 10.41, 'low': 10.4, 'close': 10.4, 'volume': 38222.0}
[2025-12-09T17:13:19.048256] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 10.41, 'high': 10.41, 'low': 10.4, 'close': 10.405, 'volume': 11349.0}
[2025-12-09T17:13:19.064171] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 25.3399, 'high': 25.3399, 'low': 25.3399, 'close': 25.3399, 'volume': 105.0}
[2025-12-09T17:13:19.064338] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 10.4, 'high': 10.4094, 'low': 10.4, 'close': 10.405, 'volume': 7495.0}
[2025-12-09T17:13:19.110209] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 10.4, 'high': 10.41, 'low': 10.4, 'close': 10.4059, 'volume': 38400.0}
[2025-12-09T17:13:19.104878] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 25.34, 'high': 25.34, 'low': 25.34, 'close': 25.34, 'volume': 100.0}
[2025-12-09T17:13:19.140074] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 10.4, 'high': 10.4067, 'low': 10.39, 'close': 10.395, 'volume': 46103.0}
[2025-12-09T17:13:19.149727] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 25.315, 'high': 25.315, 'low': 25.315, 'close': 25.315, 'volume': 300.0}
[2025-12-09T17:13:19.174132] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 25.3399, 'high': 25.3399, 'low': 25.3399, 'close': 25.3399, 'volume': 300.0}
[2025-12-09T17:13:19.149936] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 10.3997, 'high': 10.3997, 'low': 10.39, 'close': 10.395, 'volume': 20819.0}
[2025-12-09T17:13:19.202212] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 32590.0}
[2025-12-09T17:13:19.179987] [INFO ] [ORCH      ] AGNCP: Found 1 missing trading days.
[2025-12-09T17:13:19.202480] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 10.3955, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 18862.0}
[2025-12-09T17:13:19.202885] [DEBUG] [LOCAL     ] AGNCN: Trimmed 10584 records to 10516 (keeping 300 days of data)
[2025-12-09T17:13:19.202958] [INFO ] [ORCH      ] AGNCP: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:19.202789] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 7041.0}
[2025-12-09T17:13:19.203737] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 15282.0}
[2025-12-09T17:13:19.204110] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 10.3997, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 8144.0}
[2025-12-09T17:13:19.203561] [DEBUG] [ORCH      ] AGNCP: Fetching data for 2025-12.
[2025-12-09T17:13:19.201909] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 25.29, 'high': 25.29, 'low': 25.29, 'close': 25.29, 'volume': 300.0}
[2025-12-09T17:13:19.204610] [INFO ] [REMOTE    ] AGNCP: Fetching primary data for 2025-12.
[2025-12-09T17:13:19.232549] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.4, 'volume': 15974.0}
[2025-12-09T17:13:19.233762] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 25.3301, 'high': 25.3301, 'low': 25.3301, 'close': 25.3301, 'volume': 300.0}
[2025-12-09T17:13:19.253153] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 25.3155, 'high': 25.3155, 'low': 25.3155, 'close': 25.3155, 'volume': 1200.0}
[2025-12-09T17:13:19.238864] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.39, 'volume': 8493.0}
[2025-12-09T17:13:19.260201] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.3977, 'volume': 17805.0}
[2025-12-09T17:13:19.260551] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.3945, 'volume': 5971.0}
[2025-12-09T17:13:19.261195] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 25.29, 'high': 25.29, 'low': 25.29, 'close': 25.29, 'volume': 196.0}
[2025-12-09T17:13:19.266481] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 10.39, 'high': 10.3975, 'low': 10.38, 'close': 10.38, 'volume': 109590.0}
[2025-12-09T17:13:19.266625] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 25.33, 'high': 25.33, 'low': 25.33, 'close': 25.33, 'volume': 101.0}
[2025-12-09T17:13:19.266816] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 10.38, 'high': 10.3899, 'low': 10.38, 'close': 10.38, 'volume': 7203.0}
[2025-12-09T17:13:19.272084] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 10.3801, 'high': 10.39, 'low': 10.38, 'close': 10.3899, 'volume': 13524.0}
[2025-12-09T17:13:19.272390] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 25.3, 'high': 25.3, 'low': 25.29, 'close': 25.29, 'volume': 2000.0}
[2025-12-09T17:13:19.271910] [DEBUG] [LOCAL     ] AGNCN: Primary data saved (10516 records).
[2025-12-09T17:13:19.272681] [INFO ] [ORCH      ] AGNCN: Update completed successfully.
[2025-12-09T17:13:19.274382] [INFO ] [ORCH      ] Update Progress: 96/3626 symbols completed. AGNCN took 4.5s. Estimated remaining: 2h 0m 59s. Rate: 29.2 symbols/min
[2025-12-09T17:13:19.272547] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 10.3849, 'high': 10.3898, 'low': 10.38, 'close': 10.38, 'volume': 5197.0}
[2025-12-09T17:13:19.272812] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 25.29, 'high': 25.2901, 'low': 25.27, 'close': 25.27, 'volume': 1555.0}
[2025-12-09T17:13:19.279829] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 7836.0}
[2025-12-09T17:13:19.286271] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 10.38, 'high': 10.385, 'low': 10.38, 'close': 10.385, 'volume': 5933.0}
[2025-12-09T17:13:19.286447] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 23280.0}
[2025-12-09T17:13:19.286821] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 25.2756, 'high': 25.2756, 'low': 25.2756, 'close': 25.2756, 'volume': 100.0}
[2025-12-09T17:13:19.287044] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.3899, 'volume': 14175.0}
[2025-12-09T17:13:19.287251] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 25.27, 'high': 25.27, 'low': 25.27, 'close': 25.27, 'volume': 200.0}
[2025-12-09T17:13:19.307170] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 10441.0}
[2025-12-09T17:13:19.306956] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 25.278, 'high': 25.28, 'low': 25.27, 'close': 25.28, 'volume': 2883.0}
[2025-12-09T17:13:19.307384] [DEBUG] [ORCH      ] AGNCO: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 25.28, 'high': 25.28, 'low': 25.28, 'close': 25.28, 'volume': 182.0}
[2025-12-09T17:13:19.307549] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 10.385, 'high': 10.385, 'low': 10.38, 'close': 10.385, 'volume': 6069.0}
[2025-12-09T17:13:19.332396] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 10.38, 'high': 10.39, 'low': 10.38, 'close': 10.385, 'volume': 12982.0}
[2025-12-09T17:13:19.320472] [INFO ] [ORCH      ] AGNCO: Adding 33 new records, updating 0 existing records.
[2025-12-09T17:13:19.346003] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 10.39, 'high': 10.3956, 'low': 10.3821, 'close': 10.3956, 'volume': 112803.0}
[2025-12-09T17:13:19.358068] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 10.3949, 'high': 10.3951, 'low': 10.39, 'close': 10.39, 'volume': 10638.0}
[2025-12-09T17:13:19.358674] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 17123.0}
[2025-12-09T17:13:19.359016] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 10.395, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 6005.0}
[2025-12-09T17:13:19.359239] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 10.395, 'high': 10.3963, 'low': 10.39, 'close': 10.39, 'volume': 5655.0}
[2025-12-09T17:13:19.379034] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 10.39, 'high': 10.4, 'low': 10.39, 'close': 10.395, 'volume': 5205.0}
[2025-12-09T17:13:19.382501] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 10.39, 'high': 10.395, 'low': 10.39, 'close': 10.395, 'volume': 5421.0}
[2025-12-09T17:13:19.382777] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 10.395, 'high': 10.3991, 'low': 10.385, 'close': 10.385, 'volume': 105734.0}
[2025-12-09T17:13:19.383259] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 16301.0}
[2025-12-09T17:13:19.389004] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 10.3899, 'high': 10.39, 'low': 10.38, 'close': 10.38, 'volume': 15387.0}
[2025-12-09T17:13:19.394279] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 10.385, 'high': 10.39, 'low': 10.37, 'close': 10.37, 'volume': 160157.0}
[2025-12-09T17:13:19.409852] [INFO ] [ORCH      ] AGNCO: Combined dataset has 12275 total records.
[2025-12-09T17:13:19.433355] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 36542.0}
[2025-12-09T17:13:19.451361] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.375, 'volume': 101654.0}
[2025-12-09T17:13:19.496054] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 10.375, 'high': 10.3766, 'low': 10.37, 'close': 10.37, 'volume': 14292.0}
[2025-12-09T17:13:19.505787] [INFO ] [ORCH      ] AGO: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:19.527107] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 15132.0}
[2025-12-09T17:13:19.544397] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 49114.0}
[2025-12-09T17:13:19.556058] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 55233.0}
[2025-12-09T17:13:19.556346] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 11882.0}
[2025-12-09T17:13:19.563920] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 13550.0}
[2025-12-09T17:13:19.564210] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 10.375, 'high': 10.38, 'low': 10.37, 'close': 10.37, 'volume': 11202.0}
[2025-12-09T17:13:19.568201] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 10.37, 'high': 10.38, 'low': 10.365, 'close': 10.365, 'volume': 84325.0}
[2025-12-09T17:13:19.568376] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 118937.0}
[2025-12-09T17:13:19.568663] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 27299.0}
[2025-12-09T17:13:19.569101] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.365, 'volume': 22188.0}
[2025-12-09T17:13:19.579879] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 10.36, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 22970.0}
[2025-12-09T17:13:19.590410] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 10.3618, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 12535.0}
[2025-12-09T17:13:19.611688] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 10.37, 'high': 10.37, 'low': 10.36, 'close': 10.36, 'volume': 11570.0}
[2025-12-09T17:13:19.627095] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 10.365, 'high': 10.37, 'low': 10.35, 'close': 10.35, 'volume': 127536.0}
[2025-12-09T17:13:19.626912] [INFO ] [REMOTE    ] AGNCP: Incremental fetch complete for 2025-12 (0.42 seconds).
[2025-12-09T17:13:19.655021] [DEBUG] [ORCH      ] AGNCP: Retrieved 109 records for 2025-12.
[2025-12-09T17:13:19.654257] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 71537.0}
[2025-12-09T17:13:19.666446] [INFO ] [VALIDATOR ] AGNCO: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:19.666729] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 10.35, 'high': 10.3555, 'low': 10.35, 'close': 10.35, 'volume': 35131.0}
[2025-12-09T17:13:19.690152] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 114.0}
[2025-12-09T17:13:19.701402] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 10.355, 'high': 10.36, 'low': 10.35, 'close': 10.35, 'volume': 16581.0}
[2025-12-09T17:13:19.743438] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 192.0}
[2025-12-09T17:13:19.748793] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 10.35, 'high': 10.3562, 'low': 10.34, 'close': 10.3459, 'volume': 72725.0}
[2025-12-09T17:13:19.760099] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 48544.0}
[2025-12-09T17:13:19.760388] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 14912.0}
[2025-12-09T17:13:19.770908] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 509.0}
[2025-12-09T17:13:19.781525] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 24.915, 'high': 24.915, 'low': 24.915, 'close': 24.915, 'volume': 700.0}
[2025-12-09T17:13:19.785109] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 24.9, 'high': 24.9, 'low': 24.9, 'close': 24.9, 'volume': 1000.0}
[2025-12-09T17:13:19.785344] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 1811.0}
[2025-12-09T17:13:19.786122] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 24.91, 'high': 24.91, 'low': 24.91, 'close': 24.91, 'volume': 500.0}
[2025-12-09T17:13:19.785671] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.3429, 'volume': 17095.0}
[2025-12-09T17:13:19.791736] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 24.9057, 'high': 24.93, 'low': 24.9057, 'close': 24.9299, 'volume': 6895.0}
[2025-12-09T17:13:19.811891] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 10.3401, 'high': 10.345, 'low': 10.34, 'close': 10.345, 'volume': 13637.0}
[2025-12-09T17:13:19.822523] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 10.3418, 'high': 10.345, 'low': 10.34, 'close': 10.3401, 'volume': 41889.0}
[2025-12-09T17:13:19.817220] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 2809.0}
[2025-12-09T17:13:19.827929] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 10.3402, 'high': 10.341, 'low': 10.33, 'close': 10.33, 'volume': 76702.0}
[2025-12-09T17:13:19.849557] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 191.0}
[2025-12-09T17:13:19.849729] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 22102.0}
[2025-12-09T17:13:19.875671] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 10.336, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 35270.0}
[2025-12-09T17:13:19.875866] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 700.0}
[2025-12-09T17:13:19.882084] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 21354.0}
[2025-12-09T17:13:19.888317] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 12867.0}
[2025-12-09T17:13:19.882323] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 1000.0}
[2025-12-09T17:13:19.910264] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 10.338, 'high': 10.34, 'low': 10.33, 'close': 10.3382, 'volume': 21491.0}
[2025-12-09T17:13:19.888651] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 1067.0}
[2025-12-09T17:13:19.920873] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 24.935, 'high': 24.935, 'low': 24.93, 'close': 24.93, 'volume': 415.0}
[2025-12-09T17:13:19.926167] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 10.3367, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 23976.0}
[2025-12-09T17:13:19.959224] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 24.935, 'high': 24.935, 'low': 24.93, 'close': 24.93, 'volume': 4768.0}
[2025-12-09T17:13:19.969785] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.3399, 'volume': 165497.0}
[2025-12-09T17:13:19.990850] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 10.3393, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 111237.0}
[2025-12-09T17:13:19.993608] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 10.34, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 31013.0}
[2025-12-09T17:13:19.993759] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 20785.0}
[2025-12-09T17:13:19.990631] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.9399, 'close': 24.9399, 'volume': 808.0}
[2025-12-09T17:13:19.994161] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 22205.0}
[2025-12-09T17:13:19.993265] [DEBUG] [LOCAL     ] AGO: Loaded 58464 existing records from primary storage.
[2025-12-09T17:13:19.993995] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 100.0}
[2025-12-09T17:13:20.005793] [INFO ] [ORCH      ] AGO: Loaded 58464 existing records.
[2025-12-09T17:13:20.006049] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 100.0}
[2025-12-09T17:13:20.006601] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 25481.0}
[2025-12-09T17:13:20.011999] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 24.9345, 'high': 24.9345, 'low': 24.9345, 'close': 24.9345, 'volume': 500.0}
[2025-12-09T17:13:20.017682] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.9399, 'close': 24.9399, 'volume': 274.0}
[2025-12-09T17:13:20.012295] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.33, 'volume': 22838.0}
[2025-12-09T17:13:20.033507] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 120.0}
[2025-12-09T17:13:20.055376] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.34, 'volume': 53068.0}
[2025-12-09T17:13:20.075841] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.9399, 'close': 24.9399, 'volume': 268.0}
[2025-12-09T17:13:20.100255] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.33, 'close': 10.345, 'volume': 257822.0}
[2025-12-09T17:13:20.106480] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 25726.0}
[2025-12-09T17:13:20.110237] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.9499, 'close': 24.9499, 'volume': 1692.0}
[2025-12-09T17:13:20.111329] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 221.0}
[2025-12-09T17:13:20.113845] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.35, 'volume': 41307.0}
[2025-12-09T17:13:20.114126] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 10.34, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 29097.0}
[2025-12-09T17:13:20.119622] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 204.0}
[2025-12-09T17:13:20.137914] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 1240.0}
[2025-12-09T17:13:20.148643] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 10.3435, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 16932.0}
[2025-12-09T17:13:20.174562] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 10.35, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 68771.0}
[2025-12-09T17:13:20.148480] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 1000.0}
[2025-12-09T17:13:20.198498] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 100.0}
[2025-12-09T17:13:20.193285] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 38829.0}
[2025-12-09T17:13:20.209106] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 24.955, 'high': 24.955, 'low': 24.955, 'close': 24.955, 'volume': 520.0}
[2025-12-09T17:13:20.209424] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.345, 'volume': 68279.0}
[2025-12-09T17:13:20.214733] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.34, 'close': 10.34, 'volume': 239251.0}
[2025-12-09T17:13:20.209304] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 24.9502, 'high': 24.9502, 'low': 24.9502, 'close': 24.9502, 'volume': 306.0}
[2025-12-09T17:13:20.197743] [INFO ] [VALIDATOR ] AGNCO: No missing trading days found.
[2025-12-09T17:13:20.220177] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 10.345, 'high': 10.35, 'low': 10.33, 'close': 10.335, 'volume': 267120.0}
[2025-12-09T17:13:20.225693] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 200.0}
[2025-12-09T17:13:20.225913] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 10.33, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 31648.0}
[2025-12-09T17:13:20.247170] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 131773.0}
[2025-12-09T17:13:20.225456] [INFO ] [ORCH      ] AGNCO: Combined data validation passed.
[2025-12-09T17:13:20.246974] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.94, 'close': 24.94, 'volume': 306.0}
[2025-12-09T17:13:20.262006] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 24.9513, 'high': 24.9513, 'low': 24.9511, 'close': 24.9511, 'volume': 300.0}
[2025-12-09T17:13:20.261767] [DEBUG] [LOCAL     ] AGNCO: Saving primary data.
[2025-12-09T17:13:20.280671] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 24.95, 'high': 24.95, 'low': 24.95, 'close': 24.95, 'volume': 501.0}
[2025-12-09T17:13:20.294123] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 200.0}
[2025-12-09T17:13:20.280317] [DEBUG] [ORCH      ] AGNC: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 10.335, 'high': 10.34, 'low': 10.33, 'close': 10.335, 'volume': 293332.0}
[2025-12-09T17:13:20.343920] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 24.94, 'high': 24.94, 'low': 24.9399, 'close': 24.9399, 'volume': 240.0}
[2025-12-09T17:13:20.367397] [INFO ] [ORCH      ] AGNC: Adding 390 new records, updating 0 existing records.
[2025-12-09T17:13:20.424192] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 2692.0}
[2025-12-09T17:13:20.434931] [DEBUG] [ORCH      ] AGNCP: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 24.93, 'high': 24.93, 'low': 24.93, 'close': 24.93, 'volume': 248.0}
[2025-12-09T17:13:20.455057] [INFO ] [ORCH      ] AGNCP: Adding 38 new records, updating 0 existing records.
[2025-12-09T17:13:20.564813] [INFO ] [ORCH      ] AGNCP: Combined dataset has 13885 total records.
[2025-12-09T17:13:20.622407] [INFO ] [ORCH      ] AGO: Found 1 missing trading days.
[2025-12-09T17:13:20.682116] [INFO ] [ORCH      ] AGO: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:20.694992] [DEBUG] [ORCH      ] AGO: Fetching data for 2025-12.
[2025-12-09T17:13:20.697628] [INFO ] [REMOTE    ] AGO: Fetching primary data for 2025-12.
[2025-12-09T17:13:20.737034] [DEBUG] [LOCAL     ] AGNCO: Trimmed 12275 records to 12209 (keeping 300 days of data)
[2025-12-09T17:13:20.748032] [INFO ] [ORCH      ] AGNC: Combined dataset has 117287 total records.
[2025-12-09T17:13:20.965097] [INFO ] [VALIDATOR ] AGNCP: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:21.086343] [DEBUG] [LOCAL     ] AGNCO: Primary data saved (12209 records).
[2025-12-09T17:13:21.129990] [INFO ] [ORCH      ] AGNCO: Update completed successfully.
[2025-12-09T17:13:21.132013] [INFO ] [ORCH      ] Update Progress: 97/3626 symbols completed. AGNCO took 4.2s. Estimated remaining: 2h 0m 49s. Rate: 29.2 symbols/min
[2025-12-09T17:13:21.344932] [INFO ] [VALIDATOR ] AGNC: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:21.368590] [INFO ] [REMOTE    ] AGO: Incremental fetch complete for 2025-12 (0.67 seconds).
[2025-12-09T17:13:21.437370] [DEBUG] [ORCH      ] AGO: Retrieved 485 records for 2025-12.
[2025-12-09T17:13:21.727736] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 87.89, 'high': 87.89, 'low': 87.89, 'close': 87.89, 'volume': 560.0}
[2025-12-09T17:13:21.753522] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 88.505, 'high': 88.5525, 'low': 88.17, 'close': 88.17, 'volume': 929.0}
[2025-12-09T17:13:21.770700] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 88.24, 'high': 88.24, 'low': 88.18, 'close': 88.21, 'volume': 757.0}
[2025-12-09T17:13:21.732205] [INFO ] [ORCH      ] AGRO: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:21.807435] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.18, 'close': 88.18, 'volume': 252.0}
[2025-12-09T17:13:21.825388] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 88.425, 'high': 88.425, 'low': 88.425, 'close': 88.425, 'volume': 104.0}
[2025-12-09T17:13:21.869566] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 88.22, 'high': 88.22, 'low': 88.17, 'close': 88.17, 'volume': 316.0}
[2025-12-09T17:13:21.901414] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 88.335, 'high': 88.335, 'low': 88.335, 'close': 88.335, 'volume': 395.0}
[2025-12-09T17:13:21.946330] [INFO ] [VALIDATOR ] AGNCP: No missing trading days found.
[2025-12-09T17:13:21.973291] [INFO ] [ORCH      ] AGNCP: Combined data validation passed.
[2025-12-09T17:13:21.983721] [DEBUG] [LOCAL     ] AGNCP: Saving primary data.
[2025-12-09T17:13:21.958688] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 88.335, 'high': 88.335, 'low': 88.335, 'close': 88.335, 'volume': 844.0}
[2025-12-09T17:13:21.983995] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 88.335, 'high': 88.335, 'low': 88.335, 'close': 88.335, 'volume': 4103.0}
[2025-12-09T17:13:22.000162] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 88.34, 'high': 88.34, 'low': 88.34, 'close': 88.34, 'volume': 403.0}
[2025-12-09T17:13:22.073060] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.18, 'close': 88.18, 'volume': 151.0}
[2025-12-09T17:13:22.089008] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 88.35, 'high': 88.36, 'low': 88.35, 'close': 88.36, 'volume': 558.0}
[2025-12-09T17:13:22.104548] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 88.36, 'high': 88.49, 'low': 88.355, 'close': 88.355, 'volume': 1442.0}
[2025-12-09T17:13:22.115101] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 88.355, 'high': 88.355, 'low': 88.355, 'close': 88.355, 'volume': 296.0}
[2025-12-09T17:13:22.126182] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 88.22, 'high': 88.25, 'low': 88.22, 'close': 88.225, 'volume': 2724.0}
[2025-12-09T17:13:22.140543] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 88.22, 'high': 88.22, 'low': 88.09, 'close': 88.09, 'volume': 1372.0}
[2025-12-09T17:13:22.151126] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 88.25, 'high': 88.27, 'low': 88.19, 'close': 88.19, 'volume': 1557.0}
[2025-12-09T17:13:22.188516] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 88.375, 'high': 88.375, 'low': 88.375, 'close': 88.375, 'volume': 542.0}
[2025-12-09T17:13:22.260503] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 88.405, 'high': 88.405, 'low': 88.405, 'close': 88.405, 'volume': 128.0}
[2025-12-09T17:13:22.295009] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 88.24, 'high': 88.29, 'low': 88.24, 'close': 88.29, 'volume': 510.0}
[2025-12-09T17:13:22.300215] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 88.23, 'high': 88.23, 'low': 88.22, 'close': 88.23, 'volume': 1161.0}
[2025-12-09T17:13:22.300038] [INFO ] [VALIDATOR ] AGNC: No missing trading days found.
[2025-12-09T17:13:22.313621] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 88.36, 'high': 88.36, 'low': 88.36, 'close': 88.36, 'volume': 130.0}
[2025-12-09T17:13:22.313825] [INFO ] [ORCH      ] AGNC: Combined data validation passed.
[2025-12-09T17:13:22.314009] [DEBUG] [LOCAL     ] AGNC: Saving primary data.
[2025-12-09T17:13:22.333358] [DEBUG] [LOCAL     ] AGNCP: Trimmed 13885 records to 13817 (keeping 300 days of data)
[2025-12-09T17:13:22.332283] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 88.21, 'high': 88.345, 'low': 88.2, 'close': 88.2, 'volume': 1334.0}
[2025-12-09T17:13:22.335356] [DEBUG] [LOCAL     ] AGRO: Loaded 73901 existing records from primary storage.
[2025-12-09T17:13:22.334240] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 88.2, 'high': 88.205, 'low': 88.125, 'close': 88.125, 'volume': 918.0}
[2025-12-09T17:13:22.424913] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 88.32, 'high': 88.32, 'low': 88.32, 'close': 88.32, 'volume': 190.0}
[2025-12-09T17:13:22.425066] [INFO ] [ORCH      ] AGRO: Loaded 73901 existing records.
[2025-12-09T17:13:22.493694] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 88.1, 'high': 88.1, 'low': 88.1, 'close': 88.1, 'volume': 247.0}
[2025-12-09T17:13:22.548627] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 88.1, 'high': 88.1, 'low': 88.1, 'close': 88.1, 'volume': 160.0}
[2025-12-09T17:13:22.619753] [DEBUG] [LOCAL     ] AGNCP: Primary data saved (13817 records).
[2025-12-09T17:13:22.636801] [INFO ] [ORCH      ] AGNCP: Update completed successfully.
[2025-12-09T17:13:22.630321] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 88.095, 'high': 88.095, 'low': 88.095, 'close': 88.095, 'volume': 341.0}
[2025-12-09T17:13:22.671630] [INFO ] [ORCH      ] Update Progress: 98/3626 symbols completed. AGNCP took 5.2s. Estimated remaining: 2h 0m 29s. Rate: 29.3 symbols/min
[2025-12-09T17:13:22.696397] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 88.035, 'high': 88.035, 'low': 88.035, 'close': 88.035, 'volume': 224.0}
[2025-12-09T17:13:22.743708] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 88.21, 'high': 88.22, 'low': 88.2, 'close': 88.21, 'volume': 2263.0}
[2025-12-09T17:13:22.841882] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 88.075, 'high': 88.075, 'low': 88.075, 'close': 88.075, 'volume': 234.0}
[2025-12-09T17:13:22.897296] [DEBUG] [LOCAL     ] AGNC: Trimmed 117287 records to 116897 (keeping 300 days of data)
[2025-12-09T17:13:22.913684] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 88.12, 'high': 88.12, 'low': 88.12, 'close': 88.12, 'volume': 183.0}
[2025-12-09T17:13:22.951672] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 88.12, 'high': 88.12, 'low': 88.12, 'close': 88.12, 'volume': 125.0}
[2025-12-09T17:13:23.075926] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 88.12, 'high': 88.12, 'low': 88.12, 'close': 88.12, 'volume': 262.0}
[2025-12-09T17:13:23.173858] [INFO ] [ORCH      ] AGX: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:23.166426] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 88.12, 'high': 88.12, 'low': 88.12, 'close': 88.12, 'volume': 127.0}
[2025-12-09T17:13:23.185660] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 88.12, 'high': 88.12, 'low': 88.12, 'close': 88.12, 'volume': 178.0}
[2025-12-09T17:13:23.186081] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 88.2, 'high': 88.27, 'low': 88.2, 'close': 88.21, 'volume': 3414.0}
[2025-12-09T17:13:23.191197] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 88.2, 'high': 88.2, 'low': 88.2, 'close': 88.2, 'volume': 103.0}
[2025-12-09T17:13:23.191845] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 88.2, 'high': 88.215, 'low': 88.2, 'close': 88.215, 'volume': 739.0}
[2025-12-09T17:13:23.197873] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 88.185, 'high': 88.2, 'low': 88.185, 'close': 88.2, 'volume': 1149.0}
[2025-12-09T17:13:23.240920] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 88.2, 'high': 88.2, 'low': 88.2, 'close': 88.2, 'volume': 339.0}
[2025-12-09T17:13:23.369392] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 88.25, 'high': 88.28, 'low': 88.19, 'close': 88.22, 'volume': 2810.0}
[2025-12-09T17:13:23.412810] [INFO ] [ORCH      ] AGRO: Found 1 missing trading days.
[2025-12-09T17:13:23.409513] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 88.235, 'high': 88.235, 'low': 88.235, 'close': 88.235, 'volume': 205.0}
[2025-12-09T17:13:23.413220] [INFO ] [ORCH      ] AGRO: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:23.413639] [DEBUG] [ORCH      ] AGRO: Fetching data for 2025-12.
[2025-12-09T17:13:23.415023] [INFO ] [REMOTE    ] AGRO: Fetching primary data for 2025-12.
[2025-12-09T17:13:23.414031] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 264.0}
[2025-12-09T17:13:23.417162] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 555.0}
[2025-12-09T17:13:23.418807] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 88.3, 'high': 88.35, 'low': 88.3, 'close': 88.35, 'volume': 616.0}
[2025-12-09T17:13:23.418969] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 88.33, 'high': 88.35, 'low': 88.33, 'close': 88.35, 'volume': 411.0}
[2025-12-09T17:13:23.419593] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 88.355, 'high': 88.355, 'low': 88.355, 'close': 88.355, 'volume': 203.0}
[2025-12-09T17:13:23.420851] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 88.44, 'high': 88.44, 'low': 88.36, 'close': 88.36, 'volume': 1288.0}
[2025-12-09T17:13:23.426109] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 88.36, 'high': 88.36, 'low': 88.29, 'close': 88.3, 'volume': 2760.0}
[2025-12-09T17:13:23.436665] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 88.28, 'high': 88.28, 'low': 88.21, 'close': 88.21, 'volume': 1578.0}
[2025-12-09T17:13:23.437765] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 88.225, 'high': 88.225, 'low': 88.225, 'close': 88.225, 'volume': 280.0}
[2025-12-09T17:13:23.452431] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 88.23, 'high': 88.23, 'low': 88.23, 'close': 88.23, 'volume': 202.0}
[2025-12-09T17:13:23.452638] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 88.23, 'high': 88.23, 'low': 88.23, 'close': 88.23, 'volume': 196.0}
[2025-12-09T17:13:23.452746] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 88.16, 'high': 88.16, 'low': 88.16, 'close': 88.16, 'volume': 120.0}
[2025-12-09T17:13:23.452846] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 88.225, 'high': 88.225, 'low': 88.225, 'close': 88.225, 'volume': 201.0}
[2025-12-09T17:13:23.452941] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 88.16, 'high': 88.1925, 'low': 88.16, 'close': 88.185, 'volume': 1820.0}
[2025-12-09T17:13:23.453038] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 88.175, 'high': 88.18, 'low': 88.175, 'close': 88.18, 'volume': 277.0}
[2025-12-09T17:13:23.453133] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 88.18, 'high': 88.22, 'low': 88.18, 'close': 88.22, 'volume': 1558.0}
[2025-12-09T17:13:23.453230] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 88.3, 'high': 88.36, 'low': 88.3, 'close': 88.36, 'volume': 1082.0}
[2025-12-09T17:13:23.453327] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 177.0}
[2025-12-09T17:13:23.453442] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 88.4098, 'high': 88.4098, 'low': 88.2997, 'close': 88.2997, 'volume': 460.0}
[2025-12-09T17:13:23.508790] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 88.37, 'high': 88.37, 'low': 88.35, 'close': 88.35, 'volume': 834.0}
[2025-12-09T17:13:23.517825] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 579.0}
[2025-12-09T17:13:23.518409] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 88.29, 'high': 88.29, 'low': 88.28, 'close': 88.28, 'volume': 421.0}
[2025-12-09T17:13:23.561418] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 88.3, 'high': 88.31, 'low': 88.3, 'close': 88.31, 'volume': 721.0}
[2025-12-09T17:13:23.569077] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 88.29, 'high': 88.29, 'low': 88.26, 'close': 88.26, 'volume': 1855.0}
[2025-12-09T17:13:23.595494] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 88.35, 'high': 88.35, 'low': 88.35, 'close': 88.35, 'volume': 280.0}
[2025-12-09T17:13:23.595798] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 88.31, 'high': 88.31, 'low': 88.31, 'close': 88.31, 'volume': 123.0}
[2025-12-09T17:13:23.650498] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 88.325, 'high': 88.325, 'low': 88.325, 'close': 88.325, 'volume': 139.0}
[2025-12-09T17:13:23.660729] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 88.305, 'high': 88.305, 'low': 88.305, 'close': 88.305, 'volume': 339.0}
[2025-12-09T17:13:23.687537] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 88.3, 'high': 88.3, 'low': 88.3, 'close': 88.3, 'volume': 250.0}
[2025-12-09T17:13:23.741078] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 88.28, 'high': 88.28, 'low': 88.26, 'close': 88.26, 'volume': 910.0}
[2025-12-09T17:13:23.741306] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.25, 'close': 88.25, 'volume': 121.0}
[2025-12-09T17:13:23.741433] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.25, 'close': 88.25, 'volume': 189.0}
[2025-12-09T17:13:23.796913] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 88.25, 'high': 88.25, 'low': 88.24, 'close': 88.25, 'volume': 1150.0}
[2025-12-09T17:13:23.799795] [DEBUG] [LOCAL     ] AGX: Loaded 70530 existing records from primary storage.
[2025-12-09T17:13:23.808614] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 88.17, 'high': 88.17, 'low': 88.17, 'close': 88.17, 'volume': 436.0}
[2025-12-09T17:13:23.836509] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 88.09, 'high': 88.09, 'low': 88.09, 'close': 88.09, 'volume': 728.0}
[2025-12-09T17:13:23.839919] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 88.105, 'high': 88.105, 'low': 88.105, 'close': 88.105, 'volume': 890.0}
[2025-12-09T17:13:23.850088] [INFO ] [ORCH      ] AGX: Loaded 70530 existing records.
[2025-12-09T17:13:23.851632] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 88.07, 'high': 88.105, 'low': 88.07, 'close': 88.105, 'volume': 315.0}
[2025-12-09T17:13:23.864126] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 88.06, 'high': 88.07, 'low': 88.06, 'close': 88.07, 'volume': 392.0}
[2025-12-09T17:13:23.939278] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 88.055, 'high': 88.055, 'low': 88.055, 'close': 88.055, 'volume': 505.0}
[2025-12-09T17:13:23.954747] [INFO ] [REMOTE    ] AGRO: Incremental fetch complete for 2025-12 (0.54 seconds).
[2025-12-09T17:13:23.955566] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 88.055, 'high': 88.12, 'low': 88.055, 'close': 88.12, 'volume': 2367.0}
[2025-12-09T17:13:23.957947] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 88.18, 'high': 88.18, 'low': 88.18, 'close': 88.18, 'volume': 210.0}
[2025-12-09T17:13:23.968427] [DEBUG] [ORCH      ] AGRO: Retrieved 603 records for 2025-12.
[2025-12-09T17:13:23.970154] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 88.21, 'high': 88.21, 'low': 88.21, 'close': 88.21, 'volume': 261.0}
[2025-12-09T17:13:23.987858] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 88.21, 'high': 88.21, 'low': 88.21, 'close': 88.21, 'volume': 2103.0}
[2025-12-09T17:13:24.064800] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 88.2, 'high': 88.2, 'low': 88.2, 'close': 88.2, 'volume': 105.0}
[2025-12-09T17:13:24.091236] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 88.22, 'high': 88.25, 'low': 88.22, 'close': 88.24, 'volume': 1043.0}
[2025-12-09T17:13:24.097024] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 88.28, 'high': 88.28, 'low': 88.28, 'close': 88.28, 'volume': 270.0}
[2025-12-09T17:13:24.120312] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 88.23, 'high': 88.23, 'low': 88.22, 'close': 88.22, 'volume': 405.0}
[2025-12-09T17:13:24.136235] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 88.26, 'high': 88.26, 'low': 88.26, 'close': 88.26, 'volume': 254.0}
[2025-12-09T17:13:24.157489] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 88.315, 'high': 88.315, 'low': 88.315, 'close': 88.315, 'volume': 252.0}
[2025-12-09T17:13:24.266884] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 88.3325, 'high': 88.3325, 'low': 88.325, 'close': 88.325, 'volume': 762.0}
[2025-12-09T17:13:24.278888] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 8.16, 'high': 8.33, 'low': 8.16, 'close': 8.32, 'volume': 5369.0}
[2025-12-09T17:13:24.328321] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 88.305, 'high': 88.305, 'low': 88.305, 'close': 88.305, 'volume': 198.0}
[2025-12-09T17:13:24.334204] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 100.0}
[2025-12-09T17:13:24.348804] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 88.305, 'high': 88.305, 'low': 88.305, 'close': 88.305, 'volume': 270.0}
[2025-12-09T17:13:24.374099] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 8.2245, 'high': 8.38, 'low': 8.2245, 'close': 8.28, 'volume': 567.0}
[2025-12-09T17:13:24.384776] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 8.38, 'high': 8.38, 'low': 8.38, 'close': 8.38, 'volume': 245.0}
[2025-12-09T17:13:24.384990] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 88.2758, 'high': 88.2758, 'low': 88.2758, 'close': 88.2758, 'volume': 563.0}
[2025-12-09T17:13:24.385257] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 88.33, 'high': 88.33, 'low': 88.32, 'close': 88.33, 'volume': 1506.0}
[2025-12-09T17:13:24.385408] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 88.368, 'high': 88.368, 'low': 88.368, 'close': 88.368, 'volume': 388.0}
[2025-12-09T17:13:24.385134] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 8.3, 'high': 8.38, 'low': 8.3, 'close': 8.38, 'volume': 450.0}
[2025-12-09T17:13:24.390670] [DEBUG] [LOCAL     ] AGNC: Primary data saved (116897 records).
[2025-12-09T17:13:24.391030] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 88.42, 'high': 88.48, 'low': 88.42, 'close': 88.48, 'volume': 1198.0}
[2025-12-09T17:13:24.396501] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 88.47, 'high': 88.47, 'low': 88.47, 'close': 88.47, 'volume': 444.0}
[2025-12-09T17:13:24.400884] [INFO ] [ORCH      ] AGNC: Update completed successfully.
[2025-12-09T17:13:24.401186] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 88.465, 'high': 88.465, 'low': 88.465, 'close': 88.465, 'volume': 118.0}
[2025-12-09T17:13:24.401364] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 88.42, 'high': 88.43, 'low': 88.39, 'close': 88.43, 'volume': 2147.0}
[2025-12-09T17:13:24.415631] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 88.39, 'high': 88.39, 'low': 88.39, 'close': 88.39, 'volume': 241.0}
[2025-12-09T17:13:24.415170] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 8.27, 'high': 8.3, 'low': 8.27, 'close': 8.3, 'volume': 2464.0}
[2025-12-09T17:13:24.416268] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 8.295, 'high': 8.33, 'low': 8.29, 'close': 8.32, 'volume': 3358.0}
[2025-12-09T17:13:24.416739] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.3, 'close': 8.3, 'volume': 1599.0}
[2025-12-09T17:13:24.417281] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.28, 'close': 8.28, 'volume': 932.0}
[2025-12-09T17:13:24.415969] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 88.4, 'high': 88.4, 'low': 88.4, 'close': 88.4, 'volume': 236.0}
[2025-12-09T17:13:24.415771] [INFO ] [ORCH      ] Update Progress: 99/3626 symbols completed. AGNC took 15.3s. Estimated remaining: 2h 0m 16s. Rate: 29.3 symbols/min
[2025-12-09T17:13:24.422836] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 88.405, 'high': 88.405, 'low': 88.405, 'close': 88.405, 'volume': 126.0}
[2025-12-09T17:13:24.444893] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 88.32, 'high': 88.32, 'low': 88.32, 'close': 88.32, 'volume': 279.0}
[2025-12-09T17:13:24.450196] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 88.33, 'high': 88.33, 'low': 88.33, 'close': 88.33, 'volume': 205.0}
[2025-12-09T17:13:24.433477] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 334.0}
[2025-12-09T17:13:24.465147] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 139.0}
[2025-12-09T17:13:24.479402] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.27, 'close': 8.27, 'volume': 1835.0}
[2025-12-09T17:13:24.474053] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 88.355, 'high': 88.355, 'low': 88.355, 'close': 88.355, 'volume': 543.0}
[2025-12-09T17:13:24.504953] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 88.375, 'high': 88.375, 'low': 88.375, 'close': 88.375, 'volume': 138.0}
[2025-12-09T17:13:24.553540] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.268, 'close': 8.268, 'volume': 1361.0}
[2025-12-09T17:13:24.593857] [INFO ] [ORCH      ] AGX: Found 1 missing trading days.
[2025-12-09T17:13:24.585634] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 88.38, 'high': 88.45, 'low': 88.38, 'close': 88.405, 'volume': 5432.0}
[2025-12-09T17:13:24.594156] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 88.43, 'high': 88.43, 'low': 88.405, 'close': 88.405, 'volume': 453.0}
[2025-12-09T17:13:24.594302] [INFO ] [ORCH      ] AGX: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:24.610412] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.25, 'close': 8.25, 'volume': 1352.0}
[2025-12-09T17:13:24.615868] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 301.0}
[2025-12-09T17:13:24.618827] [DEBUG] [ORCH      ] AGX: Fetching data for 2025-12.
[2025-12-09T17:13:24.619055] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 136.0}
[2025-12-09T17:13:24.599794] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 88.405, 'high': 88.47, 'low': 88.35, 'close': 88.415, 'volume': 3212.0}
[2025-12-09T17:13:24.619507] [INFO ] [REMOTE    ] AGX: Fetching primary data for 2025-12.
[2025-12-09T17:13:24.619778] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 88.41, 'high': 88.41, 'low': 88.41, 'close': 88.41, 'volume': 117.0}
[2025-12-09T17:13:24.619978] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 247.0}
[2025-12-09T17:13:24.631924] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 88.41, 'high': 88.41, 'low': 88.41, 'close': 88.41, 'volume': 328.0}
[2025-12-09T17:13:24.626621] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.28, 'volume': 1538.0}
[2025-12-09T17:13:24.670033] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 88.36, 'high': 88.36, 'low': 88.36, 'close': 88.36, 'volume': 644.0}
[2025-12-09T17:13:24.675940] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 1417.0}
[2025-12-09T17:13:24.693485] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 88.36, 'high': 88.36, 'low': 88.36, 'close': 88.36, 'volume': 1104.0}
[2025-12-09T17:13:24.694204] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 88.38, 'high': 88.39, 'low': 88.38, 'close': 88.39, 'volume': 820.0}
[2025-12-09T17:13:24.696916] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 88.375, 'high': 88.375, 'low': 88.375, 'close': 88.375, 'volume': 269.0}
[2025-12-09T17:13:24.696649] [INFO ] [ORCH      ] AGYS: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:24.697153] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 88.4, 'high': 88.4, 'low': 88.4, 'close': 88.4, 'volume': 1188.0}
[2025-12-09T17:13:24.697326] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 88.39, 'high': 88.39, 'low': 88.385, 'close': 88.385, 'volume': 227.0}
[2025-12-09T17:13:24.697495] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 157.0}
[2025-12-09T17:13:24.697661] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 88.415, 'high': 88.46, 'low': 88.4, 'close': 88.4425, 'volume': 5136.0}
[2025-12-09T17:13:24.698229] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.275, 'close': 8.28, 'volume': 377.0}
[2025-12-09T17:13:24.698115] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 88.4, 'high': 88.4, 'low': 88.4, 'close': 88.4, 'volume': 614.0}
[2025-12-09T17:13:24.698359] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 8.275, 'high': 8.28, 'low': 8.27, 'close': 8.275, 'volume': 2946.0}
[2025-12-09T17:13:24.698604] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 88.43, 'high': 88.43, 'low': 88.43, 'close': 88.43, 'volume': 117.0}
[2025-12-09T17:13:24.698492] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.275, 'volume': 641.0}
[2025-12-09T17:13:24.698841] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 8.27, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 1317.0}
[2025-12-09T17:13:24.698749] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 88.43, 'high': 88.43, 'low': 88.43, 'close': 88.43, 'volume': 233.0}
[2025-12-09T17:13:24.698976] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 210.0}
[2025-12-09T17:13:24.699101] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 88.43, 'high': 88.43, 'low': 88.43, 'close': 88.43, 'volume': 131.0}
[2025-12-09T17:13:24.699202] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 1763.0}
[2025-12-09T17:13:24.699340] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 88.43, 'high': 88.43, 'low': 88.43, 'close': 88.43, 'volume': 164.0}
[2025-12-09T17:13:24.699458] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 1048.0}
[2025-12-09T17:13:24.699690] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 88.43, 'high': 88.43, 'low': 88.43, 'close': 88.43, 'volume': 263.0}
[2025-12-09T17:13:24.699904] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.26, 'close': 8.26, 'volume': 2367.0}
[2025-12-09T17:13:24.699805] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 88.43, 'high': 88.47, 'low': 88.43, 'close': 88.47, 'volume': 1188.0}
[2025-12-09T17:13:24.700047] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 579.0}
[2025-12-09T17:13:24.700175] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 192.0}
[2025-12-09T17:13:24.700399] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 8.27, 'high': 8.27, 'low': 8.27, 'close': 8.27, 'volume': 1045.0}
[2025-12-09T17:13:24.700296] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 88.495, 'high': 88.495, 'low': 88.4825, 'close': 88.4825, 'volume': 237.0}
[2025-12-09T17:13:24.700627] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.275, 'close': 8.275, 'volume': 213.0}
[2025-12-09T17:13:24.700861] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 88.495, 'high': 88.495, 'low': 88.48, 'close': 88.48, 'volume': 442.0}
[2025-12-09T17:13:24.700761] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 708.0}
[2025-12-09T17:13:24.701093] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.27, 'close': 8.27, 'volume': 1331.0}
[2025-12-09T17:13:24.701228] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 100.0}
[2025-12-09T17:13:24.701004] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 88.45, 'high': 88.475, 'low': 88.45, 'close': 88.475, 'volume': 353.0}
[2025-12-09T17:13:24.701368] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 88.475, 'high': 88.475, 'low': 88.475, 'close': 88.475, 'volume': 123.0}
[2025-12-09T17:13:24.701516] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 88.475, 'high': 88.475, 'low': 88.475, 'close': 88.475, 'volume': 147.0}
[2025-12-09T17:13:24.701767] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 209.0}
[2025-12-09T17:13:24.701890] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 8.2618, 'high': 8.2618, 'low': 8.2618, 'close': 8.2618, 'volume': 127.0}
[2025-12-09T17:13:24.701662] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 88.475, 'high': 88.475, 'low': 88.475, 'close': 88.475, 'volume': 416.0}
[2025-12-09T17:13:24.702046] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 88.5, 'high': 88.55, 'low': 88.5, 'close': 88.55, 'volume': 2177.0}
[2025-12-09T17:13:24.702349] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 88.595, 'high': 88.595, 'low': 88.595, 'close': 88.595, 'volume': 214.0}
[2025-12-09T17:13:24.702454] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 88.575, 'high': 88.575, 'low': 88.575, 'close': 88.575, 'volume': 258.0}
[2025-12-09T17:13:24.702548] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 88.53, 'high': 88.565, 'low': 88.53, 'close': 88.565, 'volume': 658.0}
[2025-12-09T17:13:24.702662] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 88.54, 'high': 88.54, 'low': 88.54, 'close': 88.54, 'volume': 286.0}
[2025-12-09T17:13:24.702757] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 88.54, 'high': 88.54, 'low': 88.49, 'close': 88.49, 'volume': 5778.0}
[2025-12-09T17:13:24.702851] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 88.5, 'high': 88.52, 'low': 88.5, 'close': 88.51, 'volume': 1559.0}
[2025-12-09T17:13:24.702953] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 88.53, 'high': 88.565, 'low': 88.53, 'close': 88.565, 'volume': 618.0}
[2025-12-09T17:13:24.703062] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 88.575, 'high': 88.575, 'low': 88.575, 'close': 88.575, 'volume': 214.0}
[2025-12-09T17:13:24.703214] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 88.62, 'high': 88.62, 'low': 88.59, 'close': 88.59, 'volume': 833.0}
[2025-12-09T17:13:24.702226] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 672.0}
[2025-12-09T17:13:24.703402] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 88.64, 'high': 88.64, 'low': 88.64, 'close': 88.64, 'volume': 518.0}
[2025-12-09T17:13:24.703868] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 88.68, 'high': 88.68, 'low': 88.62, 'close': 88.62, 'volume': 1118.0}
[2025-12-09T17:13:24.703980] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 88.61, 'high': 88.61, 'low': 88.6, 'close': 88.6, 'volume': 824.0}
[2025-12-09T17:13:24.703773] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 103.0}
[2025-12-09T17:13:24.704123] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 88.57, 'high': 88.57, 'low': 88.57, 'close': 88.57, 'volume': 392.0}
[2025-12-09T17:13:24.704216] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 124.0}
[2025-12-09T17:13:24.704355] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.26, 'close': 8.26, 'volume': 380.0}
[2025-12-09T17:13:24.704684] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 88.55, 'high': 88.63, 'low': 88.55, 'close': 88.63, 'volume': 328.0}
[2025-12-09T17:13:24.704519] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 8.262, 'high': 8.265, 'low': 8.24, 'close': 8.24, 'volume': 5231.0}
[2025-12-09T17:13:24.704802] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 88.605, 'high': 88.7, 'low': 88.605, 'close': 88.66, 'volume': 4411.0}
[2025-12-09T17:13:24.705042] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 157.0}
[2025-12-09T17:13:24.704943] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 88.62, 'high': 88.65, 'low': 88.62, 'close': 88.65, 'volume': 306.0}
[2025-12-09T17:13:24.705278] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 88.65, 'high': 88.71, 'low': 88.65, 'close': 88.71, 'volume': 2158.0}
[2025-12-09T17:13:24.705186] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 228.0}
[2025-12-09T17:13:24.705712] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.25, 'close': 8.25, 'volume': 2172.0}
[2025-12-09T17:13:24.705613] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 88.665, 'high': 88.665, 'low': 88.665, 'close': 88.665, 'volume': 122.0}
[2025-12-09T17:13:24.705935] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 88.665, 'high': 88.665, 'low': 88.665, 'close': 88.665, 'volume': 141.0}
[2025-12-09T17:13:24.706042] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 8.242, 'high': 8.242, 'low': 8.242, 'close': 8.242, 'volume': 504.0}
[2025-12-09T17:13:24.706318] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 88.665, 'high': 88.665, 'low': 88.61, 'close': 88.665, 'volume': 1968.0}
[2025-12-09T17:13:24.706432] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 88.665, 'high': 88.665, 'low': 88.63, 'close': 88.665, 'volume': 481.0}
[2025-12-09T17:13:24.706208] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 293.0}
[2025-12-09T17:13:24.706586] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 88.665, 'high': 88.68, 'low': 88.665, 'close': 88.68, 'volume': 385.0}
[2025-12-09T17:13:24.706678] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 2275.0}
[2025-12-09T17:13:24.706873] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 102.0}
[2025-12-09T17:13:24.706982] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 88.665, 'high': 88.665, 'low': 88.665, 'close': 88.665, 'volume': 488.0}
[2025-12-09T17:13:24.707206] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 88.67, 'high': 88.67, 'low': 88.67, 'close': 88.67, 'volume': 258.0}
[2025-12-09T17:13:24.707319] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 293.0}
[2025-12-09T17:13:24.707459] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 209.0}
[2025-12-09T17:13:24.707550] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 88.71, 'high': 88.71, 'low': 88.71, 'close': 88.71, 'volume': 1048.0}
[2025-12-09T17:13:24.707680] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.2401, 'volume': 3819.0}
[2025-12-09T17:13:24.707820] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 8.225, 'high': 8.245, 'low': 8.225, 'close': 8.24, 'volume': 6636.0}
[2025-12-09T17:13:24.708049] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 405.0}
[2025-12-09T17:13:24.707928] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 88.7, 'high': 88.7, 'low': 88.695, 'close': 88.695, 'volume': 719.0}
[2025-12-09T17:13:24.708289] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 393.0}
[2025-12-09T17:13:24.708178] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 88.715, 'high': 88.715, 'low': 88.715, 'close': 88.715, 'volume': 664.0}
[2025-12-09T17:13:24.708510] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 88.715, 'high': 88.715, 'low': 88.715, 'close': 88.715, 'volume': 301.0}
[2025-12-09T17:13:24.708421] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 941.0}
[2025-12-09T17:13:24.708641] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 88.715, 'high': 88.715, 'low': 88.66, 'close': 88.66, 'volume': 2384.0}
[2025-12-09T17:13:24.708781] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 88.66, 'high': 88.66, 'low': 88.61, 'close': 88.62, 'volume': 972.0}
[2025-12-09T17:13:24.708932] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 524.0}
[2025-12-09T17:13:24.709146] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 88.605, 'high': 88.63, 'low': 88.47, 'close': 88.51, 'volume': 6028.0}
[2025-12-09T17:13:24.709381] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 88.475, 'high': 88.535, 'low': 88.475, 'close': 88.535, 'volume': 830.0}
[2025-12-09T17:13:24.709264] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 199.0}
[2025-12-09T17:13:24.709524] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 88.535, 'high': 88.535, 'low': 88.535, 'close': 88.535, 'volume': 671.0}
[2025-12-09T17:13:24.709627] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 145.0}
[2025-12-09T17:13:24.709755] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 88.56, 'high': 88.63, 'low': 88.5, 'close': 88.6, 'volume': 5385.0}
[2025-12-09T17:13:24.709987] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 88.59, 'high': 88.68, 'low': 88.59, 'close': 88.61, 'volume': 9633.0}
[2025-12-09T17:13:24.709867] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 166.0}
[2025-12-09T17:13:24.710113] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 8.26, 'high': 8.26, 'low': 8.26, 'close': 8.26, 'volume': 107.0}
[2025-12-09T17:13:24.710269] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 106.0}
[2025-12-09T17:13:24.710549] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.255, 'close': 8.255, 'volume': 209.0}
[2025-12-09T17:13:24.710445] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 88.605, 'high': 88.605, 'low': 88.605, 'close': 88.605, 'volume': 1264.0}
[2025-12-09T17:13:24.710695] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 8.255, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 3308.0}
[2025-12-09T17:13:24.710806] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 467.0}
[2025-12-09T17:13:24.710915] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 88.59, 'high': 88.59, 'low': 88.53, 'close': 88.56, 'volume': 3113.0}
[2025-12-09T17:13:24.711028] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 88.6, 'high': 88.6, 'low': 88.6, 'close': 88.6, 'volume': 633.0}
[2025-12-09T17:13:24.711127] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 111.0}
[2025-12-09T17:13:24.711457] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 529.0}
[2025-12-09T17:13:24.711567] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 8.24, 'high': 8.245, 'low': 8.24, 'close': 8.245, 'volume': 415.0}
[2025-12-09T17:13:24.711353] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 88.53, 'high': 88.53, 'low': 88.475, 'close': 88.48, 'volume': 2372.0}
[2025-12-09T17:13:24.711715] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 8.2435, 'high': 8.2435, 'low': 8.2435, 'close': 8.2435, 'volume': 810.0}
[2025-12-09T17:13:24.711922] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 88.52, 'high': 88.56, 'low': 88.5, 'close': 88.51, 'volume': 2958.0}
[2025-12-09T17:13:24.711825] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.245, 'close': 8.245, 'volume': 406.0}
[2025-12-09T17:13:24.712148] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 8.245, 'high': 8.245, 'low': 8.24, 'close': 8.24, 'volume': 1402.0}
[2025-12-09T17:13:24.712292] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 108.0}
[2025-12-09T17:13:24.712611] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 333.0}
[2025-12-09T17:13:24.712487] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 88.46, 'high': 88.46, 'low': 88.25, 'close': 88.355, 'volume': 2380.0}
[2025-12-09T17:13:24.712845] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 88.295, 'high': 88.295, 'low': 88.2, 'close': 88.22, 'volume': 4940.0}
[2025-12-09T17:13:24.712957] [DEBUG] [ORCH      ] AGO: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 88.23, 'high': 88.61, 'low': 88.2, 'close': 88.5, 'volume': 30718.0}
[2025-12-09T17:13:24.712755] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 429.0}
[2025-12-09T17:13:24.713097] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 8.23, 'high': 8.235, 'low': 8.23, 'close': 8.23, 'volume': 405.0}
[2025-12-09T17:13:24.713128] [INFO ] [ORCH      ] AGO: Adding 178 new records, updating 0 existing records.
[2025-12-09T17:13:24.725454] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 190.0}
[2025-12-09T17:13:24.725603] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 233.0}
[2025-12-09T17:13:24.725768] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 455.0}
[2025-12-09T17:13:24.725972] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 107.0}
[2025-12-09T17:13:24.726110] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 221.0}
[2025-12-09T17:13:24.727682] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 8.235, 'high': 8.235, 'low': 8.235, 'close': 8.235, 'volume': 229.0}
[2025-12-09T17:13:24.727961] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 8.24, 'high': 8.27, 'low': 8.24, 'close': 8.27, 'volume': 6126.0}
[2025-12-09T17:13:24.728142] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 8.28, 'high': 8.29, 'low': 8.28, 'close': 8.29, 'volume': 6669.0}
[2025-12-09T17:13:24.728280] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 8.295, 'high': 8.3, 'low': 8.295, 'close': 8.3, 'volume': 211.0}
[2025-12-09T17:13:24.728414] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.295, 'close': 8.3, 'volume': 4249.0}
[2025-12-09T17:13:24.728549] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 371.0}
[2025-12-09T17:13:24.728699] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 8.3, 'high': 8.31, 'low': 8.3, 'close': 8.31, 'volume': 938.0}
[2025-12-09T17:13:24.728794] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 401.0}
[2025-12-09T17:13:24.728901] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 8.32, 'high': 8.32, 'low': 8.32, 'close': 8.32, 'volume': 744.0}
[2025-12-09T17:13:24.728994] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 8.32, 'high': 8.3207, 'low': 8.32, 'close': 8.3207, 'volume': 449.0}
[2025-12-09T17:13:24.729143] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 807.0}
[2025-12-09T17:13:24.729269] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 8.34, 'high': 8.345, 'low': 8.335, 'close': 8.335, 'volume': 3945.0}
[2025-12-09T17:13:24.729456] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 195.0}
[2025-12-09T17:13:24.729667] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.345, 'close': 8.345, 'volume': 156.0}
[2025-12-09T17:13:24.729765] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 8.35, 'high': 8.355, 'low': 8.35, 'close': 8.355, 'volume': 4554.0}
[2025-12-09T17:13:24.729861] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 8.355, 'high': 8.355, 'low': 8.355, 'close': 8.355, 'volume': 212.0}
[2025-12-09T17:13:24.730049] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 325.0}
[2025-12-09T17:13:24.730150] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 156.0}
[2025-12-09T17:13:24.730264] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 173.0}
[2025-12-09T17:13:24.730372] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 8.36, 'high': 8.36, 'low': 8.36, 'close': 8.36, 'volume': 126.0}
[2025-12-09T17:13:24.730522] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 8.355, 'high': 8.365, 'low': 8.355, 'close': 8.36, 'volume': 13276.0}
[2025-12-09T17:13:24.730726] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 8.365, 'high': 8.375, 'low': 8.35, 'close': 8.35, 'volume': 13606.0}
[2025-12-09T17:13:24.730823] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 8.3329, 'high': 8.34, 'low': 8.3329, 'close': 8.34, 'volume': 1143.0}
[2025-12-09T17:13:24.730995] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 8.345, 'high': 8.345, 'low': 8.32, 'close': 8.32, 'volume': 7241.0}
[2025-12-09T17:13:24.730888] [INFO ] [ORCH      ] AGO: Combined dataset has 58642 total records.
[2025-12-09T17:13:24.731110] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 8.3108, 'high': 8.315, 'low': 8.3, 'close': 8.3, 'volume': 13653.0}
[2025-12-09T17:13:24.731292] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 8.295, 'high': 8.3, 'low': 8.29, 'close': 8.29, 'volume': 5546.0}
[2025-12-09T17:13:24.761883] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.265, 'close': 8.27, 'volume': 10044.0}
[2025-12-09T17:13:24.785634] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 8.26, 'high': 8.27, 'low': 8.26, 'close': 8.27, 'volume': 4313.0}
[2025-12-09T17:13:24.806472] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 8.265, 'high': 8.275, 'low': 8.26, 'close': 8.26, 'volume': 6424.0}
[2025-12-09T17:13:24.818701] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 8.25, 'high': 8.25, 'low': 8.245, 'close': 8.245, 'volume': 554.0}
[2025-12-09T17:13:24.844486] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 8.25, 'high': 8.255, 'low': 8.25, 'close': 8.255, 'volume': 406.0}
[2025-12-09T17:13:24.844678] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 8.26, 'high': 8.28, 'low': 8.26, 'close': 8.28, 'volume': 6011.0}
[2025-12-09T17:13:24.845437] [DEBUG] [LOCAL     ] AGYS: Loaded 48357 existing records from primary storage.
[2025-12-09T17:13:24.851109] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 125.0}
[2025-12-09T17:13:24.856465] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 8.28, 'high': 8.28, 'low': 8.28, 'close': 8.28, 'volume': 361.0}
[2025-12-09T17:13:24.861716] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 131.0}
[2025-12-09T17:13:24.861995] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.288, 'close': 8.288, 'volume': 421.0}
[2025-12-09T17:13:24.872615] [INFO ] [ORCH      ] AGYS: Loaded 48357 existing records.
[2025-12-09T17:13:24.867353] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 138.0}
[2025-12-09T17:13:24.920964] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 8.29, 'high': 8.29, 'low': 8.29, 'close': 8.29, 'volume': 127.0}
[2025-12-09T17:13:24.937827] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 506.0}
[2025-12-09T17:13:24.977045] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 360.0}
[2025-12-09T17:13:24.970063] [INFO ] [VALIDATOR ] AGO: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:24.997294] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 476.0}
[2025-12-09T17:13:25.034219] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.295, 'close': 8.295, 'volume': 386.0}
[2025-12-09T17:13:25.053967] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 8.295, 'high': 8.295, 'low': 8.29, 'close': 8.29, 'volume': 6186.0}
[2025-12-09T17:13:25.077651] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 104.0}
[2025-12-09T17:13:25.077799] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.285, 'close': 8.285, 'volume': 330.0}
[2025-12-09T17:13:25.089861] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 8.285, 'high': 8.285, 'low': 8.265, 'close': 8.275, 'volume': 10029.0}
[2025-12-09T17:13:25.105680] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 8.278, 'high': 8.28, 'low': 8.265, 'close': 8.275, 'volume': 12796.0}
[2025-12-09T17:13:25.200428] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 8.275, 'high': 8.275, 'low': 8.25, 'close': 8.25, 'volume': 7569.0}
[2025-12-09T17:13:25.221085] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 8.245, 'high': 8.25, 'low': 8.235, 'close': 8.245, 'volume': 4814.0}
[2025-12-09T17:13:25.261769] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 8.26, 'high': 8.265, 'low': 8.26, 'close': 8.265, 'volume': 1374.0}
[2025-12-09T17:13:25.284885] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 340.0}
[2025-12-09T17:13:25.356302] [INFO ] [REMOTE    ] AGX: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-09T17:13:25.356032] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 8.265, 'high': 8.265, 'low': 8.265, 'close': 8.265, 'volume': 113.0}
[2025-12-09T17:13:25.410339] [DEBUG] [ORCH      ] AGX: Retrieved 838 records for 2025-12.
[2025-12-09T17:13:25.411788] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 8.27, 'high': 8.28, 'low': 8.27, 'close': 8.28, 'volume': 1173.0}
[2025-12-09T17:13:25.432012] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 8.289, 'high': 8.29, 'low': 8.289, 'close': 8.29, 'volume': 674.0}
[2025-12-09T17:13:25.489137] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 8.29, 'high': 8.299, 'low': 8.29, 'close': 8.299, 'volume': 1045.0}
[2025-12-09T17:13:25.517030] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 8.3, 'high': 8.3, 'low': 8.3, 'close': 8.3, 'volume': 634.0}
[2025-12-09T17:13:25.574742] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 8.305, 'high': 8.305, 'low': 8.305, 'close': 8.305, 'volume': 223.0}
[2025-12-09T17:13:25.616371] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 8.3035, 'high': 8.3035, 'low': 8.3035, 'close': 8.3035, 'volume': 371.0}
[2025-12-09T17:13:25.677277] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 110.0}
[2025-12-09T17:13:25.713698] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 8.305, 'high': 8.31, 'low': 8.305, 'close': 8.31, 'volume': 217.0}
[2025-12-09T17:13:25.739672] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 8.31, 'high': 8.31, 'low': 8.31, 'close': 8.31, 'volume': 116.0}
[2025-12-09T17:13:25.752003] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 321.44, 'high': 321.44, 'low': 319.265, 'close': 320.5, 'volume': 6730.0}
[2025-12-09T17:13:25.757348] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 8.305, 'high': 8.32, 'low': 8.305, 'close': 8.32, 'volume': 1882.0}
[2025-12-09T17:13:25.757536] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.315, 'close': 8.315, 'volume': 271.0}
[2025-12-09T17:13:25.764195] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 8.315, 'high': 8.32, 'low': 8.315, 'close': 8.32, 'volume': 2059.0}
[2025-12-09T17:13:25.786506] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.33, 'close': 8.33, 'volume': 1675.0}
[2025-12-09T17:13:25.786679] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 321.3, 'high': 322.395, 'low': 321.3, 'close': 322.395, 'volume': 360.0}
[2025-12-09T17:13:25.818289] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 156.0}
[2025-12-09T17:13:25.820351] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 8.33, 'high': 8.335, 'low': 8.325, 'close': 8.325, 'volume': 4829.0}
[2025-12-09T17:13:25.820540] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 321.0, 'high': 321.52, 'low': 319.31, 'close': 320.13, 'volume': 4881.0}
[2025-12-09T17:13:25.837885] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 964.0}
[2025-12-09T17:13:25.840729] [INFO ] [VALIDATOR ] AGO: No missing trading days found.
[2025-12-09T17:13:25.845935] [INFO ] [ORCH      ] AGO: Combined data validation passed.
[2025-12-09T17:13:25.851197] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 157.0}
[2025-12-09T17:13:25.861671] [DEBUG] [LOCAL     ] AGO: Saving primary data.
[2025-12-09T17:13:25.861597] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 323.0, 'high': 323.79, 'low': 320.0, 'close': 320.0, 'volume': 11168.0}
[2025-12-09T17:13:25.903868] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 323.32, 'high': 323.32, 'low': 323.32, 'close': 323.32, 'volume': 320.0}
[2025-12-09T17:13:25.883259] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.335, 'close': 8.335, 'volume': 418.0}
[2025-12-09T17:13:25.904100] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 8.335, 'high': 8.34, 'low': 8.335, 'close': 8.34, 'volume': 529.0}
[2025-12-09T17:13:25.909519] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 321.79, 'high': 323.12, 'low': 321.79, 'close': 323.12, 'volume': 429.0}
[2025-12-09T17:13:25.921856] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 323.29, 'high': 326.86, 'low': 323.29, 'close': 325.0, 'volume': 3506.0}
[2025-12-09T17:13:25.927139] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 325.4, 'high': 325.5, 'low': 323.765, 'close': 323.88, 'volume': 5143.0}
[2025-12-09T17:13:25.907685] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 8.34, 'high': 8.345, 'low': 8.34, 'close': 8.345, 'volume': 1691.0}
[2025-12-09T17:13:25.932875] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 323.49, 'high': 323.67, 'low': 323.49, 'close': 323.67, 'volume': 1073.0}
[2025-12-09T17:13:25.933065] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 8.34, 'high': 8.345, 'low': 8.325, 'close': 8.325, 'volume': 6057.0}
[2025-12-09T17:13:25.921667] [INFO ] [ORCH      ] AGYS: Found 1 missing trading days.
[2025-12-09T17:13:25.957831] [INFO ] [ORCH      ] AGYS: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:25.958052] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 323.65, 'high': 323.65, 'low': 323.65, 'close': 323.65, 'volume': 331.0}
[2025-12-09T17:13:25.957732] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 8.325, 'high': 8.33, 'low': 8.325, 'close': 8.33, 'volume': 244.0}
[2025-12-09T17:13:25.968563] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 325.01, 'high': 327.0, 'low': 324.735, 'close': 327.0, 'volume': 1380.0}
[2025-12-09T17:13:25.990265] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 327.0, 'high': 327.71, 'low': 327.0, 'close': 327.71, 'volume': 1216.0}
[2025-12-09T17:13:25.996186] [DEBUG] [ORCH      ] AGYS: Fetching data for 2025-12.
[2025-12-09T17:13:25.996092] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.325, 'close': 8.325, 'volume': 156.0}
[2025-12-09T17:13:26.001860] [INFO ] [REMOTE    ] AGYS: Fetching primary data for 2025-12.
[2025-12-09T17:13:26.007203] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 327.715, 'high': 328.42, 'low': 327.715, 'close': 327.865, 'volume': 2645.0}
[2025-12-09T17:13:26.012603] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 327.865, 'high': 327.865, 'low': 323.66, 'close': 323.66, 'volume': 4483.0}
[2025-12-09T17:13:26.026146] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 324.88, 'high': 324.88, 'low': 324.7775, 'close': 324.88, 'volume': 573.0}
[2025-12-09T17:13:26.013187] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 503.0}
[2025-12-09T17:13:26.026711] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 602.0}
[2025-12-09T17:13:26.027030] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 1008.0}
[2025-12-09T17:13:26.027767] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 8.34, 'high': 8.34, 'low': 8.34, 'close': 8.34, 'volume': 1192.0}
[2025-12-09T17:13:26.027554] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 323.74, 'high': 324.875, 'low': 323.74, 'close': 324.875, 'volume': 1225.0}
[2025-12-09T17:13:26.038554] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 324.9, 'high': 325.005, 'low': 323.27, 'close': 324.03, 'volume': 2977.0}
[2025-12-09T17:13:26.038911] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.332, 'close': 8.335, 'volume': 1973.0}
[2025-12-09T17:13:26.039155] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 323.41, 'high': 323.41, 'low': 323.41, 'close': 323.41, 'volume': 579.0}
[2025-12-09T17:13:26.044592] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 323.41, 'high': 325.474, 'low': 323.15, 'close': 324.0301, 'volume': 6433.0}
[2025-12-09T17:13:26.076221] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 325.196, 'high': 325.196, 'low': 325.196, 'close': 325.196, 'volume': 412.0}
[2025-12-09T17:13:26.087138] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 324.43, 'high': 324.45, 'low': 323.51, 'close': 323.51, 'volume': 3085.0}
[2025-12-09T17:13:26.091339] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 323.68, 'high': 323.91, 'low': 323.68, 'close': 323.91, 'volume': 1104.0}
[2025-12-09T17:13:26.108972] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 324.575, 'high': 324.575, 'low': 324.575, 'close': 324.575, 'volume': 509.0}
[2025-12-09T17:13:26.075800] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 8.335, 'high': 8.34, 'low': 8.335, 'close': 8.34, 'volume': 1182.0}
[2025-12-09T17:13:26.113632] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 325.075, 'high': 325.57, 'low': 324.98, 'close': 325.57, 'volume': 974.0}
[2025-12-09T17:13:26.113890] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 8.335, 'high': 8.335, 'low': 8.325, 'close': 8.325, 'volume': 5432.0}
[2025-12-09T17:13:26.114325] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 797.0}
[2025-12-09T17:13:26.114525] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 1062.0}
[2025-12-09T17:13:26.114053] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 325.72, 'high': 326.0, 'low': 325.72, 'close': 325.79, 'volume': 1175.0}
[2025-12-09T17:13:26.114707] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 546.0}
[2025-12-09T17:13:26.114925] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 325.575, 'high': 326.25, 'low': 325.5, 'close': 325.5, 'volume': 1509.0}
[2025-12-09T17:13:26.115232] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 325.53, 'high': 325.53, 'low': 324.855, 'close': 325.36, 'volume': 3853.0}
[2025-12-09T17:13:26.115125] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 2406.0}
[2025-12-09T17:13:26.115625] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 325.31, 'high': 325.31, 'low': 325.0, 'close': 325.0, 'volume': 949.0}
[2025-12-09T17:13:26.115511] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 1191.0}
[2025-12-09T17:13:26.115740] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 327.0, 'high': 328.0, 'low': 327.0, 'close': 328.0, 'volume': 1827.0}
[2025-12-09T17:13:26.116155] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 329.15, 'high': 329.15, 'low': 327.34, 'close': 327.34, 'volume': 455.0}
[2025-12-09T17:13:26.115851] [DEBUG] [LOCAL     ] AGO: Trimmed 58642 records to 58424 (keeping 300 days of data)
[2025-12-09T17:13:26.116021] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 8.325, 'high': 8.33, 'low': 8.325, 'close': 8.33, 'volume': 1620.0}
[2025-12-09T17:13:26.116278] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 326.935, 'high': 328.0, 'low': 326.935, 'close': 328.0, 'volume': 622.0}
[2025-12-09T17:13:26.116874] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 8.33, 'high': 8.33, 'low': 8.33, 'close': 8.33, 'volume': 684.0}
[2025-12-09T17:13:26.117013] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 327.78, 'high': 328.0, 'low': 327.78, 'close': 328.0, 'volume': 1088.0}
[2025-12-09T17:13:26.117334] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 324.3801, 'high': 324.3801, 'low': 324.3801, 'close': 324.3801, 'volume': 1059.0}
[2025-12-09T17:13:26.117137] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 8.325, 'high': 8.325, 'low': 8.31, 'close': 8.31, 'volume': 3934.0}
[2025-12-09T17:13:26.117848] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 326.59, 'high': 326.59, 'low': 326.59, 'close': 326.59, 'volume': 366.0}
[2025-12-09T17:13:26.117743] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.315, 'close': 8.315, 'volume': 1126.0}
[2025-12-09T17:13:26.118130] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 326.45, 'high': 326.45, 'low': 324.76, 'close': 325.8825, 'volume': 1714.0}
[2025-12-09T17:13:26.118026] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.315, 'close': 8.315, 'volume': 429.0}
[2025-12-09T17:13:26.118305] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 326.18, 'high': 326.18, 'low': 326.18, 'close': 326.18, 'volume': 563.0}
[2025-12-09T17:13:26.118425] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 8.315, 'high': 8.315, 'low': 8.315, 'close': 8.315, 'volume': 723.0}
[2025-12-09T17:13:26.118652] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 326.18, 'high': 326.18, 'low': 326.18, 'close': 326.18, 'volume': 436.0}
[2025-12-09T17:13:26.118542] [DEBUG] [ORCH      ] AGRO: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 8.315, 'high': 8.335, 'low': 8.315, 'close': 8.33, 'volume': 13757.0}
[2025-12-09T17:13:26.118733] [INFO ] [ORCH      ] AGRO: Adding 174 new records, updating 0 existing records.
[2025-12-09T17:13:26.118831] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 325.92, 'high': 326.3, 'low': 325.79, 'close': 326.18, 'volume': 1268.0}
[2025-12-09T17:13:26.118962] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 326.42, 'high': 326.42, 'low': 326.42, 'close': 326.42, 'volume': 403.0}
[2025-12-09T17:13:26.119370] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 326.36, 'high': 326.48, 'low': 326.36, 'close': 326.48, 'volume': 855.0}
[2025-12-09T17:13:26.119539] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 326.43, 'high': 327.0, 'low': 326.3, 'close': 326.54, 'volume': 2042.0}
[2025-12-09T17:13:26.119743] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 327.37, 'high': 327.44, 'low': 327.0, 'close': 327.0, 'volume': 2217.0}
[2025-12-09T17:13:26.119872] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 326.76, 'high': 326.76, 'low': 326.76, 'close': 326.76, 'volume': 403.0}
[2025-12-09T17:13:26.120056] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 327.95, 'high': 328.49, 'low': 327.95, 'close': 328.31, 'volume': 1134.0}
[2025-12-09T17:13:26.120161] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 327.77, 'high': 327.77, 'low': 326.56, 'close': 326.96, 'volume': 2685.0}
[2025-12-09T17:13:26.120276] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 328.58, 'high': 328.91, 'low': 328.58, 'close': 328.91, 'volume': 556.0}
[2025-12-09T17:13:26.120385] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 329.22, 'high': 329.22, 'low': 328.53, 'close': 328.53, 'volume': 1410.0}
[2025-12-09T17:13:26.121542] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 328.56, 'high': 329.015, 'low': 327.88, 'close': 328.25, 'volume': 4151.0}
[2025-12-09T17:13:26.121763] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 328.305, 'high': 329.16, 'low': 328.305, 'close': 329.16, 'volume': 592.0}
[2025-12-09T17:13:26.121864] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 329.48, 'high': 329.48, 'low': 329.22, 'close': 329.265, 'volume': 985.0}
[2025-12-09T17:13:26.121961] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 328.72, 'high': 328.72, 'low': 328.5225, 'close': 328.5225, 'volume': 1254.0}
[2025-12-09T17:13:26.122201] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 329.21, 'high': 329.24, 'low': 328.53, 'close': 328.53, 'volume': 1268.0}
[2025-12-09T17:13:26.180269] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 328.53, 'high': 328.53, 'low': 327.15, 'close': 327.15, 'volume': 1543.0}
[2025-12-09T17:13:26.190609] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 328.155, 'high': 328.155, 'low': 328.155, 'close': 328.155, 'volume': 550.0}
[2025-12-09T17:13:26.218353] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 328.155, 'high': 328.155, 'low': 328.155, 'close': 328.155, 'volume': 729.0}
[2025-12-09T17:13:26.218823] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 329.0233, 'high': 329.0233, 'low': 327.9, 'close': 327.9, 'volume': 441.0}
[2025-12-09T17:13:26.220387] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 328.15, 'high': 328.15, 'low': 328.15, 'close': 328.15, 'volume': 383.0}
[2025-12-09T17:13:26.221679] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 327.99, 'high': 327.99, 'low': 327.99, 'close': 327.99, 'volume': 325.0}
[2025-12-09T17:13:26.223013] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 328.15, 'high': 328.15, 'low': 327.65, 'close': 327.65, 'volume': 654.0}
[2025-12-09T17:13:26.223129] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 327.98, 'high': 327.98, 'low': 327.98, 'close': 327.98, 'volume': 318.0}
[2025-12-09T17:13:26.223507] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 327.27, 'high': 327.73, 'low': 327.245, 'close': 327.73, 'volume': 1630.0}
[2025-12-09T17:13:26.224860] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 327.72, 'high': 327.79, 'low': 323.45, 'close': 327.72, 'volume': 1436.0}
[2025-12-09T17:13:26.226179] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 327.59, 'high': 327.59, 'low': 326.41, 'close': 326.61, 'volume': 2525.0}
[2025-12-09T17:13:26.228773] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 326.21, 'high': 326.21, 'low': 325.44, 'close': 326.04, 'volume': 1051.0}
[2025-12-09T17:13:26.237292] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 326.3, 'high': 326.3, 'low': 324.5, 'close': 325.66, 'volume': 3508.0}
[2025-12-09T17:13:26.237425] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 325.985, 'high': 326.8097, 'low': 325.655, 'close': 325.695, 'volume': 3495.0}
[2025-12-09T17:13:26.237668] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 325.83, 'high': 325.88, 'low': 325.82, 'close': 325.83, 'volume': 1273.0}
[2025-12-09T17:13:26.237494] [INFO ] [ORCH      ] AGRO: Combined dataset has 74075 total records.
[2025-12-09T17:13:26.238044] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 327.01, 'high': 327.01, 'low': 327.01, 'close': 327.01, 'volume': 207.0}
[2025-12-09T17:13:26.258836] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 327.84, 'high': 327.84, 'low': 327.84, 'close': 327.84, 'volume': 678.0}
[2025-12-09T17:13:26.269077] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 329.02, 'high': 329.02, 'low': 329.02, 'close': 329.02, 'volume': 557.0}
[2025-12-09T17:13:26.281154] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 328.15, 'high': 328.15, 'low': 328.15, 'close': 328.15, 'volume': 383.0}
[2025-12-09T17:13:26.299675] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 328.17, 'high': 328.17, 'low': 328.15, 'close': 328.15, 'volume': 469.0}
[2025-12-09T17:13:26.308274] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 329.13, 'high': 329.46, 'low': 329.13, 'close': 329.14, 'volume': 1643.0}
[2025-12-09T17:13:26.314059] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 329.31, 'high': 330.565, 'low': 329.31, 'close': 330.565, 'volume': 3635.0}
[2025-12-09T17:13:26.320730] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 330.55, 'high': 330.55, 'low': 330.18, 'close': 330.18, 'volume': 1935.0}
[2025-12-09T17:13:26.326451] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 331.77, 'high': 331.77, 'low': 331.77, 'close': 331.77, 'volume': 887.0}
[2025-12-09T17:13:26.335247] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 331.88, 'high': 331.99, 'low': 331.88, 'close': 331.99, 'volume': 502.0}
[2025-12-09T17:13:26.349333] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 331.825, 'high': 331.825, 'low': 331.825, 'close': 331.825, 'volume': 652.0}
[2025-12-09T17:13:26.354603] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 330.72, 'high': 331.725, 'low': 330.65, 'close': 331.725, 'volume': 1845.0}
[2025-12-09T17:13:26.355464] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 331.7, 'high': 331.7, 'low': 331.7, 'close': 331.7, 'volume': 686.0}
[2025-12-09T17:13:26.355616] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 333.0, 'high': 333.85, 'low': 333.0, 'close': 333.85, 'volume': 1435.0}
[2025-12-09T17:13:26.355990] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 333.525, 'high': 333.525, 'low': 333.2065, 'close': 333.2065, 'volume': 546.0}
[2025-12-09T17:13:26.356620] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 334.06, 'high': 334.06, 'low': 332.8156, 'close': 333.525, 'volume': 1510.0}
[2025-12-09T17:13:26.357039] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 333.525, 'high': 333.525, 'low': 332.6, 'close': 332.76, 'volume': 3441.0}
[2025-12-09T17:13:26.367455] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 332.46, 'high': 332.46, 'low': 332.46, 'close': 332.46, 'volume': 261.0}
[2025-12-09T17:13:26.378453] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 332.495, 'high': 332.495, 'low': 332.0, 'close': 332.0, 'volume': 601.0}
[2025-12-09T17:13:26.405159] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 332.3, 'high': 332.33, 'low': 332.13, 'close': 332.13, 'volume': 1221.0}
[2025-12-09T17:13:26.443806] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 331.92, 'high': 332.025, 'low': 330.84, 'close': 331.74, 'volume': 4704.0}
[2025-12-09T17:13:26.443633] [INFO ] [REMOTE    ] AGYS: Incremental fetch complete for 2025-12 (0.44 seconds).
[2025-12-09T17:13:26.448879] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 332.1, 'high': 332.1, 'low': 332.0, 'close': 332.0, 'volume': 662.0}
[2025-12-09T17:13:26.448345] [INFO ] [VALIDATOR ] AGRO: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:26.513513] [DEBUG] [ORCH      ] AGYS: Retrieved 249 records for 2025-12.
[2025-12-09T17:13:26.507476] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 331.78, 'high': 331.78, 'low': 331.78, 'close': 331.78, 'volume': 497.0}
[2025-12-09T17:13:26.562093] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 329.97, 'high': 330.75, 'low': 329.97, 'close': 330.75, 'volume': 530.0}
[2025-12-09T17:13:26.617942] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 127.34, 'high': 127.34, 'low': 127.34, 'close': 127.34, 'volume': 903.0}
[2025-12-09T17:13:26.623304] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 127.0, 'high': 127.0, 'low': 127.0, 'close': 127.0, 'volume': 389.0}
[2025-12-09T17:13:26.655323] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 127.98, 'high': 128.0, 'low': 127.98, 'close': 128.0, 'volume': 578.0}
[2025-12-09T17:13:26.655039] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 331.39, 'high': 331.39, 'low': 331.39, 'close': 331.39, 'volume': 374.0}
[2025-12-09T17:13:26.669173] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 127.99, 'high': 127.99, 'low': 127.99, 'close': 127.99, 'volume': 416.0}
[2025-12-09T17:13:26.685166] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 330.925, 'high': 330.925, 'low': 330.8575, 'close': 330.8575, 'volume': 1627.0}
[2025-12-09T17:13:26.685028] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 127.01, 'high': 127.01, 'low': 127.01, 'close': 127.01, 'volume': 124.0}
[2025-12-09T17:13:26.692280] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 127.505, 'high': 127.505, 'low': 127.505, 'close': 127.505, 'volume': 283.0}
[2025-12-09T17:13:26.692156] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 331.49, 'high': 331.49, 'low': 331.49, 'close': 331.49, 'volume': 286.0}
[2025-12-09T17:13:26.699098] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 330.45, 'high': 330.45, 'low': 330.25, 'close': 330.25, 'volume': 1412.0}
[2025-12-09T17:13:26.711421] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 329.97, 'high': 330.12, 'low': 329.46, 'close': 329.46, 'volume': 1371.0}
[2025-12-09T17:13:26.693859] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 127.02, 'high': 127.07, 'low': 126.76, 'close': 126.76, 'volume': 5070.0}
[2025-12-09T17:13:26.715298] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 329.56, 'high': 329.56, 'low': 329.55, 'close': 329.55, 'volume': 604.0}
[2025-12-09T17:13:26.716972] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 128.0, 'high': 128.0, 'low': 128.0, 'close': 128.0, 'volume': 390.0}
[2025-12-09T17:13:26.717115] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 330.66, 'high': 330.66, 'low': 330.41, 'close': 330.41, 'volume': 709.0}
[2025-12-09T17:13:26.717263] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 331.295, 'high': 331.295, 'low': 330.68, 'close': 330.68, 'volume': 944.0}
[2025-12-09T17:13:26.721291] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 127.405, 'high': 127.405, 'low': 127.405, 'close': 127.405, 'volume': 837.0}
[2025-12-09T17:13:26.721157] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 330.25, 'high': 330.38, 'low': 329.45, 'close': 330.27, 'volume': 4521.0}
[2025-12-09T17:13:26.735246] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 127.98, 'high': 128.255, 'low': 127.98, 'close': 128.255, 'volume': 2305.0}
[2025-12-09T17:13:26.782716] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 329.14, 'high': 329.14, 'low': 328.16, 'close': 328.37, 'volume': 1647.0}
[2025-12-09T17:13:26.759238] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 127.88, 'high': 127.88, 'low': 127.84, 'close': 127.84, 'volume': 444.0}
[2025-12-09T17:13:26.810845] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 328.7013, 'high': 328.7013, 'low': 328.7013, 'close': 328.7013, 'volume': 348.0}
[2025-12-09T17:13:26.842110] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 328.26, 'high': 328.26, 'low': 328.12, 'close': 328.12, 'volume': 1031.0}
[2025-12-09T17:13:26.914640] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 327.565, 'high': 327.565, 'low': 327.565, 'close': 327.565, 'volume': 357.0}
[2025-12-09T17:13:26.811020] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 128.1202, 'high': 128.1202, 'low': 128.1202, 'close': 128.1202, 'volume': 199.0}
[2025-12-09T17:13:26.957879] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 327.665, 'high': 328.83, 'low': 326.79, 'close': 326.79, 'volume': 1787.0}
[2025-12-09T17:13:26.944972] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 128.085, 'high': 128.085, 'low': 128.085, 'close': 128.085, 'volume': 211.0}
[2025-12-09T17:13:26.963429] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 327.64, 'high': 327.64, 'low': 327.64, 'close': 327.64, 'volume': 383.0}
[2025-12-09T17:13:26.978107] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 326.21, 'high': 326.21, 'low': 326.21, 'close': 326.21, 'volume': 268.0}
[2025-12-09T17:13:26.963641] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 127.63, 'high': 127.63, 'low': 127.475, 'close': 127.475, 'volume': 775.0}
[2025-12-09T17:13:26.981423] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 127.7118, 'high': 127.7118, 'low': 127.7118, 'close': 127.7118, 'volume': 118.0}
[2025-12-09T17:13:27.005109] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 127.51, 'high': 127.51, 'low': 127.51, 'close': 127.51, 'volume': 139.0}
[2025-12-09T17:13:27.004916] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 327.65, 'high': 328.54, 'low': 327.63, 'close': 327.63, 'volume': 4510.0}
[2025-12-09T17:13:27.005373] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 327.63, 'high': 329.27, 'low': 327.63, 'close': 329.265, 'volume': 1394.0}
[2025-12-09T17:13:27.006017] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 329.21, 'high': 329.21, 'low': 329.21, 'close': 329.21, 'volume': 244.0}
[2025-12-09T17:13:27.016456] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 127.51, 'high': 127.51, 'low': 127.51, 'close': 127.51, 'volume': 256.0}
[2025-12-09T17:13:27.028454] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 127.625, 'high': 127.625, 'low': 127.625, 'close': 127.625, 'volume': 239.0}
[2025-12-09T17:13:27.028296] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 329.33, 'high': 329.33, 'low': 329.33, 'close': 329.33, 'volume': 380.0}
[2025-12-09T17:13:27.034011] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 329.145, 'high': 329.145, 'low': 329.145, 'close': 329.145, 'volume': 391.0}
[2025-12-09T17:13:27.039466] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 127.665, 'high': 127.84, 'low': 127.64, 'close': 127.77, 'volume': 2829.0}
[2025-12-09T17:13:27.039680] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 329.51, 'high': 330.58, 'low': 328.68, 'close': 329.16, 'volume': 2099.0}
[2025-12-09T17:13:27.060290] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 128.06, 'high': 128.06, 'low': 128.06, 'close': 128.06, 'volume': 332.0}
[2025-12-09T17:13:27.104948] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 128.02, 'high': 128.02, 'low': 128.02, 'close': 128.02, 'volume': 254.0}
[2025-12-09T17:13:27.108294] [INFO ] [VALIDATOR ] AGRO: No missing trading days found.
[2025-12-09T17:13:27.130452] [INFO ] [ORCH      ] AGRO: Combined data validation passed.
[2025-12-09T17:13:27.081915] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 330.465, 'high': 330.58, 'low': 330.465, 'close': 330.53, 'volume': 1424.0}
[2025-12-09T17:13:27.131088] [DEBUG] [LOCAL     ] AGRO: Saving primary data.
[2025-12-09T17:13:27.130847] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 128.295, 'high': 128.295, 'low': 128.295, 'close': 128.295, 'volume': 318.0}
[2025-12-09T17:13:27.131378] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 128.6, 'high': 128.6, 'low': 128.6, 'close': 128.6, 'volume': 316.0}
[2025-12-09T17:13:27.131198] [DEBUG] [LOCAL     ] AGO: Primary data saved (58424 records).
[2025-12-09T17:13:27.131783] [INFO ] [ORCH      ] AGO: Update completed successfully.
[2025-12-09T17:13:27.131709] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 128.24, 'high': 128.765, 'low': 128.24, 'close': 128.765, 'volume': 238.0}
[2025-12-09T17:13:27.132267] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 330.01, 'high': 330.01, 'low': 329.81, 'close': 329.81, 'volume': 1170.0}
[2025-12-09T17:13:27.144281] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 128.86, 'high': 128.86, 'low': 128.86, 'close': 128.86, 'volume': 139.0}
[2025-12-09T17:13:27.138948] [INFO ] [ORCH      ] Update Progress: 100/3626 symbols completed. AGO took 7.9s. Estimated remaining: 2h 0m 38s. Rate: 29.2 symbols/min
[2025-12-09T17:13:27.160667] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 128.89, 'high': 128.89, 'low': 128.89, 'close': 128.89, 'volume': 320.0}
[2025-12-09T17:13:27.150644] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 329.0, 'high': 329.0, 'low': 329.0, 'close': 329.0, 'volume': 360.0}
[2025-12-09T17:13:27.186812] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 129.0999, 'high': 129.0999, 'low': 128.54, 'close': 129.09, 'volume': 640.0}
[2025-12-09T17:13:27.192238] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 128.9748, 'high': 129.155, 'low': 128.9748, 'close': 129.155, 'volume': 857.0}
[2025-12-09T17:13:27.192819] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 330.4, 'high': 330.415, 'low': 330.4, 'close': 330.415, 'volume': 1000.0}
[2025-12-09T17:13:27.198248] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 129.15, 'high': 129.15, 'low': 129.15, 'close': 129.15, 'volume': 123.0}
[2025-12-09T17:13:27.236230] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 129.1, 'high': 129.1, 'low': 129.1, 'close': 129.1, 'volume': 117.0}
[2025-12-09T17:13:27.273081] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 330.415, 'high': 330.415, 'low': 329.3, 'close': 329.3, 'volume': 539.0}
[2025-12-09T17:13:27.302242] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 128.375, 'high': 128.375, 'low': 128.375, 'close': 128.375, 'volume': 247.0}
[2025-12-09T17:13:27.312227] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 128.545, 'high': 129.32, 'low': 128.505, 'close': 129.32, 'volume': 1097.0}
[2025-12-09T17:13:27.303202] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 329.03, 'high': 329.03, 'low': 329.03, 'close': 329.03, 'volume': 269.0}
[2025-12-09T17:13:27.328496] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 128.55, 'high': 128.55, 'low': 128.55, 'close': 128.55, 'volume': 286.0}
[2025-12-09T17:13:27.354825] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 330.355, 'high': 330.355, 'low': 330.355, 'close': 330.355, 'volume': 661.0}
[2025-12-09T17:13:27.349496] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 128.865, 'high': 128.865, 'low': 128.865, 'close': 128.865, 'volume': 130.0}
[2025-12-09T17:13:27.402842] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 128.575, 'high': 128.775, 'low': 128.385, 'close': 128.385, 'volume': 1805.0}
[2025-12-09T17:13:27.403274] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 329.46, 'high': 329.47, 'low': 329.46, 'close': 329.47, 'volume': 485.0}
[2025-12-09T17:13:27.414384] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 329.0, 'high': 330.96, 'low': 329.0, 'close': 330.96, 'volume': 1415.0}
[2025-12-09T17:13:27.414193] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 128.445, 'high': 128.445, 'low': 128.445, 'close': 128.445, 'volume': 198.0}
[2025-12-09T17:13:27.443461] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 128.13, 'high': 128.13, 'low': 128.13, 'close': 128.13, 'volume': 117.0}
[2025-12-09T17:13:27.452371] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 329.8, 'high': 329.8, 'low': 329.8, 'close': 329.8, 'volume': 540.0}
[2025-12-09T17:13:27.462843] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 330.96, 'high': 330.96, 'low': 330.96, 'close': 330.96, 'volume': 585.0}
[2025-12-09T17:13:27.489114] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 128.17, 'high': 128.17, 'low': 128.155, 'close': 128.155, 'volume': 931.0}
[2025-12-09T17:13:27.489254] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 330.96, 'high': 330.96, 'low': 330.96, 'close': 330.96, 'volume': 304.0}
[2025-12-09T17:13:27.494952] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 127.895, 'high': 128.05, 'low': 127.895, 'close': 128.05, 'volume': 1371.0}
[2025-12-09T17:13:27.513739] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 330.66, 'high': 330.66, 'low': 330.66, 'close': 330.66, 'volume': 260.0}
[2025-12-09T17:13:27.513246] [INFO ] [ORCH      ] AGZD: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:27.514682] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 329.92, 'high': 329.92, 'low': 329.92, 'close': 329.92, 'volume': 501.0}
[2025-12-09T17:13:27.514306] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 127.975, 'high': 128.34, 'low': 127.975, 'close': 128.22, 'volume': 2907.0}
[2025-12-09T17:13:27.515213] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 127.922, 'high': 127.922, 'low': 127.922, 'close': 127.922, 'volume': 324.0}
[2025-12-09T17:13:27.515318] [DEBUG] [LOCAL     ] AGRO: Trimmed 74075 records to 73809 (keeping 300 days of data)
[2025-12-09T17:13:27.514986] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 329.72, 'high': 330.18, 'low': 329.72, 'close': 330.18, 'volume': 1105.0}
[2025-12-09T17:13:27.515454] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 127.92, 'high': 127.98, 'low': 127.92, 'close': 127.98, 'volume': 486.0}
[2025-12-09T17:13:27.516012] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 127.73, 'high': 127.73, 'low': 127.73, 'close': 127.73, 'volume': 587.0}
[2025-12-09T17:13:27.516319] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 127.58, 'high': 127.58, 'low': 127.58, 'close': 127.58, 'volume': 198.0}
[2025-12-09T17:13:27.516524] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 329.51, 'high': 330.38, 'low': 329.51, 'close': 330.38, 'volume': 511.0}
[2025-12-09T17:13:27.516835] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 127.525, 'high': 127.68, 'low': 127.525, 'close': 127.68, 'volume': 876.0}
[2025-12-09T17:13:27.516993] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 330.18, 'high': 330.18, 'low': 330.18, 'close': 330.18, 'volume': 973.0}
[2025-12-09T17:13:27.517180] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 127.72, 'high': 127.72, 'low': 127.72, 'close': 127.72, 'volume': 618.0}
[2025-12-09T17:13:27.517407] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 330.01, 'high': 330.01, 'low': 330.0, 'close': 330.0, 'volume': 686.0}
[2025-12-09T17:13:27.517618] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 127.51, 'high': 127.51, 'low': 127.51, 'close': 127.51, 'volume': 198.0}
[2025-12-09T17:13:27.571925] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 329.66, 'high': 329.66, 'low': 329.25, 'close': 329.25, 'volume': 1644.0}
[2025-12-09T17:13:27.572155] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 329.74, 'high': 330.39, 'low': 329.1, 'close': 330.39, 'volume': 1335.0}
[2025-12-09T17:13:27.517763] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 127.285, 'high': 127.96, 'low': 127.0001, 'close': 127.932, 'volume': 2888.0}
[2025-12-09T17:13:27.580419] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 329.355, 'high': 329.355, 'low': 329.355, 'close': 329.355, 'volume': 243.0}
[2025-12-09T17:13:27.581242] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 127.225, 'high': 127.85, 'low': 127.225, 'close': 127.85, 'volume': 1188.0}
[2025-12-09T17:13:27.607024] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 329.415, 'high': 329.415, 'low': 329.13, 'close': 329.13, 'volume': 410.0}
[2025-12-09T17:13:27.607703] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 128.0, 'high': 128.35, 'low': 128.0, 'close': 128.35, 'volume': 1451.0}
[2025-12-09T17:13:27.611091] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 128.5, 'high': 128.5, 'low': 128.5, 'close': 128.5, 'volume': 135.0}
[2025-12-09T17:13:27.609936] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 328.99, 'high': 329.82, 'low': 328.68, 'close': 329.82, 'volume': 1479.0}
[2025-12-09T17:13:27.613884] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 128.08, 'high': 128.08, 'low': 128.08, 'close': 128.08, 'volume': 839.0}
[2025-12-09T17:13:27.615939] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 127.995, 'high': 127.995, 'low': 127.995, 'close': 127.995, 'volume': 1241.0}
[2025-12-09T17:13:27.615225] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 328.92, 'high': 328.92, 'low': 328.92, 'close': 328.92, 'volume': 474.0}
[2025-12-09T17:13:27.616935] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 328.92, 'high': 328.92, 'low': 328.92, 'close': 328.92, 'volume': 734.0}
[2025-12-09T17:13:27.616430] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 128.38, 'high': 128.38, 'low': 128.38, 'close': 128.38, 'volume': 597.0}
[2025-12-09T17:13:27.617374] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 328.91, 'high': 329.77, 'low': 328.91, 'close': 329.77, 'volume': 1045.0}
[2025-12-09T17:13:27.622065] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 128.425, 'high': 128.425, 'low': 128.425, 'close': 128.425, 'volume': 197.0}
[2025-12-09T17:13:27.638118] [DEBUG] [LOCAL     ] AGZD: Loaded 7743 existing records from primary storage.
[2025-12-09T17:13:27.638858] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 329.3, 'high': 329.3, 'low': 329.3, 'close': 329.3, 'volume': 244.0}
[2025-12-09T17:13:27.640061] [INFO ] [ORCH      ] AGZD: Loaded 7743 existing records.
[2025-12-09T17:13:27.637897] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 128.84, 'high': 128.84, 'low': 128.84, 'close': 128.84, 'volume': 148.0}
[2025-12-09T17:13:27.640769] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 329.15, 'high': 329.15, 'low': 329.15, 'close': 329.15, 'volume': 453.0}
[2025-12-09T17:13:27.641783] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 329.69, 'high': 330.4, 'low': 329.69, 'close': 330.4, 'volume': 1605.0}
[2025-12-09T17:13:27.640955] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 128.2771, 'high': 128.2771, 'low': 128.2771, 'close': 128.2771, 'volume': 161.0}
[2025-12-09T17:13:27.671370] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 128.3, 'high': 128.3, 'low': 128.3, 'close': 128.3, 'volume': 348.0}
[2025-12-09T17:13:27.671828] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 128.3, 'high': 128.3, 'low': 128.3, 'close': 128.3, 'volume': 1258.0}
[2025-12-09T17:13:27.678858] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 128.3, 'high': 128.84, 'low': 128.3, 'close': 128.84, 'volume': 299.0}
[2025-12-09T17:13:27.688362] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 330.7899, 'high': 330.79, 'low': 330.7899, 'close': 330.79, 'volume': 1285.0}
[2025-12-09T17:13:27.771987] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 330.6, 'high': 330.85, 'low': 330.6, 'close': 330.85, 'volume': 1028.0}
[2025-12-09T17:13:27.697191] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 128.35, 'high': 128.35, 'low': 128.35, 'close': 128.35, 'volume': 1190.0}
[2025-12-09T17:13:27.796143] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 332.25, 'high': 332.35, 'low': 331.48, 'close': 331.48, 'volume': 1437.0}
[2025-12-09T17:13:27.813229] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 331.5, 'high': 331.5, 'low': 331.5, 'close': 331.5, 'volume': 1189.0}
[2025-12-09T17:13:27.813407] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 330.83, 'high': 330.87, 'low': 329.815, 'close': 329.815, 'volume': 2408.0}
[2025-12-09T17:13:27.801470] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 128.35, 'high': 128.35, 'low': 128.35, 'close': 128.35, 'volume': 283.0}
[2025-12-09T17:13:27.813770] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 128.25, 'high': 128.25, 'low': 128.19, 'close': 128.19, 'volume': 358.0}
[2025-12-09T17:13:27.855804] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 128.77, 'high': 128.77, 'low': 128.77, 'close': 128.77, 'volume': 320.0}
[2025-12-09T17:13:27.883595] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 128.37, 'high': 128.37, 'low': 128.37, 'close': 128.37, 'volume': 574.0}
[2025-12-09T17:13:27.814265] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 329.81, 'high': 329.81, 'low': 329.4, 'close': 329.4, 'volume': 671.0}
[2025-12-09T17:13:27.890954] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 128.65, 'high': 128.68, 'low': 128.1401, 'close': 128.1401, 'volume': 552.0}
[2025-12-09T17:13:27.890819] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 329.72, 'high': 330.015, 'low': 328.37, 'close': 328.37, 'volume': 444.0}
[2025-12-09T17:13:27.898967] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 128.53, 'high': 128.812, 'low': 128.53, 'close': 128.812, 'volume': 841.0}
[2025-12-09T17:13:27.899812] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 330.52, 'high': 330.52, 'low': 330.52, 'close': 330.52, 'volume': 536.0}
[2025-12-09T17:13:27.913105] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 329.68, 'high': 329.68, 'low': 329.49, 'close': 329.49, 'volume': 790.0}
[2025-12-09T17:13:27.913294] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 128.57, 'high': 128.57, 'low': 128.1401, 'close': 128.49, 'volume': 3647.0}
[2025-12-09T17:13:27.932941] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 128.2279, 'high': 128.2279, 'low': 128.2279, 'close': 128.2279, 'volume': 195.0}
[2025-12-09T17:13:27.930742] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 329.69, 'high': 329.7, 'low': 329.61, 'close': 329.7, 'volume': 2130.0}
[2025-12-09T17:13:27.966972] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 329.89, 'high': 329.89, 'low': 329.89, 'close': 329.89, 'volume': 122.0}
[2025-12-09T17:13:27.958344] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 128.34, 'high': 128.34, 'low': 128.3, 'close': 128.3, 'volume': 561.0}
[2025-12-09T17:13:27.974276] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 330.185, 'high': 330.185, 'low': 330.185, 'close': 330.185, 'volume': 389.0}
[2025-12-09T17:13:27.974414] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 128.285, 'high': 128.48, 'low': 128.285, 'close': 128.48, 'volume': 2754.0}
[2025-12-09T17:13:27.979799] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 329.43, 'high': 329.43, 'low': 329.43, 'close': 329.43, 'volume': 245.0}
[2025-12-09T17:13:27.985448] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 128.325, 'high': 128.325, 'low': 128.325, 'close': 128.325, 'volume': 112.0}
[2025-12-09T17:13:27.994068] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 128.5701, 'high': 128.5701, 'low': 128.32, 'close': 128.32, 'volume': 239.0}
[2025-12-09T17:13:27.993479] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 329.79, 'high': 329.9, 'low': 329.79, 'close': 329.9, 'volume': 452.0}
[2025-12-09T17:13:28.018300] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 128.34, 'high': 128.59, 'low': 128.215, 'close': 128.59, 'volume': 1419.0}
[2025-12-09T17:13:28.027511] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 128.365, 'high': 128.365, 'low': 128.365, 'close': 128.365, 'volume': 164.0}
[2025-12-09T17:13:28.041761] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 128.55, 'high': 128.59, 'low': 128.55, 'close': 128.59, 'volume': 958.0}
[2025-12-09T17:13:28.027715] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 330.13, 'high': 330.13, 'low': 330.13, 'close': 330.13, 'volume': 308.0}
[2025-12-09T17:13:28.051728] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 330.0, 'high': 330.0, 'low': 330.0, 'close': 330.0, 'volume': 785.0}
[2025-12-09T17:13:28.062760] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 329.175, 'high': 330.13, 'low': 329.175, 'close': 330.13, 'volume': 1354.0}
[2025-12-09T17:13:28.062558] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 128.46, 'high': 128.46, 'low': 128.46, 'close': 128.46, 'volume': 175.0}
[2025-12-09T17:13:28.078531] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 128.555, 'high': 128.555, 'low': 128.555, 'close': 128.555, 'volume': 284.0}
[2025-12-09T17:13:28.103509] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 328.7359, 'high': 328.7359, 'low': 328.7359, 'close': 328.7359, 'volume': 638.0}
[2025-12-09T17:13:28.088980] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 128.55, 'high': 128.55, 'low': 128.55, 'close': 128.55, 'volume': 343.0}
[2025-12-09T17:13:28.109862] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 128.715, 'high': 128.715, 'low': 128.71, 'close': 128.71, 'volume': 745.0}
[2025-12-09T17:13:28.169462] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 330.66, 'high': 330.66, 'low': 330.66, 'close': 330.66, 'volume': 271.0}
[2025-12-09T17:13:28.171156] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 128.63, 'high': 128.63, 'low': 128.63, 'close': 128.63, 'volume': 631.0}
[2025-12-09T17:13:28.201364] [INFO ] [ORCH      ] AGZD: Found 1 missing trading days.
[2025-12-09T17:13:28.202052] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 128.43, 'high': 128.6, 'low': 128.43, 'close': 128.6, 'volume': 1187.0}
[2025-12-09T17:13:28.202279] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 128.36, 'high': 128.5299, 'low': 128.27, 'close': 128.34, 'volume': 3406.0}
[2025-12-09T17:13:28.228707] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 329.81, 'high': 329.81, 'low': 329.81, 'close': 329.81, 'volume': 428.0}
[2025-12-09T17:13:28.228332] [INFO ] [ORCH      ] AGZD: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:28.229189] [DEBUG] [ORCH      ] AGZD: Fetching data for 2025-12.
[2025-12-09T17:13:28.228545] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 128.27, 'high': 128.28, 'low': 128.065, 'close': 128.28, 'volume': 551.0}
[2025-12-09T17:13:28.235959] [INFO ] [REMOTE    ] AGZD: Fetching primary data for 2025-12.
[2025-12-09T17:13:28.229143] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 329.67, 'high': 330.3699, 'low': 329.67, 'close': 330.3699, 'volume': 1109.0}
[2025-12-09T17:13:28.238788] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 128.3, 'high': 128.3, 'low': 128.06, 'close': 128.195, 'volume': 1087.0}
[2025-12-09T17:13:28.240160] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 329.79, 'high': 329.79, 'low': 329.79, 'close': 329.79, 'volume': 272.0}
[2025-12-09T17:13:28.241148] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 128.195, 'high': 128.195, 'low': 128.075, 'close': 128.19, 'volume': 1261.0}
[2025-12-09T17:13:28.241666] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 330.37, 'high': 330.37, 'low': 330.37, 'close': 330.37, 'volume': 434.0}
[2025-12-09T17:13:28.245116] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 128.06, 'high': 128.06, 'low': 128.04, 'close': 128.04, 'volume': 851.0}
[2025-12-09T17:13:28.245297] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 127.81, 'high': 127.955, 'low': 127.81, 'close': 127.955, 'volume': 814.0}
[2025-12-09T17:13:28.245681] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 128.07, 'high': 128.11, 'low': 127.82, 'close': 127.95, 'volume': 1536.0}
[2025-12-09T17:13:28.244950] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 329.96, 'high': 329.96, 'low': 329.96, 'close': 329.96, 'volume': 1510.0}
[2025-12-09T17:13:28.246657] [DEBUG] [ORCH      ] AGYS: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 127.97, 'high': 128.1, 'low': 127.85, 'close': 128.03, 'volume': 3405.0}
[2025-12-09T17:13:28.247658] [INFO ] [ORCH      ] AGYS: Adding 90 new records, updating 0 existing records.
[2025-12-09T17:13:28.246530] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 330.17, 'high': 330.36, 'low': 330.17, 'close': 330.36, 'volume': 1063.0}
[2025-12-09T17:13:28.249711] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 330.37, 'high': 330.37, 'low': 330.37, 'close': 330.37, 'volume': 207.0}
[2025-12-09T17:13:28.250760] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 330.38, 'high': 330.7, 'low': 330.37, 'close': 330.7, 'volume': 1699.0}
[2025-12-09T17:13:28.255030] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 329.88, 'high': 330.415, 'low': 329.36, 'close': 329.36, 'volume': 2046.0}
[2025-12-09T17:13:28.256314] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 330.415, 'high': 330.415, 'low': 330.415, 'close': 330.415, 'volume': 328.0}
[2025-12-09T17:13:28.257381] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 329.94, 'high': 329.94, 'low': 329.94, 'close': 329.94, 'volume': 394.0}
[2025-12-09T17:13:28.257967] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 330.2275, 'high': 330.2275, 'low': 330.2275, 'close': 330.2275, 'volume': 123.0}
[2025-12-09T17:13:28.259782] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 329.63, 'high': 329.83, 'low': 328.3, 'close': 329.83, 'volume': 3168.0}
[2025-12-09T17:13:28.259949] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 328.78, 'high': 328.78, 'low': 328.78, 'close': 328.78, 'volume': 421.0}
[2025-12-09T17:13:28.260359] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 328.65, 'high': 329.69, 'low': 328.335, 'close': 329.2663, 'volume': 1432.0}
[2025-12-09T17:13:28.260549] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 328.805, 'high': 329.69, 'low': 328.7925, 'close': 328.83, 'volume': 1696.0}
[2025-12-09T17:13:28.263061] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 328.45, 'high': 329.23, 'low': 328.45, 'close': 329.16, 'volume': 1663.0}
[2025-12-09T17:13:28.263823] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 329.69, 'high': 329.69, 'low': 329.69, 'close': 329.69, 'volume': 363.0}
[2025-12-09T17:13:28.264332] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 328.49, 'high': 328.49, 'low': 328.37, 'close': 328.43, 'volume': 1902.0}
[2025-12-09T17:13:28.264896] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 328.805, 'high': 328.805, 'low': 328.805, 'close': 328.805, 'volume': 407.0}
[2025-12-09T17:13:28.267715] [INFO ] [ORCH      ] AGYS: Combined dataset has 48447 total records.
[2025-12-09T17:13:28.265556] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 328.805, 'high': 329.69, 'low': 328.805, 'close': 328.805, 'volume': 708.0}
[2025-12-09T17:13:28.270833] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 328.805, 'high': 328.805, 'low': 328.805, 'close': 328.805, 'volume': 508.0}
[2025-12-09T17:13:28.344420] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 328.95, 'high': 328.95, 'low': 328.95, 'close': 328.95, 'volume': 409.0}
[2025-12-09T17:13:28.393997] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 328.805, 'high': 328.805, 'low': 328.805, 'close': 328.805, 'volume': 367.0}
[2025-12-09T17:13:28.436460] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 330.93, 'high': 330.93, 'low': 330.93, 'close': 330.93, 'volume': 1599.0}
[2025-12-09T17:13:28.451534] [DEBUG] [LOCAL     ] AGRO: Primary data saved (73809 records).
[2025-12-09T17:13:28.454757] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 330.48, 'high': 330.48, 'low': 330.48, 'close': 330.48, 'volume': 591.0}
[2025-12-09T17:13:28.454937] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 330.1086, 'high': 330.1086, 'low': 330.1086, 'close': 330.1086, 'volume': 504.0}
[2025-12-09T17:13:28.455270] [INFO ] [ORCH      ] AGRO: Update completed successfully.
[2025-12-09T17:13:28.455398] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 330.08, 'high': 330.08, 'low': 330.08, 'close': 330.08, 'volume': 486.0}
[2025-12-09T17:13:28.472399] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 330.0, 'high': 331.02, 'low': 330.0, 'close': 331.02, 'volume': 1701.0}
[2025-12-09T17:13:28.477754] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 329.48, 'high': 329.48, 'low': 329.48, 'close': 329.48, 'volume': 294.0}
[2025-12-09T17:13:28.488096] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 330.99, 'high': 330.99, 'low': 330.99, 'close': 330.99, 'volume': 1153.0}
[2025-12-09T17:13:28.472470] [INFO ] [ORCH      ] Update Progress: 101/3626 symbols completed. AGRO took 7.3s. Estimated remaining: 2h 0m 10s. Rate: 29.3 symbols/min
[2025-12-09T17:13:28.524725] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 331.34, 'high': 331.34, 'low': 331.34, 'close': 331.34, 'volume': 278.0}
[2025-12-09T17:13:28.550121] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 331.465, 'high': 331.465, 'low': 331.34, 'close': 331.34, 'volume': 1092.0}
[2025-12-09T17:13:28.560021] [INFO ] [VALIDATOR ] AGYS: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:28.624522] [INFO ] [REMOTE    ] AGZD: Incremental fetch complete for 2025-12 (0.39 seconds).
[2025-12-09T17:13:28.625080] [DEBUG] [ORCH      ] AGZD: Retrieved 73 records for 2025-12.
[2025-12-09T17:13:28.614503] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 332.015, 'high': 332.015, 'low': 332.015, 'close': 332.015, 'volume': 419.0}
[2025-12-09T17:13:28.671835] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 22.46, 'high': 22.46, 'low': 22.44, 'close': 22.44, 'volume': 983.0}
[2025-12-09T17:13:28.713279] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 332.8899, 'high': 332.89, 'low': 332.8899, 'close': 332.89, 'volume': 248.0}
[2025-12-09T17:13:28.708042] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 121.0}
[2025-12-09T17:13:28.758053] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 332.065, 'high': 332.065, 'low': 332.065, 'close': 332.065, 'volume': 297.0}
[2025-12-09T17:13:28.758653] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 22.493, 'high': 22.493, 'low': 22.493, 'close': 22.493, 'volume': 102.0}
[2025-12-09T17:13:28.759295] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 22.4976, 'high': 22.56, 'low': 22.4976, 'close': 22.56, 'volume': 2548.0}
[2025-12-09T17:13:28.758975] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 331.24, 'high': 331.24, 'low': 331.24, 'close': 331.24, 'volume': 534.0}
[2025-12-09T17:13:28.780965] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 332.065, 'high': 332.065, 'low': 331.9, 'close': 331.9, 'volume': 548.0}
[2025-12-09T17:13:28.791960] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.57, 'close': 22.57, 'volume': 100.0}
[2025-12-09T17:13:28.816281] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 331.405, 'high': 332.75, 'low': 331.405, 'close': 332.75, 'volume': 746.0}
[2025-12-09T17:13:28.852679] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 331.33, 'high': 331.945, 'low': 331.24, 'close': 331.945, 'volume': 833.0}
[2025-12-09T17:13:28.848804] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.56, 'close': 22.56, 'volume': 100.0}
[2025-12-09T17:13:28.871690] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 22.53, 'high': 22.53, 'low': 22.53, 'close': 22.53, 'volume': 204.0}
[2025-12-09T17:13:28.871453] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 332.56, 'high': 332.56, 'low': 332.56, 'close': 332.56, 'volume': 306.0}
[2025-12-09T17:13:28.910661] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 331.933, 'high': 332.75, 'low': 331.933, 'close': 332.75, 'volume': 238.0}
[2025-12-09T17:13:28.915922] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 331.98, 'high': 331.98, 'low': 331.98, 'close': 331.98, 'volume': 367.0}
[2025-12-09T17:13:28.915537] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 22.57, 'high': 22.57, 'low': 22.5632, 'close': 22.57, 'volume': 1320.0}
[2025-12-09T17:13:28.917672] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 331.82, 'high': 331.82, 'low': 331.82, 'close': 331.82, 'volume': 496.0}
[2025-12-09T17:13:28.917805] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 22.5588, 'high': 22.56, 'low': 22.5588, 'close': 22.56, 'volume': 327.0}
[2025-12-09T17:13:28.952701] [INFO ] [ORCH      ] AHCO: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:28.949341] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 332.02, 'high': 332.09, 'low': 332.02, 'close': 332.09, 'volume': 1078.0}
[2025-12-09T17:13:28.961279] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 22.56, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 727.0}
[2025-12-09T17:13:28.966612] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 332.49, 'high': 332.49, 'low': 332.49, 'close': 332.49, 'volume': 332.0}
[2025-12-09T17:13:28.987605] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 22.5535, 'high': 22.56, 'low': 22.55, 'close': 22.55, 'volume': 2264.0}
[2025-12-09T17:13:28.987755] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 22.554, 'high': 22.57, 'low': 22.53, 'close': 22.57, 'volume': 5290.0}
[2025-12-09T17:13:28.987443] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 332.12, 'high': 332.74, 'low': 332.12, 'close': 332.74, 'volume': 761.0}
[2025-12-09T17:13:28.998253] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 331.49, 'high': 332.065, 'low': 331.21, 'close': 331.495, 'volume': 3913.0}
[2025-12-09T17:13:29.000851] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 22.505, 'high': 22.505, 'low': 22.505, 'close': 22.505, 'volume': 100.0}
[2025-12-09T17:13:29.001045] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 332.95, 'high': 333.02, 'low': 332.27, 'close': 333.02, 'volume': 1298.0}
[2025-12-09T17:13:29.001477] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 22.5, 'high': 22.56, 'low': 22.5, 'close': 22.56, 'volume': 2078.0}
[2025-12-09T17:13:29.001629] [DEBUG] [ORCH      ] AGZD: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 22.55, 'high': 22.56, 'low': 22.55, 'close': 22.56, 'volume': 200.0}
[2025-12-09T17:13:29.001352] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 332.755, 'high': 332.755, 'low': 332.755, 'close': 332.755, 'volume': 242.0}
[2025-12-09T17:13:29.002097] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 333.15, 'high': 333.15, 'low': 333.15, 'close': 333.15, 'volume': 259.0}
[2025-12-09T17:13:29.007653] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 332.88, 'high': 332.88, 'low': 332.88, 'close': 332.88, 'volume': 418.0}
[2025-12-09T17:13:29.002260] [INFO ] [ORCH      ] AGZD: Adding 15 new records, updating 0 existing records.
[2025-12-09T17:13:29.018174] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 332.88, 'high': 332.88, 'low': 332.88, 'close': 332.88, 'volume': 655.0}
[2025-12-09T17:13:29.070251] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 333.19, 'high': 333.19, 'low': 333.19, 'close': 333.19, 'volume': 232.0}
[2025-12-09T17:13:29.084901] [INFO ] [VALIDATOR ] AGYS: No missing trading days found.
[2025-12-09T17:13:29.086229] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 332.21, 'high': 332.21, 'low': 332.14, 'close': 332.14, 'volume': 1563.0}
[2025-12-09T17:13:29.086694] [INFO ] [ORCH      ] AGYS: Combined data validation passed.
[2025-12-09T17:13:29.086625] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 332.1775, 'high': 333.0, 'low': 332.17, 'close': 333.0, 'volume': 1852.0}
[2025-12-09T17:13:29.087219] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 332.47, 'high': 332.47, 'low': 332.115, 'close': 332.115, 'volume': 289.0}
[2025-12-09T17:13:29.086915] [DEBUG] [LOCAL     ] AGYS: Saving primary data.
[2025-12-09T17:13:29.087453] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 331.79, 'high': 332.7, 'low': 331.79, 'close': 332.7, 'volume': 720.0}
[2025-12-09T17:13:29.087697] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 332.1616, 'high': 332.1616, 'low': 332.115, 'close': 332.115, 'volume': 748.0}
[2025-12-09T17:13:29.087846] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 332.115, 'high': 332.7, 'low': 331.43, 'close': 332.7, 'volume': 2780.0}
[2025-12-09T17:13:29.093260] [INFO ] [ORCH      ] AGZD: Combined dataset has 7758 total records.
[2025-12-09T17:13:29.099797] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 331.5, 'high': 332.005, 'low': 331.5, 'close': 332.005, 'volume': 710.0}
[2025-12-09T17:13:29.140191] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 331.31, 'high': 332.7, 'low': 331.31, 'close': 332.7, 'volume': 1008.0}
[2025-12-09T17:13:29.176695] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 331.455, 'high': 331.5, 'low': 331.41, 'close': 331.495, 'volume': 1320.0}
[2025-12-09T17:13:29.218302] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 331.94, 'high': 332.7, 'low': 331.81, 'close': 331.81, 'volume': 2535.0}
[2025-12-09T17:13:29.233180] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 332.11, 'high': 332.12, 'low': 332.11, 'close': 332.12, 'volume': 1001.0}
[2025-12-09T17:13:29.248850] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 332.43, 'high': 332.43, 'low': 332.43, 'close': 332.43, 'volume': 511.0}
[2025-12-09T17:13:29.271035] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 332.21, 'high': 332.21, 'low': 331.99, 'close': 332.165, 'volume': 1392.0}
[2025-12-09T17:13:29.287863] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 332.13, 'high': 332.44, 'low': 332.12, 'close': 332.19, 'volume': 6109.0}
[2025-12-09T17:13:29.313269] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 332.48, 'high': 332.7, 'low': 332.48, 'close': 332.7, 'volume': 1813.0}
[2025-12-09T17:13:29.333869] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 332.44, 'high': 332.44, 'low': 332.3, 'close': 332.3, 'volume': 791.0}
[2025-12-09T17:13:29.339247] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 332.7, 'high': 332.7, 'low': 332.5, 'close': 332.5, 'volume': 1236.0}
[2025-12-09T17:13:29.401740] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 332.91, 'high': 333.0, 'low': 332.91, 'close': 332.97, 'volume': 1937.0}
[2025-12-09T17:13:29.410305] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 333.14, 'high': 333.14, 'low': 333.05, 'close': 333.05, 'volume': 1403.0}
[2025-12-09T17:13:29.420843] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 332.94, 'high': 332.94, 'low': 332.57, 'close': 332.82, 'volume': 1568.0}
[2025-12-09T17:13:29.446866] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 332.1, 'high': 332.13, 'low': 332.0, 'close': 332.0, 'volume': 2547.0}
[2025-12-09T17:13:29.453461] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 333.26, 'high': 333.26, 'low': 333.26, 'close': 333.26, 'volume': 575.0}
[2025-12-09T17:13:29.475623] [DEBUG] [LOCAL     ] AGYS: Trimmed 48447 records to 48302 (keeping 300 days of data)
[2025-12-09T17:13:29.475948] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 332.535, 'high': 332.535, 'low': 332.535, 'close': 332.535, 'volume': 427.0}
[2025-12-09T17:13:29.476322] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 333.66, 'high': 333.75, 'low': 333.66, 'close': 333.75, 'volume': 1375.0}
[2025-12-09T17:13:29.476432] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 333.665, 'high': 333.665, 'low': 333.665, 'close': 333.665, 'volume': 614.0}
[2025-12-09T17:13:29.476719] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 333.74, 'high': 333.79, 'low': 333.74, 'close': 333.79, 'volume': 1527.0}
[2025-12-09T17:13:29.476901] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 334.25, 'high': 334.25, 'low': 334.24, 'close': 334.24, 'volume': 1373.0}
[2025-12-09T17:13:29.477016] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 333.59, 'high': 333.715, 'low': 333.53, 'close': 333.53, 'volume': 2557.0}
[2025-12-09T17:13:29.475529] [INFO ] [VALIDATOR ] AGZD: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:29.477123] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 333.34, 'high': 333.34, 'low': 333.34, 'close': 333.34, 'volume': 1012.0}
[2025-12-09T17:13:29.558163] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 333.01, 'high': 333.38, 'low': 333.01, 'close': 333.38, 'volume': 1595.0}
[2025-12-09T17:13:29.616867] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 333.38, 'high': 333.38, 'low': 333.38, 'close': 333.38, 'volume': 782.0}
[2025-12-09T17:13:29.636708] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 333.36, 'high': 334.18, 'low': 333.36, 'close': 334.18, 'volume': 5189.0}
[2025-12-09T17:13:29.665399] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 333.82, 'high': 334.2232, 'low': 333.53, 'close': 333.53, 'volume': 3373.0}
[2025-12-09T17:13:29.672160] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 333.49, 'high': 333.6725, 'low': 332.77, 'close': 333.0, 'volume': 7532.0}
[2025-12-09T17:13:29.679236] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 333.0, 'high': 333.7799, 'low': 332.77, 'close': 333.08, 'volume': 7085.0}
[2025-12-09T17:13:29.685900] [DEBUG] [ORCH      ] AGX: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 333.19, 'high': 333.5, 'low': 332.82, 'close': 333.16, 'volume': 11964.0}
[2025-12-09T17:13:29.691472] [INFO ] [ORCH      ] AGX: Adding 251 new records, updating 0 existing records.
[2025-12-09T17:13:29.695693] [DEBUG] [LOCAL     ] AHCO: Loaded 93304 existing records from primary storage.
[2025-12-09T17:13:29.698504] [INFO ] [ORCH      ] AHCO: Loaded 93304 existing records.
[2025-12-09T17:13:29.937561] [INFO ] [ORCH      ] AGX: Combined dataset has 70781 total records.
[2025-12-09T17:13:30.292053] [INFO ] [VALIDATOR ] AGZD: No missing trading days found.
[2025-12-09T17:13:30.329061] [INFO ] [ORCH      ] AGZD: Combined data validation passed.
[2025-12-09T17:13:30.347731] [DEBUG] [LOCAL     ] AGZD: Saving primary data.
[2025-12-09T17:13:30.440911] [INFO ] [VALIDATOR ] AGX: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:30.850177] [INFO ] [ORCH      ] AHCO: Found 1 missing trading days.
[2025-12-09T17:13:30.856180] [INFO ] [ORCH      ] AHCO: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:30.864651] [DEBUG] [ORCH      ] AHCO: Fetching data for 2025-12.
[2025-12-09T17:13:30.878035] [INFO ] [REMOTE    ] AHCO: Fetching primary data for 2025-12.
[2025-12-09T17:13:31.061668] [DEBUG] [LOCAL     ] AGZD: Trimmed 7758 records to 7696 (keeping 300 days of data)
[2025-12-09T17:13:31.215702] [DEBUG] [LOCAL     ] AGZD: Primary data saved (7696 records).
[2025-12-09T17:13:31.223612] [INFO ] [ORCH      ] AGZD: Update completed successfully.
[2025-12-09T17:13:31.225318] [INFO ] [ORCH      ] Update Progress: 102/3626 symbols completed. AGZD took 4.1s. Estimated remaining: 2h 0m 33s. Rate: 29.2 symbols/min
[2025-12-09T17:13:31.230633] [DEBUG] [LOCAL     ] AGYS: Primary data saved (48302 records).
[2025-12-09T17:13:31.246428] [INFO ] [ORCH      ] AGYS: Update completed successfully.
[2025-12-09T17:13:31.261133] [INFO ] [ORCH      ] Update Progress: 103/3626 symbols completed. AGYS took 6.8s. Estimated remaining: 1h 59m 22s. Rate: 29.5 symbols/min
[2025-12-09T17:13:31.534920] [INFO ] [VALIDATOR ] AGX: No missing trading days found.
[2025-12-09T17:13:31.535200] [INFO ] [ORCH      ] AGX: Combined data validation passed.
[2025-12-09T17:13:31.551845] [DEBUG] [LOCAL     ] AGX: Saving primary data.
[2025-12-09T17:13:31.763050] [INFO ] [ORCH      ] AI: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:31.784979] [INFO ] [ORCH      ] AHH: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:31.809193] [INFO ] [REMOTE    ] AHCO: Incremental fetch complete for 2025-12 (0.93 seconds).
[2025-12-09T17:13:31.815459] [DEBUG] [ORCH      ] AHCO: Retrieved 812 records for 2025-12.
[2025-12-09T17:13:31.997194] [DEBUG] [LOCAL     ] AGX: Trimmed 70781 records to 70620 (keeping 300 days of data)
[2025-12-09T17:13:32.137569] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 9.38, 'high': 9.395, 'low': 9.38, 'close': 9.395, 'volume': 3089.0}
[2025-12-09T17:13:32.151038] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.365, 'close': 9.365, 'volume': 438.0}
[2025-12-09T17:13:32.156670] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 268.0}
[2025-12-09T17:13:32.156947] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 130.0}
[2025-12-09T17:13:32.157464] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 9.36, 'high': 9.38, 'low': 9.36, 'close': 9.38, 'volume': 3810.0}
[2025-12-09T17:13:32.157611] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 383.0}
[2025-12-09T17:13:32.158896] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 9.4, 'high': 9.41, 'low': 9.38, 'close': 9.395, 'volume': 4060.0}
[2025-12-09T17:13:32.159792] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 9.4, 'high': 9.43, 'low': 9.4, 'close': 9.43, 'volume': 659.0}
[2025-12-09T17:13:32.160080] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.42, 'close': 9.43, 'volume': 878.0}
[2025-12-09T17:13:32.160515] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 9.415, 'high': 9.43, 'low': 9.415, 'close': 9.43, 'volume': 1365.0}
[2025-12-09T17:13:32.160647] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 632.0}
[2025-12-09T17:13:32.160754] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 685.0}
[2025-12-09T17:13:32.161112] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 104.0}
[2025-12-09T17:13:32.161411] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 324.0}
[2025-12-09T17:13:32.161517] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 9.415, 'high': 9.42, 'low': 9.41, 'close': 9.42, 'volume': 1010.0}
[2025-12-09T17:13:32.161639] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 311.0}
[2025-12-09T17:13:32.161739] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 9.41, 'high': 9.44, 'low': 9.4, 'close': 9.425, 'volume': 5992.0}
[2025-12-09T17:13:32.162260] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 575.0}
[2025-12-09T17:13:32.180821] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 1166.0}
[2025-12-09T17:13:32.192379] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 559.0}
[2025-12-09T17:13:32.192785] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.405, 'close': 9.405, 'volume': 701.0}
[2025-12-09T17:13:32.193233] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 9.4, 'high': 9.42, 'low': 9.4, 'close': 9.42, 'volume': 2089.0}
[2025-12-09T17:13:32.193417] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 144.0}
[2025-12-09T17:13:32.193517] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 147.0}
[2025-12-09T17:13:32.193682] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 9.41, 'high': 9.42, 'low': 9.41, 'close': 9.42, 'volume': 549.0}
[2025-12-09T17:13:32.194049] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 7550.0}
[2025-12-09T17:13:32.194151] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 209.0}
[2025-12-09T17:13:32.194293] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 765.0}
[2025-12-09T17:13:32.194483] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 9.42, 'high': 9.425, 'low': 9.42, 'close': 9.425, 'volume': 1438.0}
[2025-12-09T17:13:32.194857] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.41, 'close': 9.41, 'volume': 802.0}
[2025-12-09T17:13:32.194959] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 258.0}
[2025-12-09T17:13:32.195056] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 9.41, 'high': 9.415, 'low': 9.41, 'close': 9.415, 'volume': 497.0}
[2025-12-09T17:13:32.195472] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.41, 'close': 9.41, 'volume': 686.0}
[2025-12-09T17:13:32.195856] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.38, 'close': 9.38, 'volume': 1410.0}
[2025-12-09T17:13:32.196029] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 9.395, 'high': 9.4086, 'low': 9.39, 'close': 9.4086, 'volume': 2847.0}
[2025-12-09T17:13:32.196130] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.4, 'close': 9.405, 'volume': 2180.0}
[2025-12-09T17:13:32.196226] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 9.4, 'high': 9.405, 'low': 9.4, 'close': 9.405, 'volume': 3665.0}
[2025-12-09T17:13:32.198611] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 9.405, 'high': 9.41, 'low': 9.405, 'close': 9.41, 'volume': 905.0}
[2025-12-09T17:13:32.198894] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 259.0}
[2025-12-09T17:13:32.198994] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 9.42, 'high': 9.44, 'low': 9.42, 'close': 9.44, 'volume': 2297.0}
[2025-12-09T17:13:32.199090] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.44, 'close': 9.441, 'volume': 3021.0}
[2025-12-09T17:13:32.199199] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 9.4498, 'high': 9.48, 'low': 9.4498, 'close': 9.48, 'volume': 6170.0}
[2025-12-09T17:13:32.199294] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.48, 'close': 9.48, 'volume': 1176.0}
[2025-12-09T17:13:32.199500] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 9.47, 'high': 9.47, 'low': 9.46, 'close': 9.46, 'volume': 1664.0}
[2025-12-09T17:13:32.199614] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 1233.0}
[2025-12-09T17:13:32.199711] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.46, 'close': 9.46, 'volume': 395.0}
[2025-12-09T17:13:32.257830] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.44, 'close': 9.44, 'volume': 978.0}
[2025-12-09T17:13:32.267091] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 515.0}
[2025-12-09T17:13:32.267264] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 9.43, 'high': 9.44, 'low': 9.415, 'close': 9.415, 'volume': 908.0}
[2025-12-09T17:13:32.267772] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 9.42, 'high': 9.43, 'low': 9.42, 'close': 9.423, 'volume': 798.0}
[2025-12-09T17:13:32.315076] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 9.41, 'high': 9.41, 'low': 9.4, 'close': 9.405, 'volume': 2055.0}
[2025-12-09T17:13:32.317086] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.4, 'close': 9.4, 'volume': 874.0}
[2025-12-09T17:13:32.317241] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 9.395, 'high': 9.405, 'low': 9.395, 'close': 9.405, 'volume': 1533.0}
[2025-12-09T17:13:32.334417] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 9.4, 'high': 9.4, 'low': 9.395, 'close': 9.395, 'volume': 835.0}
[2025-12-09T17:13:32.343407] [DEBUG] [LOCAL     ] AHH: Loaded 89969 existing records from primary storage.
[2025-12-09T17:13:32.343628] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.395, 'close': 9.395, 'volume': 412.0}
[2025-12-09T17:13:32.370293] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 1231.0}
[2025-12-09T17:13:32.370512] [INFO ] [ORCH      ] AHH: Loaded 89969 existing records.
[2025-12-09T17:13:32.373244] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 853.0}
[2025-12-09T17:13:32.500703] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 9.39, 'high': 9.39, 'low': 9.39, 'close': 9.39, 'volume': 157.0}
[2025-12-09T17:13:32.539024] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 9.39, 'high': 9.4, 'low': 9.39, 'close': 9.39, 'volume': 2438.0}
[2025-12-09T17:13:32.560791] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 9.385, 'high': 9.39, 'low': 9.385, 'close': 9.39, 'volume': 1945.0}
[2025-12-09T17:13:32.566158] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 9.3913, 'high': 9.395, 'low': 9.3913, 'close': 9.395, 'volume': 669.0}
[2025-12-09T17:13:32.572044] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 9.395, 'high': 9.395, 'low': 9.385, 'close': 9.39, 'volume': 2140.0}
[2025-12-09T17:13:32.637698] [DEBUG] [LOCAL     ] AI: Loaded 116714 existing records from primary storage.
[2025-12-09T17:13:32.636132] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 9.39, 'high': 9.41, 'low': 9.38, 'close': 9.4, 'volume': 9622.0}
[2025-12-09T17:13:32.657752] [INFO ] [ORCH      ] AI: Loaded 116714 existing records.
[2025-12-09T17:13:32.663175] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 9.405, 'high': 9.405, 'low': 9.405, 'close': 9.405, 'volume': 708.0}
[2025-12-09T17:13:32.770391] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 9.405, 'high': 9.44, 'low': 9.405, 'close': 9.44, 'volume': 3008.0}
[2025-12-09T17:13:32.884494] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 9.44, 'high': 9.445, 'low': 9.44, 'close': 9.445, 'volume': 749.0}
[2025-12-09T17:13:32.931765] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 728.0}
[2025-12-09T17:13:32.973934] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 1608.0}
[2025-12-09T17:13:33.007069] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.435, 'close': 9.435, 'volume': 3470.0}
[2025-12-09T17:13:33.010159] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 315.0}
[2025-12-09T17:13:33.016138] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 9.44, 'high': 9.45, 'low': 9.44, 'close': 9.445, 'volume': 1679.0}
[2025-12-09T17:13:33.016353] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 9.44, 'high': 9.445, 'low': 9.435, 'close': 9.445, 'volume': 2158.0}
[2025-12-09T17:13:33.056078] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.432, 'close': 9.432, 'volume': 2323.0}
[2025-12-09T17:13:33.072451] [DEBUG] [LOCAL     ] AGX: Primary data saved (70620 records).
[2025-12-09T17:13:33.062123] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.435, 'close': 9.435, 'volume': 1782.0}
[2025-12-09T17:13:33.099720] [INFO ] [ORCH      ] AGX: Update completed successfully.
[2025-12-09T17:13:33.099656] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 426.0}
[2025-12-09T17:13:33.110758] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 1037.0}
[2025-12-09T17:13:33.153826] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 9.425, 'high': 9.4255, 'low': 9.425, 'close': 9.4255, 'volume': 811.0}
[2025-12-09T17:13:33.141794] [INFO ] [ORCH      ] Update Progress: 104/3626 symbols completed. AGX took 10.5s. Estimated remaining: 1h 59m 15s. Rate: 29.5 symbols/min
[2025-12-09T17:13:33.215855] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.415, 'close': 9.415, 'volume': 663.0}
[2025-12-09T17:13:33.242998] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 203.0}
[2025-12-09T17:13:33.278554] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 9.415, 'high': 9.415, 'low': 9.415, 'close': 9.415, 'volume': 1229.0}
[2025-12-09T17:13:33.339099] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 9.42, 'high': 9.42, 'low': 9.42, 'close': 9.42, 'volume': 1266.0}
[2025-12-09T17:13:33.368418] [INFO ] [ORCH      ] AHH: Found 1 missing trading days.
[2025-12-09T17:13:33.427139] [INFO ] [ORCH      ] AHH: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:33.427025] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 9.425, 'high': 9.43, 'low': 9.425, 'close': 9.43, 'volume': 1220.0}
[2025-12-09T17:13:33.472225] [DEBUG] [ORCH      ] AHH: Fetching data for 2025-12.
[2025-12-09T17:13:33.482533] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 9.43, 'high': 9.435, 'low': 9.425, 'close': 9.43, 'volume': 2693.0}
[2025-12-09T17:13:33.488942] [INFO ] [REMOTE    ] AHH: Fetching primary data for 2025-12.
[2025-12-09T17:13:33.505003] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 388.0}
[2025-12-09T17:13:33.560925] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 622.0}
[2025-12-09T17:13:33.618364] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.43, 'close': 9.43, 'volume': 584.0}
[2025-12-09T17:13:33.665860] [INFO ] [ORCH      ] AI: Found 1 missing trading days.
[2025-12-09T17:13:33.671752] [INFO ] [ORCH      ] AI: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:33.670955] [INFO ] [ORCH      ] AIA: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:33.672348] [DEBUG] [ORCH      ] AI: Fetching data for 2025-12.
[2025-12-09T17:13:33.672295] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 372.0}
[2025-12-09T17:13:33.672519] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 310.0}
[2025-12-09T17:13:33.673040] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 203.0}
[2025-12-09T17:13:33.673545] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.42, 'close': 9.43, 'volume': 4581.0}
[2025-12-09T17:13:33.673690] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 9.43, 'high': 9.435, 'low': 9.43, 'close': 9.435, 'volume': 418.0}
[2025-12-09T17:13:33.673824] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 9.43, 'high': 9.46, 'low': 9.43, 'close': 9.44, 'volume': 5498.0}
[2025-12-09T17:13:33.674048] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 291.0}
[2025-12-09T17:13:33.674188] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 843.0}
[2025-12-09T17:13:33.674293] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 9.45, 'high': 9.46, 'low': 9.445, 'close': 9.45, 'volume': 2034.0}
[2025-12-09T17:13:33.674391] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 9.46, 'high': 9.46, 'low': 9.45, 'close': 9.45, 'volume': 1112.0}
[2025-12-09T17:13:33.674490] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 479.0}
[2025-12-09T17:13:33.674634] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 1345.0}
[2025-12-09T17:13:33.674742] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 258.0}
[2025-12-09T17:13:33.674857] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 494.0}
[2025-12-09T17:13:33.674969] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 373.0}
[2025-12-09T17:13:33.675217] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 600.0}
[2025-12-09T17:13:33.675321] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 9.435, 'high': 9.44, 'low': 9.435, 'close': 9.44, 'volume': 539.0}
[2025-12-09T17:13:33.675420] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 9.44, 'high': 9.45, 'low': 9.44, 'close': 9.45, 'volume': 2404.0}
[2025-12-09T17:13:33.675519] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 9.445, 'high': 9.45, 'low': 9.445, 'close': 9.45, 'volume': 309.0}
[2025-12-09T17:13:33.675639] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 9.44, 'high': 9.445, 'low': 9.44, 'close': 9.445, 'volume': 2227.0}
[2025-12-09T17:13:33.675739] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 452.0}
[2025-12-09T17:13:33.675836] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 344.0}
[2025-12-09T17:13:33.676057] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.435, 'close': 9.435, 'volume': 552.0}
[2025-12-09T17:13:33.676158] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 9.43, 'high': 9.445, 'low': 9.43, 'close': 9.445, 'volume': 1805.0}
[2025-12-09T17:13:33.676254] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 9.4474, 'high': 9.46, 'low': 9.4474, 'close': 9.46, 'volume': 2459.0}
[2025-12-09T17:13:33.676354] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 9.455, 'high': 9.455, 'low': 9.45, 'close': 9.45, 'volume': 1088.0}
[2025-12-09T17:13:33.676449] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.435, 'close': 9.435, 'volume': 1053.0}
[2025-12-09T17:13:33.676545] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.43, 'close': 9.43, 'volume': 1440.0}
[2025-12-09T17:13:33.676662] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 455.0}
[2025-12-09T17:13:33.676820] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 708.0}
[2025-12-09T17:13:33.676929] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.42, 'close': 9.42, 'volume': 1186.0}
[2025-12-09T17:13:33.677114] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 9.4202, 'high': 9.43, 'low': 9.4202, 'close': 9.43, 'volume': 1795.0}
[2025-12-09T17:13:33.677215] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.42, 'close': 9.42, 'volume': 1307.0}
[2025-12-09T17:13:33.677315] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 9.4245, 'high': 9.4245, 'low': 9.4245, 'close': 9.4245, 'volume': 844.0}
[2025-12-09T17:13:33.677416] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 9.4298, 'high': 9.44, 'low': 9.425, 'close': 9.44, 'volume': 1954.0}
[2025-12-09T17:13:33.677516] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 720.0}
[2025-12-09T17:13:33.677642] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 633.0}
[2025-12-09T17:13:33.677755] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 462.0}
[2025-12-09T17:13:33.677855] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 435.0}
[2025-12-09T17:13:33.677976] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 495.0}
[2025-12-09T17:13:33.678128] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.445, 'close': 9.445, 'volume': 400.0}
[2025-12-09T17:13:33.678315] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 814.0}
[2025-12-09T17:13:33.678416] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 479.0}
[2025-12-09T17:13:33.678518] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 9.43, 'high': 9.43, 'low': 9.425, 'close': 9.425, 'volume': 536.0}
[2025-12-09T17:13:33.678637] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.43, 'close': 9.43, 'volume': 744.0}
[2025-12-09T17:13:33.678739] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.435, 'close': 9.435, 'volume': 1665.0}
[2025-12-09T17:13:33.678838] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 9.44, 'high': 9.445, 'low': 9.44, 'close': 9.445, 'volume': 628.0}
[2025-12-09T17:13:33.678938] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 9.445, 'high': 9.445, 'low': 9.445, 'close': 9.445, 'volume': 185.0}
[2025-12-09T17:13:33.679097] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 926.0}
[2025-12-09T17:13:33.679295] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.435, 'close': 9.435, 'volume': 411.0}
[2025-12-09T17:13:33.679405] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 9.435, 'high': 9.435, 'low': 9.43, 'close': 9.43, 'volume': 577.0}
[2025-12-09T17:13:33.679506] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 9.432, 'high': 9.432, 'low': 9.43, 'close': 9.43, 'volume': 1120.0}
[2025-12-09T17:13:33.679630] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 9.425, 'high': 9.425, 'low': 9.425, 'close': 9.425, 'volume': 847.0}
[2025-12-09T17:13:33.679746] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 9.425, 'high': 9.435, 'low': 9.425, 'close': 9.43, 'volume': 2888.0}
[2025-12-09T17:13:33.679844] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 9.44, 'high': 9.44, 'low': 9.44, 'close': 9.44, 'volume': 353.0}
[2025-12-09T17:13:33.679942] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 9.45, 'high': 9.45, 'low': 9.45, 'close': 9.45, 'volume': 387.0}
[2025-12-09T17:13:33.680079] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 9.455, 'high': 9.455, 'low': 9.455, 'close': 9.455, 'volume': 306.0}
[2025-12-09T17:13:33.680259] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 9.455, 'high': 9.455, 'low': 9.455, 'close': 9.455, 'volume': 452.0}
[2025-12-09T17:13:33.680360] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 9.4599, 'high': 9.4599, 'low': 9.4599, 'close': 9.4599, 'volume': 529.0}
[2025-12-09T17:13:33.680464] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 9.46, 'high': 9.47, 'low': 9.46, 'close': 9.47, 'volume': 681.0}
[2025-12-09T17:13:33.680561] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 9.47, 'high': 9.5, 'low': 9.47, 'close': 9.49, 'volume': 7268.0}
[2025-12-09T17:13:33.680681] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 9.49, 'high': 9.49, 'low': 9.49, 'close': 9.49, 'volume': 444.0}
[2025-12-09T17:13:33.680778] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 9.48, 'high': 9.48, 'low': 9.48, 'close': 9.48, 'volume': 1483.0}
[2025-12-09T17:13:33.680874] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 9.4714, 'high': 9.4714, 'low': 9.4714, 'close': 9.4714, 'volume': 375.0}
[2025-12-09T17:13:33.680971] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 9.475, 'high': 9.478, 'low': 9.475, 'close': 9.475, 'volume': 946.0}
[2025-12-09T17:13:33.681121] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 9.48, 'high': 9.51, 'low': 9.475, 'close': 9.51, 'volume': 4128.0}
[2025-12-09T17:13:33.688684] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 9.508, 'high': 9.508, 'low': 9.508, 'close': 9.508, 'volume': 645.0}
[2025-12-09T17:13:33.688865] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 9.5051, 'high': 9.5051, 'low': 9.495, 'close': 9.495, 'volume': 3932.0}
[2025-12-09T17:13:33.688997] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 9.4999, 'high': 9.5, 'low': 9.4999, 'close': 9.5, 'volume': 2305.0}
[2025-12-09T17:13:33.689098] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 363.0}
[2025-12-09T17:13:33.689192] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 712.0}
[2025-12-09T17:13:33.689351] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.5, 'close': 9.505, 'volume': 1281.0}
[2025-12-09T17:13:33.689447] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 1234.0}
[2025-12-09T17:13:33.689542] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.515, 'close': 9.515, 'volume': 568.0}
[2025-12-09T17:13:33.689656] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 850.0}
[2025-12-09T17:13:33.689752] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 9.5097, 'high': 9.5097, 'low': 9.505, 'close': 9.505, 'volume': 536.0}
[2025-12-09T17:13:33.689865] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.495, 'close': 9.495, 'volume': 865.0}
[2025-12-09T17:13:33.690025] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 9.49, 'high': 9.495, 'low': 9.49, 'close': 9.495, 'volume': 395.0}
[2025-12-09T17:13:33.690120] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 9.5, 'high': 9.505, 'low': 9.5, 'close': 9.5, 'volume': 3051.0}
[2025-12-09T17:13:33.690214] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.505, 'close': 9.51, 'volume': 546.0}
[2025-12-09T17:13:33.690308] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 597.0}
[2025-12-09T17:13:33.690401] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.5, 'close': 9.5, 'volume': 1340.0}
[2025-12-09T17:13:33.690556] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 9.505, 'high': 9.515, 'low': 9.505, 'close': 9.515, 'volume': 695.0}
[2025-12-09T17:13:33.690674] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.505, 'close': 9.51, 'volume': 3787.0}
[2025-12-09T17:13:33.690770] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 208.0}
[2025-12-09T17:13:33.690864] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.505, 'close': 9.505, 'volume': 1360.0}
[2025-12-09T17:13:33.690959] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 713.0}
[2025-12-09T17:13:33.691114] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 1010.0}
[2025-12-09T17:13:33.691210] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 396.0}
[2025-12-09T17:13:33.691304] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 9.5135, 'high': 9.515, 'low': 9.5135, 'close': 9.515, 'volume': 1258.0}
[2025-12-09T17:13:33.691397] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 536.0}
[2025-12-09T17:13:33.691511] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 278.0}
[2025-12-09T17:13:33.691629] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 9.51, 'high': 9.515, 'low': 9.51, 'close': 9.51, 'volume': 2311.0}
[2025-12-09T17:13:33.692195] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 239.0}
[2025-12-09T17:13:33.700472] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 9.5, 'high': 9.505, 'low': 9.5, 'close': 9.505, 'volume': 435.0}
[2025-12-09T17:13:33.700651] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 178.0}
[2025-12-09T17:13:33.700799] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 1504.0}
[2025-12-09T17:13:33.701223] [DEBUG] [LOCAL     ] AIA: Loaded 24206 existing records from primary storage.
[2025-12-09T17:13:33.701505] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 260.0}
[2025-12-09T17:13:33.701807] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 9.495, 'high': 9.495, 'low': 9.495, 'close': 9.495, 'volume': 1712.0}
[2025-12-09T17:13:33.701953] [INFO ] [ORCH      ] AIA: Loaded 24206 existing records.
[2025-12-09T17:13:33.733696] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 9.495, 'high': 9.5, 'low': 9.495, 'close': 9.5, 'volume': 2103.0}
[2025-12-09T17:13:33.763510] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.51, 'close': 9.52, 'volume': 783.0}
[2025-12-09T17:13:33.785482] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 9.51, 'high': 9.515, 'low': 9.51, 'close': 9.515, 'volume': 513.0}
[2025-12-09T17:13:33.785658] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 9.515, 'high': 9.52, 'low': 9.515, 'close': 9.52, 'volume': 978.0}
[2025-12-09T17:13:33.791022] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 9.518, 'high': 9.518, 'low': 9.518, 'close': 9.518, 'volume': 644.0}
[2025-12-09T17:13:33.803081] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 9.52, 'high': 9.525, 'low': 9.52, 'close': 9.525, 'volume': 999.0}
[2025-12-09T17:13:33.811092] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.525, 'close': 9.525, 'volume': 669.0}
[2025-12-09T17:13:33.813636] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 9.53, 'high': 9.56, 'low': 9.53, 'close': 9.56, 'volume': 4007.0}
[2025-12-09T17:13:33.813830] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 9.56, 'high': 9.57, 'low': 9.56, 'close': 9.57, 'volume': 555.0}
[2025-12-09T17:13:33.813965] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.56, 'close': 9.56, 'volume': 603.0}
[2025-12-09T17:13:33.814468] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 9.56, 'high': 9.56, 'low': 9.55, 'close': 9.55, 'volume': 1950.0}
[2025-12-09T17:13:33.814624] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 9.55, 'high': 9.55, 'low': 9.545, 'close': 9.545, 'volume': 1144.0}
[2025-12-09T17:13:33.814747] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.54, 'close': 9.54, 'volume': 848.0}
[2025-12-09T17:13:33.820383] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 9.54, 'high': 9.54, 'low': 9.525, 'close': 9.525, 'volume': 1679.0}
[2025-12-09T17:13:33.825660] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 1078.0}
[2025-12-09T17:13:33.830937] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 9.5174, 'high': 9.5174, 'low': 9.5174, 'close': 9.5174, 'volume': 155.0}
[2025-12-09T17:13:33.841377] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 9.51, 'high': 9.52, 'low': 9.51, 'close': 9.52, 'volume': 1412.0}
[2025-12-09T17:13:33.870235] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 368.0}
[2025-12-09T17:13:33.896968] [INFO ] [REMOTE    ] AI: Fetching primary data for 2025-12.
[2025-12-09T17:13:33.907210] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 9.51, 'high': 9.515, 'low': 9.505, 'close': 9.505, 'volume': 4359.0}
[2025-12-09T17:13:33.938618] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.51, 'close': 9.51, 'volume': 715.0}
[2025-12-09T17:13:33.972020] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 9.51, 'high': 9.525, 'low': 9.51, 'close': 9.525, 'volume': 1342.0}
[2025-12-09T17:13:33.996859] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 1314.0}
[2025-12-09T17:13:34.023271] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.52, 'close': 9.52, 'volume': 1189.0}
[2025-12-09T17:13:34.023686] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 9.5148, 'high': 9.515, 'low': 9.51, 'close': 9.51, 'volume': 2411.0}
[2025-12-09T17:13:34.024292] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 373.0}
[2025-12-09T17:13:34.035729] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.5, 'close': 9.5, 'volume': 3097.0}
[2025-12-09T17:13:34.052609] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 384.0}
[2025-12-09T17:13:34.097225] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 422.0}
[2025-12-09T17:13:34.106913] [INFO ] [ORCH      ] AIA: Found 1 missing trading days.
[2025-12-09T17:13:34.107900] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.505, 'close': 9.505, 'volume': 1131.0}
[2025-12-09T17:13:34.108002] [INFO ] [ORCH      ] AIA: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:34.108264] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 9.505, 'high': 9.51, 'low': 9.5, 'close': 9.5, 'volume': 4438.0}
[2025-12-09T17:13:34.108467] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 418.0}
[2025-12-09T17:13:34.108337] [DEBUG] [ORCH      ] AIA: Fetching data for 2025-12.
[2025-12-09T17:13:34.108609] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 9.505, 'high': 9.51, 'low': 9.505, 'close': 9.51, 'volume': 1064.0}
[2025-12-09T17:13:34.109187] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 255.0}
[2025-12-09T17:13:34.109293] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 533.0}
[2025-12-09T17:13:34.109394] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.501, 'close': 9.501, 'volume': 811.0}
[2025-12-09T17:13:34.109493] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 364.0}
[2025-12-09T17:13:34.109612] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 468.0}
[2025-12-09T17:13:34.109712] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.5, 'close': 9.5, 'volume': 576.0}
[2025-12-09T17:13:34.109809] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.501, 'close': 9.505, 'volume': 1514.0}
[2025-12-09T17:13:34.109905] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 764.0}
[2025-12-09T17:13:34.110003] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 9.505, 'high': 9.51, 'low': 9.5, 'close': 9.5, 'volume': 937.0}
[2025-12-09T17:13:34.110098] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.5, 'close': 9.5, 'volume': 456.0}
[2025-12-09T17:13:34.110216] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 1207.0}
[2025-12-09T17:13:34.110318] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.501, 'close': 9.505, 'volume': 2763.0}
[2025-12-09T17:13:34.110416] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.5, 'close': 9.5, 'volume': 558.0}
[2025-12-09T17:13:34.110511] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.5, 'close': 9.505, 'volume': 3407.0}
[2025-12-09T17:13:34.110834] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 9.5, 'high': 9.5, 'low': 9.5, 'close': 9.5, 'volume': 688.0}
[2025-12-09T17:13:34.110955] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 1721.0}
[2025-12-09T17:13:34.111053] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 1410.0}
[2025-12-09T17:13:34.111161] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.505, 'close': 9.505, 'volume': 504.0}
[2025-12-09T17:13:34.111261] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 9.505, 'high': 9.51, 'low': 9.505, 'close': 9.51, 'volume': 905.0}
[2025-12-09T17:13:34.111357] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.505, 'close': 9.505, 'volume': 862.0}
[2025-12-09T17:13:34.111454] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.505, 'close': 9.505, 'volume': 591.0}
[2025-12-09T17:13:34.111567] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 9.51, 'high': 9.515, 'low': 9.51, 'close': 9.515, 'volume': 6945.0}
[2025-12-09T17:13:34.111882] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.51, 'close': 9.515, 'volume': 1642.0}
[2025-12-09T17:13:34.111979] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 9.515, 'high': 9.515, 'low': 9.515, 'close': 9.515, 'volume': 1626.0}
[2025-12-09T17:13:34.112074] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.515, 'close': 9.515, 'volume': 930.0}
[2025-12-09T17:13:34.112171] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 9.515, 'high': 9.52, 'low': 9.515, 'close': 9.515, 'volume': 2096.0}
[2025-12-09T17:13:34.112268] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 9.515, 'high': 9.525, 'low': 9.515, 'close': 9.52, 'volume': 4515.0}
[2025-12-09T17:13:34.112362] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 9.52, 'high': 9.525, 'low': 9.52, 'close': 9.525, 'volume': 3572.0}
[2025-12-09T17:13:34.112458] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 9.525, 'high': 9.525, 'low': 9.515, 'close': 9.515, 'volume': 17697.0}
[2025-12-09T17:13:34.112553] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 9.515, 'high': 9.52, 'low': 9.515, 'close': 9.515, 'volume': 1535.0}
[2025-12-09T17:13:34.112679] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 9.515, 'high': 9.525, 'low': 9.515, 'close': 9.52, 'volume': 14817.0}
[2025-12-09T17:13:34.112774] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 9.52, 'high': 9.52, 'low': 9.505, 'close': 9.505, 'volume': 15265.0}
[2025-12-09T17:13:34.112870] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 9.51, 'high': 9.51, 'low': 9.5, 'close': 9.505, 'volume': 5809.0}
[2025-12-09T17:13:34.112963] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 9.505, 'high': 9.505, 'low': 9.5, 'close': 9.5, 'volume': 6822.0}
[2025-12-09T17:13:34.113059] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 9.5, 'high': 9.505, 'low': 9.5, 'close': 9.505, 'volume': 11560.0}
[2025-12-09T17:13:34.113154] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 9.5, 'high': 9.51, 'low': 9.48, 'close': 9.485, 'volume': 25169.0}
[2025-12-09T17:13:34.113248] [DEBUG] [ORCH      ] AHCO: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 9.48, 'high': 9.485, 'low': 9.47, 'close': 9.485, 'volume': 26583.0}
[2025-12-09T17:13:34.113309] [INFO ] [ORCH      ] AHCO: Adding 254 new records, updating 0 existing records.
[2025-12-09T17:13:34.124642] [INFO ] [ORCH      ] AHCO: Combined dataset has 93558 total records.
[2025-12-09T17:13:34.250072] [INFO ] [REMOTE    ] AHH: Incremental fetch complete for 2025-12 (0.76 seconds).
[2025-12-09T17:13:34.280110] [DEBUG] [ORCH      ] AHH: Retrieved 980 records for 2025-12.
[2025-12-09T17:13:34.309444] [INFO ] [REMOTE    ] AIA: Fetching primary data for 2025-12.
[2025-12-09T17:13:34.395123] [INFO ] [VALIDATOR ] AHCO: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:34.637148] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 6.7, 'high': 6.71, 'low': 6.68, 'close': 6.71, 'volume': 25901.0}
[2025-12-09T17:13:34.636406] [INFO ] [REMOTE    ] AI: Incremental fetch complete for 2025-12 (0.74 seconds).
[2025-12-09T17:13:34.653464] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 6.72, 'high': 6.84, 'low': 6.72, 'close': 6.84, 'volume': 37676.0}
[2025-12-09T17:13:34.679113] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 6.84, 'high': 6.88, 'low': 6.82, 'close': 6.85, 'volume': 49144.0}
[2025-12-09T17:13:34.688041] [DEBUG] [ORCH      ] AI: Retrieved 1170 records for 2025-12.
[2025-12-09T17:13:34.729945] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 6.84, 'high': 6.86, 'low': 6.835, 'close': 6.84, 'volume': 30186.0}
[2025-12-09T17:13:34.799759] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 6.84, 'high': 6.85, 'low': 6.84, 'close': 6.85, 'volume': 460.0}
[2025-12-09T17:13:34.917249] [INFO ] [REMOTE    ] AIA: Incremental fetch complete for 2025-12 (0.61 seconds).
[2025-12-09T17:13:34.877845] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.82, 'close': 6.82, 'volume': 5530.0}
[2025-12-09T17:13:34.933269] [DEBUG] [ORCH      ] AIA: Retrieved 263 records for 2025-12.
[2025-12-09T17:13:34.927789] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 6.815, 'high': 6.8299, 'low': 6.8005, 'close': 6.8197, 'volume': 12460.0}
[2025-12-09T17:13:35.050667] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 6.81, 'high': 6.82, 'low': 6.8, 'close': 6.81, 'volume': 2468.0}
[2025-12-09T17:13:35.086498] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 6.81, 'high': 6.84, 'low': 6.81, 'close': 6.83, 'volume': 19161.0}
[2025-12-09T17:13:35.056024] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.25, 'close': 96.25, 'volume': 1760.0}
[2025-12-09T17:13:35.112907] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 15.27, 'high': 15.38, 'low': 15.2088, 'close': 15.26, 'volume': 72603.0}
[2025-12-09T17:13:35.110617] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.8, 'close': 6.82, 'volume': 2484.0}
[2025-12-09T17:13:35.114824] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 96.1, 'high': 96.1, 'low': 96.1, 'close': 96.1, 'volume': 246.0}
[2025-12-09T17:13:35.136227] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 96.17, 'high': 96.2, 'low': 96.17, 'close': 96.2, 'volume': 904.0}
[2025-12-09T17:13:35.114971] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 15.285, 'high': 15.3399, 'low': 15.2501, 'close': 15.3399, 'volume': 16693.0}
[2025-12-09T17:13:35.141523] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 96.25, 'high': 96.3, 'low': 96.25, 'close': 96.3, 'volume': 785.0}
[2025-12-09T17:13:35.141697] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 15.33, 'high': 15.33, 'low': 15.28, 'close': 15.3, 'volume': 15136.0}
[2025-12-09T17:13:35.136431] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 6.805, 'high': 6.8065, 'low': 6.8, 'close': 6.8065, 'volume': 859.0}
[2025-12-09T17:13:35.166386] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.35, 'close': 96.35, 'volume': 514.0}
[2025-12-09T17:13:35.166184] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 15.31, 'high': 15.47, 'low': 15.31, 'close': 15.455, 'volume': 66854.0}
[2025-12-09T17:13:35.166608] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 6.8, 'high': 6.83, 'low': 6.8, 'close': 6.8297, 'volume': 2889.0}
[2025-12-09T17:13:35.165881] [INFO ] [VALIDATOR ] AHCO: No missing trading days found.
[2025-12-09T17:13:35.167118] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 96.38, 'high': 96.39, 'low': 96.38, 'close': 96.39, 'volume': 800.0}
[2025-12-09T17:13:35.166979] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 15.455, 'high': 15.5399, 'low': 15.45, 'close': 15.52, 'volume': 21055.0}
[2025-12-09T17:13:35.167237] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.81, 'close': 6.81, 'volume': 2488.0}
[2025-12-09T17:13:35.167505] [INFO ] [ORCH      ] AHCO: Combined data validation passed.
[2025-12-09T17:13:35.167442] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 96.3, 'high': 96.32, 'low': 96.29, 'close': 96.32, 'volume': 531.0}
[2025-12-09T17:13:35.167745] [DEBUG] [LOCAL     ] AHCO: Saving primary data.
[2025-12-09T17:13:35.168379] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 96.38, 'high': 96.38, 'low': 96.38, 'close': 96.38, 'volume': 202.0}
[2025-12-09T17:13:35.168541] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.79, 'close': 6.8, 'volume': 1917.0}
[2025-12-09T17:13:35.168698] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 6.79, 'high': 6.795, 'low': 6.79, 'close': 6.795, 'volume': 220.0}
[2025-12-09T17:13:35.168254] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 15.52, 'high': 15.55, 'low': 15.47, 'close': 15.485, 'volume': 50241.0}
[2025-12-09T17:13:35.174185] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 6.78, 'high': 6.79, 'low': 6.77, 'close': 6.79, 'volume': 42318.0}
[2025-12-09T17:13:35.174032] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 15.488, 'high': 15.51, 'low': 15.39, 'close': 15.3965, 'volume': 15396.0}
[2025-12-09T17:13:35.199857] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 15.39, 'high': 15.4499, 'low': 15.36, 'close': 15.4426, 'volume': 12119.0}
[2025-12-09T17:13:35.205179] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 6.79, 'high': 6.81, 'low': 6.7782, 'close': 6.81, 'volume': 20663.0}
[2025-12-09T17:13:35.205331] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 96.39, 'high': 96.47, 'low': 96.39, 'close': 96.47, 'volume': 1496.0}
[2025-12-09T17:13:35.205509] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 15.4273, 'high': 15.45, 'low': 15.36, 'close': 15.405, 'volume': 13056.0}
[2025-12-09T17:13:35.216420] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 15.4, 'high': 15.4, 'low': 15.33, 'close': 15.335, 'volume': 9969.0}
[2025-12-09T17:13:35.235267] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 6.79, 'high': 6.81, 'low': 6.79, 'close': 6.81, 'volume': 5081.0}
[2025-12-09T17:13:35.205923] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 96.46, 'high': 96.46, 'low': 96.37, 'close': 96.37, 'volume': 404.0}
[2025-12-09T17:13:35.240861] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.29, 'close': 15.31, 'volume': 10228.0}
[2025-12-09T17:13:35.251721] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 96.36, 'high': 96.36, 'low': 96.36, 'close': 96.36, 'volume': 107.0}
[2025-12-09T17:13:35.257149] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 626.0}
[2025-12-09T17:13:35.257307] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 15.32, 'high': 15.37, 'low': 15.32, 'close': 15.325, 'volume': 4963.0}
[2025-12-09T17:13:35.276953] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 1500.0}
[2025-12-09T17:13:35.276684] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 96.365, 'high': 96.365, 'low': 96.365, 'close': 96.365, 'volume': 174.0}
[2025-12-09T17:13:35.276513] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 15.31, 'high': 15.3416, 'low': 15.3, 'close': 15.32, 'volume': 8099.0}
[2025-12-09T17:13:35.277267] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.41, 'close': 96.41, 'volume': 427.0}
[2025-12-09T17:13:35.288153] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 6.805, 'high': 6.83, 'low': 6.805, 'close': 6.82, 'volume': 42881.0}
[2025-12-09T17:13:35.298943] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 120.0}
[2025-12-09T17:13:35.323916] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 96.5087, 'high': 96.5087, 'low': 96.5087, 'close': 96.5087, 'volume': 286.0}
[2025-12-09T17:13:35.323608] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 6.8272, 'high': 6.8272, 'low': 6.8101, 'close': 6.82, 'volume': 1207.0}
[2025-12-09T17:13:35.331473] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 96.44, 'high': 96.495, 'low': 96.44, 'close': 96.495, 'volume': 387.0}
[2025-12-09T17:13:35.293520] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 15.32, 'high': 15.32, 'low': 15.27, 'close': 15.29, 'volume': 6928.0}
[2025-12-09T17:13:35.339632] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 6.82, 'high': 6.825, 'low': 6.815, 'close': 6.825, 'volume': 1879.0}
[2025-12-09T17:13:35.339333] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 15.285, 'high': 15.31, 'low': 15.26, 'close': 15.3, 'volume': 8463.0}
[2025-12-09T17:13:35.339184] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.32, 'close': 96.32, 'volume': 1865.0}
[2025-12-09T17:13:35.340064] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 15.285, 'high': 15.32, 'low': 15.27, 'close': 15.32, 'volume': 11045.0}
[2025-12-09T17:13:35.370108] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 15.3176, 'high': 15.36, 'low': 15.3176, 'close': 15.3412, 'volume': 18723.0}
[2025-12-09T17:13:35.339839] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 515.0}
[2025-12-09T17:13:35.370283] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 15.36, 'high': 15.38, 'low': 15.33, 'close': 15.3435, 'volume': 8305.0}
[2025-12-09T17:13:35.370666] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 15.33, 'high': 15.37, 'low': 15.33, 'close': 15.36, 'volume': 7629.0}
[2025-12-09T17:13:35.376890] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 96.39, 'high': 96.39, 'low': 96.39, 'close': 96.39, 'volume': 115.0}
[2025-12-09T17:13:35.376563] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 6.83, 'high': 6.86, 'low': 6.8275, 'close': 6.86, 'volume': 6239.0}
[2025-12-09T17:13:35.377261] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.33, 'close': 96.33, 'volume': 102.0}
[2025-12-09T17:13:35.377614] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.85, 'close': 6.85, 'volume': 1779.0}
[2025-12-09T17:13:35.378141] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 420.0}
[2025-12-09T17:13:35.377839] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 15.37, 'high': 15.39, 'low': 15.35, 'close': 15.3785, 'volume': 7787.0}
[2025-12-09T17:13:35.378384] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 1865.0}
[2025-12-09T17:13:35.378803] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 15.385, 'high': 15.41, 'low': 15.375, 'close': 15.41, 'volume': 4747.0}
[2025-12-09T17:13:35.378628] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 96.29, 'high': 96.29, 'low': 96.29, 'close': 96.29, 'volume': 100.0}
[2025-12-09T17:13:35.379208] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.8361, 'close': 6.84, 'volume': 1005.0}
[2025-12-09T17:13:35.379460] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.3, 'close': 96.3, 'volume': 100.0}
[2025-12-09T17:13:35.379777] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 15.41, 'high': 15.4575, 'low': 15.41, 'close': 15.45, 'volume': 7610.0}
[2025-12-09T17:13:35.380044] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 15.45, 'high': 15.4575, 'low': 15.44, 'close': 15.45, 'volume': 4923.0}
[2025-12-09T17:13:35.380459] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 2459.0}
[2025-12-09T17:13:35.380722] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 15.45, 'high': 15.5, 'low': 15.45, 'close': 15.49, 'volume': 12726.0}
[2025-12-09T17:13:35.381016] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.835, 'close': 6.84, 'volume': 2621.0}
[2025-12-09T17:13:35.379669] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 96.3, 'high': 96.3, 'low': 96.3, 'close': 96.3, 'volume': 136.0}
[2025-12-09T17:13:35.381437] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 15.48, 'high': 15.5102, 'low': 15.47, 'close': 15.4916, 'volume': 8350.0}
[2025-12-09T17:13:35.381245] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 6.835, 'high': 6.86, 'low': 6.835, 'close': 6.85, 'volume': 8662.0}
[2025-12-09T17:13:35.382063] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 6.85, 'high': 6.865, 'low': 6.85, 'close': 6.865, 'volume': 2723.0}
[2025-12-09T17:13:35.381841] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 15.4876, 'high': 15.49, 'low': 15.45, 'close': 15.45, 'volume': 9676.0}
[2025-12-09T17:13:35.382667] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 96.34, 'high': 96.395, 'low': 96.29, 'close': 96.29, 'volume': 857.0}
[2025-12-09T17:13:35.381614] [DEBUG] [LOCAL     ] AHCO: Trimmed 93558 records to 93269 (keeping 300 days of data)
[2025-12-09T17:13:35.383099] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.26, 'close': 96.26, 'volume': 1011.0}
[2025-12-09T17:13:35.382342] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 6.86, 'high': 6.8646, 'low': 6.855, 'close': 6.86, 'volume': 3053.0}
[2025-12-09T17:13:35.383393] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 6.855, 'high': 6.86, 'low': 6.845, 'close': 6.845, 'volume': 868.0}
[2025-12-09T17:13:35.382545] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 15.46, 'high': 15.47, 'low': 15.4532, 'close': 15.4532, 'volume': 3123.0}
[2025-12-09T17:13:35.384065] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 15.45, 'high': 15.46, 'low': 15.42, 'close': 15.42, 'volume': 10253.0}
[2025-12-09T17:13:35.384211] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 15.43, 'high': 15.458, 'low': 15.43, 'close': 15.458, 'volume': 15106.0}
[2025-12-09T17:13:35.384441] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 96.28, 'high': 96.28, 'low': 96.28, 'close': 96.28, 'volume': 300.0}
[2025-12-09T17:13:35.384995] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 6.845, 'high': 6.858, 'low': 6.845, 'close': 6.855, 'volume': 4180.0}
[2025-12-09T17:13:35.385306] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 96.31, 'high': 96.31, 'low': 96.3, 'close': 96.3, 'volume': 600.0}
[2025-12-09T17:13:35.385765] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 96.26, 'high': 96.26, 'low': 96.26, 'close': 96.26, 'volume': 100.0}
[2025-12-09T17:13:35.386023] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 6.85, 'high': 6.85, 'low': 6.845, 'close': 6.845, 'volume': 1284.0}
[2025-12-09T17:13:35.385546] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 15.45, 'high': 15.475, 'low': 15.45, 'close': 15.47, 'volume': 6994.0}
[2025-12-09T17:13:35.386281] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.3, 'close': 96.3, 'volume': 304.0}
[2025-12-09T17:13:35.386650] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 6.8344, 'high': 6.8344, 'low': 6.8344, 'close': 6.8344, 'volume': 194.0}
[2025-12-09T17:13:35.386445] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 96.33, 'high': 96.34, 'low': 96.33, 'close': 96.34, 'volume': 811.0}
[2025-12-09T17:13:35.447305] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 6.8342, 'high': 6.835, 'low': 6.8342, 'close': 6.835, 'volume': 419.0}
[2025-12-09T17:13:35.448135] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 96.3655, 'high': 96.3655, 'low': 96.3655, 'close': 96.3655, 'volume': 102.0}
[2025-12-09T17:13:35.447561] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.835, 'close': 6.835, 'volume': 1418.0}
[2025-12-09T17:13:35.437649] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 15.46, 'high': 15.48, 'low': 15.46, 'close': 15.48, 'volume': 3880.0}
[2025-12-09T17:13:35.474945] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 6.835, 'high': 6.845, 'low': 6.835, 'close': 6.845, 'volume': 1690.0}
[2025-12-09T17:13:35.475655] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 15.48, 'high': 15.5699, 'low': 15.47, 'close': 15.55, 'volume': 20538.0}
[2025-12-09T17:13:35.475813] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 6.845, 'high': 6.845, 'low': 6.845, 'close': 6.845, 'volume': 436.0}
[2025-12-09T17:13:35.496708] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 15.5619, 'high': 15.58, 'low': 15.55, 'close': 15.57, 'volume': 10887.0}
[2025-12-09T17:13:35.474660] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.43, 'close': 96.43, 'volume': 1047.0}
[2025-12-09T17:13:35.496940] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 6.84, 'high': 6.84, 'low': 6.84, 'close': 6.84, 'volume': 816.0}
[2025-12-09T17:13:35.511325] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 96.5299, 'high': 96.5299, 'low': 96.5299, 'close': 96.5299, 'volume': 808.0}
[2025-12-09T17:13:35.510969] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 15.5632, 'high': 15.575, 'low': 15.535, 'close': 15.5383, 'volume': 18311.0}
[2025-12-09T17:13:35.511863] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 6.835, 'high': 6.85, 'low': 6.835, 'close': 6.845, 'volume': 15575.0}
[2025-12-09T17:13:35.512187] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 15.5316, 'high': 15.54, 'low': 15.51, 'close': 15.52, 'volume': 9713.0}
[2025-12-09T17:13:35.511706] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.52, 'close': 96.52, 'volume': 150.0}
[2025-12-09T17:13:35.512735] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 6.845, 'high': 6.845, 'low': 6.845, 'close': 6.845, 'volume': 408.0}
[2025-12-09T17:13:35.512562] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.5, 'close': 96.5, 'volume': 350.0}
[2025-12-09T17:13:35.513199] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 15.51, 'high': 15.5177, 'low': 15.47, 'close': 15.505, 'volume': 7986.0}
[2025-12-09T17:13:35.564037] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.44, 'close': 96.44, 'volume': 116.0}
[2025-12-09T17:13:35.512922] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 6.845, 'high': 6.845, 'low': 6.845, 'close': 6.845, 'volume': 582.0}
[2025-12-09T17:13:35.574093] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 15.5, 'high': 15.54, 'low': 15.5, 'close': 15.53, 'volume': 10200.0}
[2025-12-09T17:13:35.574389] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 6.845, 'high': 6.8488, 'low': 6.84, 'close': 6.84, 'volume': 1893.0}
[2025-12-09T17:13:35.574546] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 96.46, 'high': 96.55, 'low': 96.46, 'close': 96.55, 'volume': 609.0}
[2025-12-09T17:13:35.575523] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 96.48, 'high': 96.5145, 'low': 96.45, 'close': 96.45, 'volume': 516.0}
[2025-12-09T17:13:35.575781] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 96.41, 'high': 96.41, 'low': 96.41, 'close': 96.41, 'volume': 100.0}
[2025-12-09T17:13:35.575303] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 6.83, 'high': 6.834, 'low': 6.83, 'close': 6.834, 'volume': 1226.0}
[2025-12-09T17:13:35.576027] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 504.0}
[2025-12-09T17:13:35.576771] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 96.33, 'high': 96.33, 'low': 96.33, 'close': 96.33, 'volume': 100.0}
[2025-12-09T17:13:35.576380] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 15.535, 'high': 15.545, 'low': 15.53, 'close': 15.54, 'volume': 7994.0}
[2025-12-09T17:13:35.577423] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 15.54, 'high': 15.57, 'low': 15.53, 'close': 15.57, 'volume': 14470.0}
[2025-12-09T17:13:35.577000] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 6.8356, 'high': 6.8356, 'low': 6.83, 'close': 6.83, 'volume': 7164.0}
[2025-12-09T17:13:35.604391] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 15.57, 'high': 15.57, 'low': 15.53, 'close': 15.54, 'volume': 8565.0}
[2025-12-09T17:13:35.605077] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 96.355, 'high': 96.355, 'low': 96.355, 'close': 96.355, 'volume': 1000.0}
[2025-12-09T17:13:35.612963] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 15.55, 'high': 15.58, 'low': 15.55, 'close': 15.575, 'volume': 9714.0}
[2025-12-09T17:13:35.613421] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 96.37, 'high': 96.37, 'low': 96.35, 'close': 96.35, 'volume': 505.0}
[2025-12-09T17:13:35.613649] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 96.43, 'high': 96.43, 'low': 96.42, 'close': 96.42, 'volume': 619.0}
[2025-12-09T17:13:35.624772] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 96.44, 'high': 96.44, 'low': 96.44, 'close': 96.44, 'volume': 105.0}
[2025-12-09T17:13:35.624352] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 15.585, 'high': 15.62, 'low': 15.58, 'close': 15.6101, 'volume': 11435.0}
[2025-12-09T17:13:35.612677] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 334.0}
[2025-12-09T17:13:35.625044] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 96.49, 'high': 96.49, 'low': 96.49, 'close': 96.49, 'volume': 106.0}
[2025-12-09T17:13:35.632268] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 15.62, 'high': 15.6557, 'low': 15.62, 'close': 15.65, 'volume': 15078.0}
[2025-12-09T17:13:35.632924] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 96.625, 'high': 96.625, 'low': 96.625, 'close': 96.625, 'volume': 354.0}
[2025-12-09T17:13:35.632757] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.805, 'close': 6.805, 'volume': 2154.0}
[2025-12-09T17:13:35.633681] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 96.57, 'high': 96.57, 'low': 96.57, 'close': 96.57, 'volume': 217.0}
[2025-12-09T17:13:35.636251] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 439.0}
[2025-12-09T17:13:35.640036] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.785, 'close': 6.785, 'volume': 2422.0}
[2025-12-09T17:13:35.636771] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 96.58, 'high': 96.58, 'low': 96.58, 'close': 96.58, 'volume': 141.0}
[2025-12-09T17:13:35.644172] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 6.79, 'high': 6.795, 'low': 6.785, 'close': 6.795, 'volume': 4124.0}
[2025-12-09T17:13:35.644973] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 96.6192, 'high': 96.6192, 'low': 96.6192, 'close': 96.6192, 'volume': 100.0}
[2025-12-09T17:13:35.645771] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.785, 'close': 6.785, 'volume': 729.0}
[2025-12-09T17:13:35.652035] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.7845, 'close': 6.7845, 'volume': 913.0}
[2025-12-09T17:13:35.652194] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 96.635, 'high': 96.635, 'low': 96.635, 'close': 96.635, 'volume': 211.0}
[2025-12-09T17:13:35.644665] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 15.66, 'high': 15.675, 'low': 15.645, 'close': 15.645, 'volume': 21347.0}
[2025-12-09T17:13:35.652562] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 96.635, 'high': 96.635, 'low': 96.635, 'close': 96.635, 'volume': 305.0}
[2025-12-09T17:13:35.653235] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 96.572, 'high': 96.572, 'low': 96.572, 'close': 96.572, 'volume': 126.0}
[2025-12-09T17:13:35.653389] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.765, 'close': 6.77, 'volume': 2383.0}
[2025-12-09T17:13:35.653646] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.53, 'close': 96.53, 'volume': 127.0}
[2025-12-09T17:13:35.652984] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 15.64, 'high': 15.645, 'low': 15.63, 'close': 15.645, 'volume': 9166.0}
[2025-12-09T17:13:35.704977] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 96.5, 'high': 96.5, 'low': 96.5, 'close': 96.5, 'volume': 244.0}
[2025-12-09T17:13:35.718621] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 15.65, 'high': 15.69, 'low': 15.64, 'close': 15.69, 'volume': 12872.0}
[2025-12-09T17:13:35.705256] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 432.0}
[2025-12-09T17:13:35.719752] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 15.69, 'high': 15.785, 'low': 15.69, 'close': 15.775, 'volume': 44529.0}
[2025-12-09T17:13:35.750736] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.59, 'close': 96.59, 'volume': 100.0}
[2025-12-09T17:13:35.751325] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 6.765, 'high': 6.765, 'low': 6.765, 'close': 6.765, 'volume': 541.0}
[2025-12-09T17:13:35.751693] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 15.775, 'high': 15.7951, 'low': 15.77, 'close': 15.78, 'volume': 14766.0}
[2025-12-09T17:13:35.778448] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 96.59, 'high': 96.59, 'low': 96.59, 'close': 96.59, 'volume': 100.0}
[2025-12-09T17:13:35.779091] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 6.765, 'high': 6.77, 'low': 6.765, 'close': 6.77, 'volume': 2163.0}
[2025-12-09T17:13:35.787806] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 96.548, 'high': 96.61, 'low': 96.548, 'close': 96.61, 'volume': 201.0}
[2025-12-09T17:13:35.788412] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 96.61, 'high': 96.61, 'low': 96.61, 'close': 96.61, 'volume': 293.0}
[2025-12-09T17:13:35.788595] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 96.585, 'high': 96.6582, 'low': 96.585, 'close': 96.6582, 'volume': 1255.0}
[2025-12-09T17:13:35.788732] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 156.0}
[2025-12-09T17:13:35.788038] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 15.773, 'high': 15.86, 'low': 15.7706, 'close': 15.86, 'volume': 19639.0}
[2025-12-09T17:13:35.790303] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.8, 'close': 15.81, 'volume': 25934.0}
[2025-12-09T17:13:35.789226] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 6.775, 'high': 6.79, 'low': 6.775, 'close': 6.785, 'volume': 3298.0}
[2025-12-09T17:13:35.841229] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 6.78, 'high': 6.785, 'low': 6.78, 'close': 6.785, 'volume': 1170.0}
[2025-12-09T17:13:35.840946] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 15.805, 'high': 15.805, 'low': 15.7502, 'close': 15.755, 'volume': 17545.0}
[2025-12-09T17:13:35.851088] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 15.755, 'high': 15.795, 'low': 15.74, 'close': 15.795, 'volume': 17021.0}
[2025-12-09T17:13:35.790082] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 96.56, 'high': 96.56, 'low': 96.56, 'close': 96.56, 'volume': 100.0}
[2025-12-09T17:13:35.850834] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 6.78, 'high': 6.785, 'low': 6.78, 'close': 6.785, 'volume': 417.0}
[2025-12-09T17:13:35.852480] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.79, 'close': 6.79, 'volume': 1662.0}
[2025-12-09T17:13:35.851669] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 15.79, 'high': 15.7986, 'low': 15.75, 'close': 15.77, 'volume': 18369.0}
[2025-12-09T17:13:35.852235] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.53, 'close': 96.53, 'volume': 298.0}
[2025-12-09T17:13:35.852686] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.78, 'close': 6.785, 'volume': 1965.0}
[2025-12-09T17:13:35.879536] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 96.51, 'high': 96.53, 'low': 96.51, 'close': 96.515, 'volume': 4088.0}
[2025-12-09T17:13:35.908548] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 6.78, 'high': 6.785, 'low': 6.78, 'close': 6.785, 'volume': 609.0}
[2025-12-09T17:13:35.915755] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 6.785, 'high': 6.795, 'low': 6.785, 'close': 6.795, 'volume': 4103.0}
[2025-12-09T17:13:35.915449] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 96.54, 'high': 96.54, 'low': 96.54, 'close': 96.54, 'volume': 101.0}
[2025-12-09T17:13:35.916325] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.55, 'close': 96.55, 'volume': 425.0}
[2025-12-09T17:13:35.916112] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 15.765, 'high': 15.785, 'low': 15.7479, 'close': 15.78, 'volume': 7631.0}
[2025-12-09T17:13:35.916640] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 15.77, 'high': 15.7855, 'low': 15.76, 'close': 15.78, 'volume': 10400.0}
[2025-12-09T17:13:35.916934] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 15.7745, 'high': 15.79, 'low': 15.75, 'close': 15.79, 'volume': 9704.0}
[2025-12-09T17:13:35.916814] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 6.795, 'high': 6.805, 'low': 6.795, 'close': 6.805, 'volume': 2215.0}
[2025-12-09T17:13:35.951011] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 96.515, 'high': 96.515, 'low': 96.515, 'close': 96.515, 'volume': 100.0}
[2025-12-09T17:13:35.958484] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 2443.0}
[2025-12-09T17:13:35.950354] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 15.795, 'high': 15.82, 'low': 15.77, 'close': 15.82, 'volume': 13652.0}
[2025-12-09T17:13:35.959306] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 1743.0}
[2025-12-09T17:13:35.980680] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 96.55, 'high': 96.55, 'low': 96.55, 'close': 96.55, 'volume': 157.0}
[2025-12-09T17:13:35.981408] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 15.815, 'high': 15.8299, 'low': 15.81, 'close': 15.8252, 'volume': 9538.0}
[2025-12-09T17:13:35.981211] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 1534.0}
[2025-12-09T17:13:35.992350] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 504.0}
[2025-12-09T17:13:35.992106] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 96.53, 'high': 96.53, 'low': 96.53, 'close': 96.53, 'volume': 115.0}
[2025-12-09T17:13:36.000832] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 453.0}
[2025-12-09T17:13:35.988380] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 15.82, 'high': 15.85, 'low': 15.811, 'close': 15.85, 'volume': 6458.0}
[2025-12-09T17:13:36.011822] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 96.52, 'high': 96.52, 'low': 96.52, 'close': 96.52, 'volume': 21137.0}
[2025-12-09T17:13:36.012644] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 15.8494, 'high': 15.865, 'low': 15.845, 'close': 15.865, 'volume': 23621.0}
[2025-12-09T17:13:36.012301] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.8, 'close': 6.805, 'volume': 3148.0}
[2025-12-09T17:13:36.014034] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 15.865, 'high': 15.8986, 'low': 15.8537, 'close': 15.89, 'volume': 25693.0}
[2025-12-09T17:13:36.013095] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 96.575, 'high': 96.575, 'low': 96.575, 'close': 96.575, 'volume': 295.0}
[2025-12-09T17:13:36.021674] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 15.88, 'high': 15.895, 'low': 15.862, 'close': 15.875, 'volume': 16857.0}
[2025-12-09T17:13:36.021879] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.8429, 'close': 15.8535, 'volume': 10231.0}
[2025-12-09T17:13:36.021464] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.795, 'close': 6.795, 'volume': 2200.0}
[2025-12-09T17:13:36.023140] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 761.0}
[2025-12-09T17:13:36.022743] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 15.86, 'high': 15.885, 'low': 15.85, 'close': 15.8765, 'volume': 24218.0}
[2025-12-09T17:13:36.022400] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 96.5596, 'high': 96.5596, 'low': 96.5596, 'close': 96.5596, 'volume': 501.0}
[2025-12-09T17:13:36.023602] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 96.72, 'high': 96.72, 'low': 96.72, 'close': 96.72, 'volume': 156.0}
[2025-12-09T17:13:36.022903] [DEBUG] [LOCAL     ] AHCO: Primary data saved (93269 records).
[2025-12-09T17:13:36.024002] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 1495.0}
[2025-12-09T17:13:36.024091] [INFO ] [ORCH      ] AHCO: Update completed successfully.
[2025-12-09T17:13:36.024373] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 1224.0}
[2025-12-09T17:13:36.024593] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 643.0}
[2025-12-09T17:13:36.025116] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 15.8799, 'high': 15.895, 'low': 15.8702, 'close': 15.88, 'volume': 15453.0}
[2025-12-09T17:13:36.025357] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 96.67, 'high': 96.67, 'low': 96.67, 'close': 96.67, 'volume': 524.0}
[2025-12-09T17:13:36.044994] [INFO ] [ORCH      ] Update Progress: 105/3626 symbols completed. AHCO took 7.5s. Estimated remaining: 1h 59m 42s. Rate: 29.4 symbols/min
[2025-12-09T17:13:36.045803] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 428.0}
[2025-12-09T17:13:36.046081] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 15.875, 'high': 15.89, 'low': 15.87, 'close': 15.89, 'volume': 9279.0}
[2025-12-09T17:13:36.057436] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 15.89, 'high': 15.935, 'low': 15.87, 'close': 15.935, 'volume': 16952.0}
[2025-12-09T17:13:36.057892] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 96.81, 'high': 96.81, 'low': 96.81, 'close': 96.81, 'volume': 195.0}
[2025-12-09T17:13:36.063513] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 15.938, 'high': 15.965, 'low': 15.9342, 'close': 15.955, 'volume': 24024.0}
[2025-12-09T17:13:36.064312] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 15.96, 'high': 15.98, 'low': 15.9501, 'close': 15.97, 'volume': 16021.0}
[2025-12-09T17:13:36.063973] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 290.0}
[2025-12-09T17:13:36.071885] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 96.7572, 'high': 96.7572, 'low': 96.7572, 'close': 96.7572, 'volume': 128.0}
[2025-12-09T17:13:36.072208] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 15.97, 'high': 16.025, 'low': 15.97, 'close': 16.025, 'volume': 141710.0}
[2025-12-09T17:13:36.093292] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 16.02, 'high': 16.05, 'low': 16.005, 'close': 16.035, 'volume': 35609.0}
[2025-12-09T17:13:36.093971] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.785, 'close': 6.785, 'volume': 1898.0}
[2025-12-09T17:13:36.087702] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 96.7999, 'high': 96.7999, 'low': 96.7999, 'close': 96.7999, 'volume': 255.0}
[2025-12-09T17:13:36.124306] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 6.785, 'high': 6.79, 'low': 6.785, 'close': 6.785, 'volume': 898.0}
[2025-12-09T17:13:36.123759] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 16.03, 'high': 16.095, 'low': 16.025, 'close': 16.095, 'volume': 24382.0}
[2025-12-09T17:13:36.161103] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 16.1, 'high': 16.1, 'low': 16.075, 'close': 16.08, 'volume': 15782.0}
[2025-12-09T17:13:36.146554] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 96.71, 'high': 96.71, 'low': 96.71, 'close': 96.71, 'volume': 108.0}
[2025-12-09T17:13:36.146204] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 6.79, 'high': 6.795, 'low': 6.785, 'close': 6.795, 'volume': 6855.0}
[2025-12-09T17:13:36.161413] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 16.08, 'high': 16.09, 'low': 16.065, 'close': 16.0827, 'volume': 15924.0}
[2025-12-09T17:13:36.161820] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 16.09, 'high': 16.1, 'low': 16.0626, 'close': 16.085, 'volume': 16409.0}
[2025-12-09T17:13:36.162299] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.775, 'close': 6.775, 'volume': 14382.0}
[2025-12-09T17:13:36.162122] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 96.6974, 'high': 96.735, 'low': 96.6974, 'close': 96.735, 'volume': 388.0}
[2025-12-09T17:13:36.315475] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 96.78, 'high': 96.78, 'low': 96.78, 'close': 96.78, 'volume': 248.0}
[2025-12-09T17:13:36.321233] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 16.09, 'high': 16.14, 'low': 16.085, 'close': 16.14, 'volume': 21127.0}
[2025-12-09T17:13:36.342878] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 6.775, 'high': 6.78, 'low': 6.775, 'close': 6.78, 'volume': 2192.0}
[2025-12-09T17:13:36.343390] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 96.815, 'high': 96.815, 'low': 96.75, 'close': 96.805, 'volume': 1506.0}
[2025-12-09T17:13:36.358817] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 16.1356, 'high': 16.14, 'low': 16.1, 'close': 16.14, 'volume': 41670.0}
[2025-12-09T17:13:36.375744] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.775, 'close': 6.78, 'volume': 1178.0}
[2025-12-09T17:13:36.376177] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 96.805, 'high': 96.805, 'low': 96.805, 'close': 96.805, 'volume': 490.0}
[2025-12-09T17:13:36.391342] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 16.135, 'high': 16.145, 'low': 16.1209, 'close': 16.1299, 'volume': 43975.0}
[2025-12-09T17:13:36.397044] [INFO ] [ORCH      ] AIFF: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:36.398508] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.775, 'close': 6.775, 'volume': 146.0}
[2025-12-09T17:13:36.399711] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 6.775, 'high': 6.785, 'low': 6.775, 'close': 6.785, 'volume': 2149.0}
[2025-12-09T17:13:36.399377] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 16.12, 'high': 16.13, 'low': 16.09, 'close': 16.1, 'volume': 26918.0}
[2025-12-09T17:13:36.397926] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 96.805, 'high': 96.805, 'low': 96.73, 'close': 96.75, 'volume': 1246.0}
[2025-12-09T17:13:36.400254] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 96.795, 'high': 96.795, 'low': 96.75, 'close': 96.7825, 'volume': 1524.0}
[2025-12-09T17:13:36.400899] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 96.73, 'high': 96.73, 'low': 96.73, 'close': 96.73, 'volume': 100.0}
[2025-12-09T17:13:36.401055] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 96.77, 'high': 96.77, 'low': 96.71, 'close': 96.75, 'volume': 1224.0}
[2025-12-09T17:13:36.401356] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 96.75, 'high': 96.75, 'low': 96.7, 'close': 96.75, 'volume': 1861.0}
[2025-12-09T17:13:36.401612] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 16.1, 'high': 16.12, 'low': 16.09, 'close': 16.12, 'volume': 11361.0}
[2025-12-09T17:13:36.401933] [DEBUG] [ORCH      ] AIA: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 96.715, 'high': 96.726, 'low': 96.715, 'close': 96.726, 'volume': 479.0}
[2025-12-09T17:13:36.402191] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 16.13, 'high': 16.15, 'low': 16.11, 'close': 16.14, 'volume': 10047.0}
[2025-12-09T17:13:36.402307] [INFO ] [ORCH      ] AIA: Adding 86 new records, updating 0 existing records.
[2025-12-09T17:13:36.400648] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.785, 'close': 6.785, 'volume': 358.0}
[2025-12-09T17:13:36.403356] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 16.135, 'high': 16.185, 'low': 16.135, 'close': 16.1652, 'volume': 22369.0}
[2025-12-09T17:13:36.404161] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 16.16, 'high': 16.16, 'low': 16.0924, 'close': 16.1, 'volume': 43853.0}
[2025-12-09T17:13:36.404559] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.785, 'close': 6.785, 'volume': 714.0}
[2025-12-09T17:13:36.404915] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 6.785, 'high': 6.795, 'low': 6.785, 'close': 6.795, 'volume': 5314.0}
[2025-12-09T17:13:36.406825] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 427.0}
[2025-12-09T17:13:36.407047] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.795, 'close': 6.8, 'volume': 522.0}
[2025-12-09T17:13:36.406390] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 16.0996, 'high': 16.115, 'low': 16.0901, 'close': 16.0944, 'volume': 11672.0}
[2025-12-09T17:13:36.407462] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 16.09, 'high': 16.09, 'low': 16.03, 'close': 16.04, 'volume': 18880.0}
[2025-12-09T17:13:36.407829] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 6.8, 'high': 6.805, 'low': 6.8, 'close': 6.8, 'volume': 2459.0}
[2025-12-09T17:13:36.408111] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 16.05, 'high': 16.08, 'low': 16.05, 'close': 16.055, 'volume': 23007.0}
[2025-12-09T17:13:36.408364] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.8001, 'close': 6.8001, 'volume': 902.0}
[2025-12-09T17:13:36.408605] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 16.055, 'high': 16.055, 'low': 16.02, 'close': 16.02, 'volume': 25235.0}
[2025-12-09T17:13:36.408936] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 16.02, 'high': 16.0463, 'low': 16.01, 'close': 16.04, 'volume': 6047.0}
[2025-12-09T17:13:36.409495] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 16.035, 'high': 16.065, 'low': 16.0301, 'close': 16.0503, 'volume': 10592.0}
[2025-12-09T17:13:36.409248] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 1691.0}
[2025-12-09T17:13:36.410351] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 6.805, 'high': 6.8145, 'low': 6.805, 'close': 6.8145, 'volume': 2916.0}
[2025-12-09T17:13:36.409896] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 16.06, 'high': 16.0755, 'low': 16.055, 'close': 16.075, 'volume': 4509.0}
[2025-12-09T17:13:36.410698] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 6.8165, 'high': 6.8165, 'low': 6.81, 'close': 6.81, 'volume': 1791.0}
[2025-12-09T17:13:36.411465] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 233.0}
[2025-12-09T17:13:36.411091] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 16.0782, 'high': 16.095, 'low': 16.0744, 'close': 16.09, 'volume': 7031.0}
[2025-12-09T17:13:36.411766] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 16.085, 'high': 16.1, 'low': 16.08, 'close': 16.1, 'volume': 15781.0}
[2025-12-09T17:13:36.412258] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 16.095, 'high': 16.14, 'low': 16.09, 'close': 16.125, 'volume': 16260.0}
[2025-12-09T17:13:36.412067] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 6.82, 'high': 6.825, 'low': 6.82, 'close': 6.825, 'volume': 2518.0}
[2025-12-09T17:13:36.412625] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 367.0}
[2025-12-09T17:13:36.411226] [INFO ] [ORCH      ] AIA: Combined dataset has 24292 total records.
[2025-12-09T17:13:36.412951] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 16.12, 'high': 16.13, 'low': 16.04, 'close': 16.06, 'volume': 39069.0}
[2025-12-09T17:13:36.413129] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 6.8245, 'high': 6.825, 'low': 6.8245, 'close': 6.825, 'volume': 981.0}
[2025-12-09T17:13:36.413614] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 6.8245, 'high': 6.825, 'low': 6.8245, 'close': 6.825, 'volume': 1838.0}
[2025-12-09T17:13:36.413822] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.035, 'close': 16.035, 'volume': 10171.0}
[2025-12-09T17:13:36.419248] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 6.83, 'high': 6.84, 'low': 6.83, 'close': 6.8301, 'volume': 5786.0}
[2025-12-09T17:13:36.432144] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 16.035, 'high': 16.08, 'low': 16.035, 'close': 16.07, 'volume': 10612.0}
[2025-12-09T17:13:36.445362] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 210.0}
[2025-12-09T17:13:36.470099] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 6.835, 'high': 6.84, 'low': 6.835, 'close': 6.835, 'volume': 2598.0}
[2025-12-09T17:13:36.494274] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.835, 'close': 6.835, 'volume': 417.0}
[2025-12-09T17:13:36.532062] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 16.0625, 'high': 16.065, 'low': 16.0428, 'close': 16.0545, 'volume': 7296.0}
[2025-12-09T17:13:36.550215] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.03, 'close': 16.04, 'volume': 11736.0}
[2025-12-09T17:13:36.555970] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 6.835, 'high': 6.84, 'low': 6.835, 'close': 6.835, 'volume': 629.0}
[2025-12-09T17:13:36.557172] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.81, 'close': 6.81, 'volume': 6843.0}
[2025-12-09T17:13:36.556741] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 16.05, 'high': 16.06, 'low': 16.04, 'close': 16.06, 'volume': 6283.0}
[2025-12-09T17:13:36.557463] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.805, 'close': 6.815, 'volume': 3467.0}
[2025-12-09T17:13:36.557729] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.0335, 'close': 16.0399, 'volume': 8738.0}
[2025-12-09T17:13:36.558439] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 327.0}
[2025-12-09T17:13:36.569113] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.8, 'close': 6.805, 'volume': 3686.0}
[2025-12-09T17:13:36.580083] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.01, 'close': 16.035, 'volume': 10312.0}
[2025-12-09T17:13:36.585615] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.785, 'close': 6.785, 'volume': 5910.0}
[2025-12-09T17:13:36.603544] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 6.785, 'high': 6.79, 'low': 6.785, 'close': 6.79, 'volume': 2037.0}
[2025-12-09T17:13:36.603384] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 16.04, 'high': 16.0401, 'low': 16.03, 'close': 16.0301, 'volume': 5178.0}
[2025-12-09T17:13:36.603775] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 16.035, 'high': 16.05, 'low': 16.035, 'close': 16.05, 'volume': 3810.0}
[2025-12-09T17:13:36.609428] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 16.045, 'high': 16.07, 'low': 16.045, 'close': 16.055, 'volume': 8195.0}
[2025-12-09T17:13:36.604024] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 6.79, 'high': 6.795, 'low': 6.79, 'close': 6.795, 'volume': 15705.0}
[2025-12-09T17:13:36.617742] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 16.055, 'high': 16.075, 'low': 16.045, 'close': 16.05, 'volume': 27051.0}
[2025-12-09T17:13:36.617983] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 16.0451, 'high': 16.0562, 'low': 16.03, 'close': 16.035, 'volume': 10636.0}
[2025-12-09T17:13:36.630206] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.79, 'close': 6.795, 'volume': 1898.0}
[2025-12-09T17:13:36.649000] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.7944, 'close': 6.795, 'volume': 2704.0}
[2025-12-09T17:13:36.648849] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 16.04, 'high': 16.05, 'low': 16.04, 'close': 16.0401, 'volume': 8249.0}
[2025-12-09T17:13:36.671750] [INFO ] [VALIDATOR ] AIA: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:36.673807] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 16.05, 'high': 16.055, 'low': 16.025, 'close': 16.03, 'volume': 14929.0}
[2025-12-09T17:13:36.679786] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 15.9814, 'close': 16.0001, 'volume': 24454.0}
[2025-12-09T17:13:36.674348] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 524.0}
[2025-12-09T17:13:36.685878] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 16.01, 'high': 16.015, 'low': 16.005, 'close': 16.01, 'volume': 7176.0}
[2025-12-09T17:13:36.686383] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 391.0}
[2025-12-09T17:13:36.718908] [DEBUG] [LOCAL     ] AIFF: Loaded 47666 existing records from primary storage.
[2025-12-09T17:13:36.711144] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 16.01, 'high': 16.015, 'low': 15.995, 'close': 16.005, 'volume': 5978.0}
[2025-12-09T17:13:36.716934] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 6.795, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 6354.0}
[2025-12-09T17:13:36.724516] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 16.0, 'high': 16.02, 'low': 16.0, 'close': 16.0152, 'volume': 7992.0}
[2025-12-09T17:13:36.734063] [INFO ] [ORCH      ] AIFF: Loaded 47666 existing records.
[2025-12-09T17:13:36.764687] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.795, 'close': 6.8, 'volume': 9248.0}
[2025-12-09T17:13:36.765027] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 16.015, 'high': 16.03, 'low': 16.015, 'close': 16.025, 'volume': 4517.0}
[2025-12-09T17:13:36.815621] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.02, 'close': 16.0282, 'volume': 3060.0}
[2025-12-09T17:13:36.828285] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 6.805, 'high': 6.8059, 'low': 6.805, 'close': 6.8059, 'volume': 2118.0}
[2025-12-09T17:13:36.841798] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 16.02, 'high': 16.055, 'low': 16.02, 'close': 16.055, 'volume': 9822.0}
[2025-12-09T17:13:36.851058] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 336.0}
[2025-12-09T17:13:36.878517] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 16.055, 'high': 16.075, 'low': 16.0514, 'close': 16.06, 'volume': 10950.0}
[2025-12-09T17:13:36.899866] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 16.055, 'high': 16.0699, 'low': 16.035, 'close': 16.035, 'volume': 17082.0}
[2025-12-09T17:13:36.919395] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.795, 'close': 6.795, 'volume': 3028.0}
[2025-12-09T17:13:36.920160] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.79, 'close': 6.79, 'volume': 905.0}
[2025-12-09T17:13:36.919090] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 16.03, 'high': 16.045, 'low': 16.02, 'close': 16.03, 'volume': 14982.0}
[2025-12-09T17:13:36.925602] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 6.78, 'high': 6.78, 'low': 6.775, 'close': 6.78, 'volume': 2308.0}
[2025-12-09T17:13:36.985787] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.7848, 'close': 6.7848, 'volume': 1732.0}
[2025-12-09T17:13:36.991255] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 16.03, 'high': 16.04, 'low': 16.022, 'close': 16.03, 'volume': 5148.0}
[2025-12-09T17:13:37.035039] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.785, 'close': 6.785, 'volume': 440.0}
[2025-12-09T17:13:37.063364] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 16.02, 'high': 16.04, 'low': 16.02, 'close': 16.035, 'volume': 4162.0}
[2025-12-09T17:13:37.076462] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.785, 'close': 6.785, 'volume': 896.0}
[2025-12-09T17:13:37.155331] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 6.78, 'high': 6.785, 'low': 6.78, 'close': 6.785, 'volume': 650.0}
[2025-12-09T17:13:37.139657] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 16.05, 'high': 16.17, 'low': 16.04, 'close': 16.145, 'volume': 61532.0}
[2025-12-09T17:13:37.176132] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 6.79, 'high': 6.79, 'low': 6.785, 'close': 6.785, 'volume': 1120.0}
[2025-12-09T17:13:37.206686] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.785, 'close': 6.785, 'volume': 372.0}
[2025-12-09T17:13:37.206481] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 16.145, 'high': 16.145, 'low': 16.07, 'close': 16.09, 'volume': 26253.0}
[2025-12-09T17:13:37.221209] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 16.0915, 'high': 16.1, 'low': 16.04, 'close': 16.04, 'volume': 11995.0}
[2025-12-09T17:13:37.231718] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 6.78, 'high': 6.785, 'low': 6.78, 'close': 6.785, 'volume': 297.0}
[2025-12-09T17:13:37.242192] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 16.03, 'high': 16.06, 'low': 16.02, 'close': 16.0575, 'volume': 11797.0}
[2025-12-09T17:13:37.258064] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 16.055, 'high': 16.06, 'low': 16.045, 'close': 16.05, 'volume': 6430.0}
[2025-12-09T17:13:37.257891] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.785, 'close': 6.785, 'volume': 190.0}
[2025-12-09T17:13:37.279120] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 6.785, 'high': 6.79, 'low': 6.785, 'close': 6.785, 'volume': 1670.0}
[2025-12-09T17:13:37.284483] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 16.06, 'high': 16.075, 'low': 16.05, 'close': 16.07, 'volume': 7553.0}
[2025-12-09T17:13:37.289876] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 6.7845, 'high': 6.785, 'low': 6.7845, 'close': 6.785, 'volume': 468.0}
[2025-12-09T17:13:37.318239] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 6.785, 'high': 6.79, 'low': 6.785, 'close': 6.79, 'volume': 491.0}
[2025-12-09T17:13:37.300399] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 16.07, 'high': 16.07, 'low': 16.05, 'close': 16.05, 'volume': 2547.0}
[2025-12-09T17:13:37.318616] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 16.0451, 'high': 16.08, 'low': 16.04, 'close': 16.06, 'volume': 9959.0}
[2025-12-09T17:13:37.324966] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.04, 'close': 16.04, 'volume': 4236.0}
[2025-12-09T17:13:37.318822] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 6.785, 'high': 6.79, 'low': 6.785, 'close': 6.7875, 'volume': 3398.0}
[2025-12-09T17:13:37.325144] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.03, 'close': 16.04, 'volume': 3855.0}
[2025-12-09T17:13:37.330475] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 358.0}
[2025-12-09T17:13:37.335835] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 16.0318, 'high': 16.0318, 'low': 16.015, 'close': 16.03, 'volume': 6572.0}
[2025-12-09T17:13:37.372262] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 16.025, 'high': 16.035, 'low': 15.995, 'close': 15.995, 'volume': 13122.0}
[2025-12-09T17:13:37.378631] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.7906, 'close': 6.795, 'volume': 2667.0}
[2025-12-09T17:13:37.378772] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 15.99, 'high': 16.03, 'low': 15.9702, 'close': 16.02, 'volume': 8067.0}
[2025-12-09T17:13:37.419302] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 6.793, 'high': 6.793, 'low': 6.793, 'close': 6.793, 'volume': 813.0}
[2025-12-09T17:13:37.419119] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 16.02, 'high': 16.025, 'low': 16.0053, 'close': 16.0053, 'volume': 6224.0}
[2025-12-09T17:13:37.435269] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.98, 'close': 16.0, 'volume': 9609.0}
[2025-12-09T17:13:37.435115] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 6.7945, 'high': 6.7945, 'low': 6.79, 'close': 6.79, 'volume': 430.0}
[2025-12-09T17:13:37.453987] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 15.9955, 'high': 16.01, 'low': 15.9955, 'close': 16.0, 'volume': 3626.0}
[2025-12-09T17:13:37.485250] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 6.795, 'high': 6.7975, 'low': 6.795, 'close': 6.795, 'volume': 1242.0}
[2025-12-09T17:13:37.476054] [INFO ] [ORCH      ] AIFF: Found 1 missing trading days.
[2025-12-09T17:13:37.486899] [INFO ] [ORCH      ] AIFF: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:37.486990] [DEBUG] [ORCH      ] AIFF: Fetching data for 2025-12.
[2025-12-09T17:13:37.486811] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 6.795, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 743.0}
[2025-12-09T17:13:37.487163] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 6.79, 'high': 6.795, 'low': 6.79, 'close': 6.795, 'volume': 285.0}
[2025-12-09T17:13:37.486463] [INFO ] [VALIDATOR ] AIA: No missing trading days found.
[2025-12-09T17:13:37.487953] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 6.7975, 'high': 6.7975, 'low': 6.795, 'close': 6.795, 'volume': 603.0}
[2025-12-09T17:13:37.487831] [INFO ] [REMOTE    ] AIFF: Fetching primary data for 2025-12.
[2025-12-09T17:13:37.488150] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 6.7955, 'high': 6.7955, 'low': 6.795, 'close': 6.795, 'volume': 846.0}
[2025-12-09T17:13:37.487357] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.965, 'close': 15.965, 'volume': 15115.0}
[2025-12-09T17:13:37.488368] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 297.0}
[2025-12-09T17:13:37.489653] [INFO ] [ORCH      ] AIA: Combined data validation passed.
[2025-12-09T17:13:37.489883] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 175.0}
[2025-12-09T17:13:37.489979] [DEBUG] [LOCAL     ] AIA: Saving primary data.
[2025-12-09T17:13:37.490164] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 248.0}
[2025-12-09T17:13:37.490333] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 6.795, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 1521.0}
[2025-12-09T17:13:37.490464] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 546.0}
[2025-12-09T17:13:37.489555] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 15.97, 'high': 15.99, 'low': 15.97, 'close': 15.9845, 'volume': 4954.0}
[2025-12-09T17:13:37.490836] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 15.985, 'high': 15.995, 'low': 15.98, 'close': 15.985, 'volume': 3614.0}
[2025-12-09T17:13:37.490971] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 6.7986, 'high': 6.7986, 'low': 6.7986, 'close': 6.7986, 'volume': 1019.0}
[2025-12-09T17:13:37.491168] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 15.985, 'high': 15.99, 'low': 15.98, 'close': 15.98, 'volume': 2428.0}
[2025-12-09T17:13:37.491318] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 227.0}
[2025-12-09T17:13:37.491681] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 1811.0}
[2025-12-09T17:13:37.491512] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 15.98, 'high': 15.9801, 'low': 15.965, 'close': 15.965, 'volume': 8093.0}
[2025-12-09T17:13:37.492074] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 15.965, 'high': 15.975, 'low': 15.95, 'close': 15.955, 'volume': 10074.0}
[2025-12-09T17:13:37.497853] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 527.0}
[2025-12-09T17:13:37.513699] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 6.795, 'high': 6.805, 'low': 6.79, 'close': 6.805, 'volume': 8115.0}
[2025-12-09T17:13:37.498257] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 15.955, 'high': 15.965, 'low': 15.9429, 'close': 15.96, 'volume': 8641.0}
[2025-12-09T17:13:37.524421] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 15.95, 'high': 15.97, 'low': 15.94, 'close': 15.97, 'volume': 70439.0}
[2025-12-09T17:13:37.536569] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.885, 'close': 15.91, 'volume': 39458.0}
[2025-12-09T17:13:37.536420] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 2075.0}
[2025-12-09T17:13:37.548484] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 15.915, 'high': 15.93, 'low': 15.9006, 'close': 15.9006, 'volume': 8448.0}
[2025-12-09T17:13:37.557261] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 15.9, 'high': 15.91, 'low': 15.8958, 'close': 15.91, 'volume': 4280.0}
[2025-12-09T17:13:37.557099] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 6.7956, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 827.0}
[2025-12-09T17:13:37.557657] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 15.91, 'high': 15.925, 'low': 15.91, 'close': 15.925, 'volume': 4645.0}
[2025-12-09T17:13:37.557474] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 6.795, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 1901.0}
[2025-12-09T17:13:37.569209] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.905, 'close': 15.91, 'volume': 5298.0}
[2025-12-09T17:13:37.569374] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 381.0}
[2025-12-09T17:13:37.569569] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 196.0}
[2025-12-09T17:13:37.574901] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 15.9, 'high': 15.91, 'low': 15.8999, 'close': 15.91, 'volume': 6914.0}
[2025-12-09T17:13:37.593560] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 15.9001, 'high': 15.9144, 'low': 15.9001, 'close': 15.91, 'volume': 7058.0}
[2025-12-09T17:13:37.593781] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 6.79, 'high': 6.795, 'low': 6.79, 'close': 6.795, 'volume': 295.0}
[2025-12-09T17:13:37.597461] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 15.915, 'high': 15.915, 'low': 15.9018, 'close': 15.905, 'volume': 4386.0}
[2025-12-09T17:13:37.598056] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 6.7986, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 1203.0}
[2025-12-09T17:13:37.609179] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 15.91, 'high': 15.915, 'low': 15.9021, 'close': 15.905, 'volume': 13974.0}
[2025-12-09T17:13:37.609625] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 15.91, 'high': 15.92, 'low': 15.91, 'close': 15.915, 'volume': 3074.0}
[2025-12-09T17:13:37.609775] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.912, 'close': 15.915, 'volume': 5741.0}
[2025-12-09T17:13:37.609468] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 6.795, 'high': 6.8, 'low': 6.79, 'close': 6.8, 'volume': 913.0}
[2025-12-09T17:13:37.648308] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 15.92, 'high': 15.94, 'low': 15.92, 'close': 15.9341, 'volume': 6442.0}
[2025-12-09T17:13:37.648020] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 6.795, 'high': 6.8, 'low': 6.795, 'close': 6.8, 'volume': 605.0}
[2025-12-09T17:13:37.662395] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 6.795, 'high': 6.8, 'low': 6.795, 'close': 6.7975, 'volume': 3177.0}
[2025-12-09T17:13:37.657399] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 15.935, 'high': 15.945, 'low': 15.9312, 'close': 15.9418, 'volume': 6598.0}
[2025-12-09T17:13:37.672052] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 259.0}
[2025-12-09T17:13:37.693902] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.91, 'close': 15.91, 'volume': 9889.0}
[2025-12-09T17:13:37.693287] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 716.0}
[2025-12-09T17:13:37.694273] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 15.91, 'high': 15.925, 'low': 15.9, 'close': 15.925, 'volume': 5823.0}
[2025-12-09T17:13:37.694517] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 442.0}
[2025-12-09T17:13:37.695020] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 6.8017, 'high': 6.81, 'low': 6.8017, 'close': 6.805, 'volume': 917.0}
[2025-12-09T17:13:37.694849] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 15.92, 'high': 15.94, 'low': 15.915, 'close': 15.94, 'volume': 4314.0}
[2025-12-09T17:13:37.695384] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 514.0}
[2025-12-09T17:13:37.695554] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.925, 'close': 15.9381, 'volume': 4564.0}
[2025-12-09T17:13:37.695728] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 359.0}
[2025-12-09T17:13:37.695165] [DEBUG] [LOCAL     ] AIA: Trimmed 24292 records to 24207 (keeping 300 days of data)
[2025-12-09T17:13:37.695990] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 6.8015, 'high': 6.805, 'low': 6.8015, 'close': 6.805, 'volume': 761.0}
[2025-12-09T17:13:37.696274] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 15.94, 'high': 15.95, 'low': 15.94, 'close': 15.945, 'volume': 5555.0}
[2025-12-09T17:13:37.696163] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 294.0}
[2025-12-09T17:13:37.696972] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 15.9497, 'high': 15.965, 'low': 15.94, 'close': 15.964, 'volume': 8002.0}
[2025-12-09T17:13:37.697429] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 15.9656, 'high': 15.985, 'low': 15.965, 'close': 15.985, 'volume': 4084.0}
[2025-12-09T17:13:37.696859] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 6.805, 'high': 6.8075, 'low': 6.8, 'close': 6.805, 'volume': 1355.0}
[2025-12-09T17:13:37.697671] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 6.8, 'high': 6.81, 'low': 6.8, 'close': 6.805, 'volume': 1818.0}
[2025-12-09T17:13:37.697817] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 15.99, 'high': 15.995, 'low': 15.98, 'close': 15.9845, 'volume': 7960.0}
[2025-12-09T17:13:37.697958] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.9418, 'close': 15.95, 'volume': 9577.0}
[2025-12-09T17:13:37.698092] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 990.0}
[2025-12-09T17:13:37.698213] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 15.9455, 'high': 15.955, 'low': 15.9455, 'close': 15.95, 'volume': 2724.0}
[2025-12-09T17:13:37.698331] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 15.9455, 'high': 15.955, 'low': 15.942, 'close': 15.95, 'volume': 10258.0}
[2025-12-09T17:13:37.698438] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 6.805, 'high': 6.82, 'low': 6.805, 'close': 6.815, 'volume': 2909.0}
[2025-12-09T17:13:37.755614] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 201.0}
[2025-12-09T17:13:37.764872] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 364.0}
[2025-12-09T17:13:37.755280] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.94, 'close': 15.945, 'volume': 3312.0}
[2025-12-09T17:13:37.765491] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.9203, 'close': 15.935, 'volume': 8408.0}
[2025-12-09T17:13:37.765688] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 6.815, 'high': 6.82, 'low': 6.815, 'close': 6.815, 'volume': 410.0}
[2025-12-09T17:13:37.765824] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 226.0}
[2025-12-09T17:13:37.792936] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.805, 'close': 6.805, 'volume': 4511.0}
[2025-12-09T17:13:37.793094] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 690.0}
[2025-12-09T17:13:37.765977] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 15.935, 'high': 15.9397, 'low': 15.935, 'close': 15.935, 'volume': 3141.0}
[2025-12-09T17:13:37.793680] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 15.939, 'high': 15.95, 'low': 15.935, 'close': 15.95, 'volume': 7123.0}
[2025-12-09T17:13:37.793829] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.8046, 'close': 6.8046, 'volume': 425.0}
[2025-12-09T17:13:37.795271] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 15.945, 'high': 15.95, 'low': 15.93, 'close': 15.9317, 'volume': 12268.0}
[2025-12-09T17:13:37.795635] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 15.93, 'high': 15.9455, 'low': 15.93, 'close': 15.9455, 'volume': 2343.0}
[2025-12-09T17:13:37.795476] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 358.0}
[2025-12-09T17:13:37.808126] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 15.945, 'high': 15.965, 'low': 15.945, 'close': 15.96, 'volume': 8160.0}
[2025-12-09T17:13:37.808288] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 15.95, 'high': 15.955, 'low': 15.95, 'close': 15.95, 'volume': 2279.0}
[2025-12-09T17:13:37.810856] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 449.0}
[2025-12-09T17:13:37.811053] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 15.96, 'high': 15.96, 'low': 15.94, 'close': 15.945, 'volume': 6197.0}
[2025-12-09T17:13:37.814092] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.915, 'close': 15.93, 'volume': 5452.0}
[2025-12-09T17:13:37.823046] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 15.93, 'high': 15.935, 'low': 15.93, 'close': 15.9345, 'volume': 2310.0}
[2025-12-09T17:13:37.823366] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 15.935, 'high': 15.935, 'low': 15.9342, 'close': 15.9342, 'volume': 1472.0}
[2025-12-09T17:13:37.823239] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 6.805, 'high': 6.815, 'low': 6.805, 'close': 6.815, 'volume': 5565.0}
[2025-12-09T17:13:37.826049] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 381.0}
[2025-12-09T17:13:37.826212] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 6.815, 'high': 6.82, 'low': 6.815, 'close': 6.815, 'volume': 640.0}
[2025-12-09T17:13:37.825842] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 15.94, 'high': 15.945, 'low': 15.9357, 'close': 15.94, 'volume': 11616.0}
[2025-12-09T17:13:37.826768] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.82, 'close': 6.82, 'volume': 1249.0}
[2025-12-09T17:13:37.826975] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 15.9465, 'high': 15.9465, 'low': 15.935, 'close': 15.935, 'volume': 4883.0}
[2025-12-09T17:13:37.827359] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 6.83, 'high': 6.835, 'low': 6.82, 'close': 6.825, 'volume': 7665.0}
[2025-12-09T17:13:37.828123] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.815, 'close': 6.815, 'volume': 2598.0}
[2025-12-09T17:13:37.828308] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 15.935, 'high': 15.935, 'low': 15.92, 'close': 15.92, 'volume': 5004.0}
[2025-12-09T17:13:37.828494] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 1095.0}
[2025-12-09T17:13:37.836167] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 15.91, 'high': 15.915, 'low': 15.9, 'close': 15.9058, 'volume': 12018.0}
[2025-12-09T17:13:37.836353] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 15.905, 'high': 15.905, 'low': 15.87, 'close': 15.87, 'volume': 7456.0}
[2025-12-09T17:13:37.847910] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 112.0}
[2025-12-09T17:13:37.848069] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 15.87, 'high': 15.875, 'low': 15.8618, 'close': 15.875, 'volume': 4597.0}
[2025-12-09T17:13:37.850342] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 2842.0}
[2025-12-09T17:13:37.856474] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 15.87, 'high': 15.87, 'low': 15.8455, 'close': 15.855, 'volume': 11086.0}
[2025-12-09T17:13:37.850479] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 223.0}
[2025-12-09T17:13:37.856989] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 15.855, 'high': 15.86, 'low': 15.8414, 'close': 15.86, 'volume': 12920.0}
[2025-12-09T17:13:37.857772] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 107.0}
[2025-12-09T17:13:37.857965] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 15.86, 'high': 15.865, 'low': 15.85, 'close': 15.855, 'volume': 6362.0}
[2025-12-09T17:13:37.858076] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 1590.0}
[2025-12-09T17:13:37.859029] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 15.86, 'high': 15.865, 'low': 15.85, 'close': 15.85, 'volume': 8523.0}
[2025-12-09T17:13:37.859157] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:40:00 - Values: {'open': 15.84, 'high': 15.85, 'low': 15.835, 'close': 15.835, 'volume': 3878.0}
[2025-12-09T17:13:37.859299] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 882.0}
[2025-12-09T17:13:37.862414] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.8293, 'close': 15.83, 'volume': 5421.0}
[2025-12-09T17:13:37.862593] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 6.815, 'high': 6.82, 'low': 6.805, 'close': 6.805, 'volume': 1451.0}
[2025-12-09T17:13:37.863904] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 331.0}
[2025-12-09T17:13:37.865624] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 359.0}
[2025-12-09T17:13:37.865461] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 15.835, 'high': 15.835, 'low': 15.8, 'close': 15.815, 'volume': 10811.0}
[2025-12-09T17:13:37.865776] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 15.82, 'high': 15.84, 'low': 15.82, 'close': 15.84, 'volume': 4061.0}
[2025-12-09T17:13:37.865932] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 479.0}
[2025-12-09T17:13:37.865997] [DEBUG] [LOCAL     ] AIA: Primary data saved (24207 records).
[2025-12-09T17:13:37.866497] [INFO ] [ORCH      ] AIA: Update completed successfully.
[2025-12-09T17:13:37.866310] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 15.83, 'high': 15.85, 'low': 15.825, 'close': 15.85, 'volume': 6999.0}
[2025-12-09T17:13:37.866195] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 400.0}
[2025-12-09T17:13:37.870203] [INFO ] [ORCH      ] Update Progress: 106/3626 symbols completed. AIA took 4.6s. Estimated remaining: 1h 59m 33s. Rate: 29.4 symbols/min
[2025-12-09T17:13:37.866897] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 6.805, 'high': 6.815, 'low': 6.805, 'close': 6.815, 'volume': 9850.0}
[2025-12-09T17:13:37.866715] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 15.855, 'high': 15.8655, 'low': 15.85, 'close': 15.8655, 'volume': 4763.0}
[2025-12-09T17:13:37.875854] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 1219.0}
[2025-12-09T17:13:37.882849] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 698.0}
[2025-12-09T17:13:37.883018] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.84, 'close': 15.84, 'volume': 4032.0}
[2025-12-09T17:13:37.893099] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 1322.0}
[2025-12-09T17:13:37.913463] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.77, 'close': 6.77, 'volume': 68600.0}
[2025-12-09T17:13:37.928450] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 15.83, 'high': 15.845, 'low': 15.82, 'close': 15.845, 'volume': 3669.0}
[2025-12-09T17:13:37.928662] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 6.77, 'high': 6.8, 'low': 6.77, 'close': 6.795, 'volume': 64726.0}
[2025-12-09T17:13:37.938369] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 6.79, 'high': 6.795, 'low': 6.79, 'close': 6.795, 'volume': 896.0}
[2025-12-09T17:13:37.943769] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 15.8472, 'high': 15.8472, 'low': 15.825, 'close': 15.825, 'volume': 12924.0}
[2025-12-09T17:13:37.957303] [INFO ] [REMOTE    ] AIFF: Incremental fetch complete for 2025-12 (0.47 seconds).
[2025-12-09T17:13:37.968268] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 6.795, 'high': 6.81, 'low': 6.795, 'close': 6.805, 'volume': 10186.0}
[2025-12-09T17:13:37.962984] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 15.82, 'high': 15.835, 'low': 15.8142, 'close': 15.825, 'volume': 10557.0}
[2025-12-09T17:13:37.985692] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 15.825, 'high': 15.84, 'low': 15.825, 'close': 15.84, 'volume': 1659.0}
[2025-12-09T17:13:37.985844] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 6.805, 'high': 6.815, 'low': 6.805, 'close': 6.815, 'volume': 7549.0}
[2025-12-09T17:13:37.986824] [DEBUG] [ORCH      ] AIFF: Retrieved 223 records for 2025-12.
[2025-12-09T17:13:37.987201] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 15.845, 'high': 15.87, 'low': 15.845, 'close': 15.87, 'volume': 3113.0}
[2025-12-09T17:13:37.987079] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 6425.0}
[2025-12-09T17:13:37.995537] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 15.86, 'high': 15.86, 'low': 15.8501, 'close': 15.855, 'volume': 5806.0}
[2025-12-09T17:13:38.019191] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 15.86, 'high': 15.8755, 'low': 15.855, 'close': 15.8755, 'volume': 3493.0}
[2025-12-09T17:13:38.057624] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 8288.0}
[2025-12-09T17:13:38.075684] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 15.875, 'high': 15.88, 'low': 15.86, 'close': 15.875, 'volume': 6686.0}
[2025-12-09T17:13:38.075513] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 698.0}
[2025-12-09T17:13:38.082478] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 929.0}
[2025-12-09T17:13:38.075888] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 15.87, 'high': 15.885, 'low': 15.87, 'close': 15.88, 'volume': 2596.0}
[2025-12-09T17:13:38.101754] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 15.87, 'high': 15.88, 'low': 15.87, 'close': 15.8773, 'volume': 4705.0}
[2025-12-09T17:13:38.104975] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 1.62, 'high': 1.62, 'low': 1.62, 'close': 1.62, 'volume': 627.0}
[2025-12-09T17:13:38.105265] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 15.87, 'high': 15.9, 'low': 15.865, 'close': 15.9, 'volume': 7641.0}
[2025-12-09T17:13:38.101502] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 785.0}
[2025-12-09T17:13:38.120279] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 15.9065, 'high': 15.92, 'low': 15.9, 'close': 15.9199, 'volume': 5337.0}
[2025-12-09T17:13:38.123764] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 1.63, 'high': 1.63, 'low': 1.63, 'close': 1.63, 'volume': 302.0}
[2025-12-09T17:13:38.126341] [INFO ] [ORCH      ] AIG: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:38.126632] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 15.919, 'high': 15.919, 'low': 15.915, 'close': 15.915, 'volume': 1806.0}
[2025-12-09T17:13:38.127606] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:00:00 - Values: {'open': 15.915, 'high': 15.935, 'low': 15.915, 'close': 15.93, 'volume': 6648.0}
[2025-12-09T17:13:38.128054] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 100.0}
[2025-12-09T17:13:38.127283] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 1674.0}
[2025-12-09T17:13:38.128545] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 15.92, 'high': 15.93, 'low': 15.915, 'close': 15.915, 'volume': 3558.0}
[2025-12-09T17:13:38.128307] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 1.6309, 'high': 1.6309, 'low': 1.6309, 'close': 1.6309, 'volume': 200.0}
[2025-12-09T17:13:38.128974] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 15.915, 'high': 15.94, 'low': 15.91, 'close': 15.94, 'volume': 6512.0}
[2025-12-09T17:13:38.129124] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 482.0}
[2025-12-09T17:13:38.129619] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 400.0}
[2025-12-09T17:13:38.129802] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 15.95, 'high': 15.95, 'low': 15.9338, 'close': 15.935, 'volume': 3900.0}
[2025-12-09T17:13:38.129355] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 1.6335, 'high': 1.6335, 'low': 1.6335, 'close': 1.6335, 'volume': 168.0}
[2025-12-09T17:13:38.130209] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 8961.0}
[2025-12-09T17:13:38.130437] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 311.0}
[2025-12-09T17:13:38.130100] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 15.94, 'high': 15.94, 'low': 15.925, 'close': 15.925, 'volume': 10157.0}
[2025-12-09T17:13:38.130650] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 100.0}
[2025-12-09T17:13:38.131097] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 6.815, 'high': 6.82, 'low': 6.815, 'close': 6.815, 'volume': 750.0}
[2025-12-09T17:13:38.131336] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 1.64, 'high': 1.64, 'low': 1.64, 'close': 1.64, 'volume': 2141.0}
[2025-12-09T17:13:38.131638] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.905, 'close': 15.91, 'volume': 4018.0}
[2025-12-09T17:13:38.131811] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 374.0}
[2025-12-09T17:13:38.132431] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 351.0}
[2025-12-09T17:13:38.132037] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 1.645, 'high': 1.645, 'low': 1.645, 'close': 1.645, 'volume': 130.0}
[2025-12-09T17:13:38.132724] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 1.645, 'high': 1.69, 'low': 1.645, 'close': 1.69, 'volume': 19703.0}
[2025-12-09T17:13:38.132279] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 15.9, 'high': 15.9, 'low': 15.875, 'close': 15.885, 'volume': 8748.0}
[2025-12-09T17:13:38.132880] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.67, 'close': 1.6708, 'volume': 20211.0}
[2025-12-09T17:13:38.133281] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 1.6712, 'high': 1.68, 'low': 1.6707, 'close': 1.68, 'volume': 22463.0}
[2025-12-09T17:13:38.133815] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 6.815, 'high': 6.82, 'low': 6.815, 'close': 6.82, 'volume': 361.0}
[2025-12-09T17:13:38.134156] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.685, 'close': 1.685, 'volume': 1100.0}
[2025-12-09T17:13:38.133594] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 15.8842, 'high': 15.89, 'low': 15.88, 'close': 15.88, 'volume': 10621.0}
[2025-12-09T17:13:38.134478] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 553.0}
[2025-12-09T17:13:38.134733] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 1.685, 'high': 1.685, 'low': 1.68, 'close': 1.68, 'volume': 11090.0}
[2025-12-09T17:13:38.135044] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 6.8199, 'high': 6.8199, 'low': 6.815, 'close': 6.815, 'volume': 795.0}
[2025-12-09T17:13:38.135643] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.8, 'close': 6.8025, 'volume': 7312.0}
[2025-12-09T17:13:38.135793] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 600.0}
[2025-12-09T17:13:38.135309] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 1.69, 'high': 1.705, 'low': 1.69, 'close': 1.705, 'volume': 11517.0}
[2025-12-09T17:13:38.136169] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 15.88, 'high': 15.89, 'low': 15.88, 'close': 15.89, 'volume': 2626.0}
[2025-12-09T17:13:38.136850] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 15.89, 'high': 15.9, 'low': 15.89, 'close': 15.9, 'volume': 2327.0}
[2025-12-09T17:13:38.136555] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.8, 'close': 6.8, 'volume': 339.0}
[2025-12-09T17:13:38.137546] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 15.895, 'high': 15.915, 'low': 15.895, 'close': 15.915, 'volume': 3897.0}
[2025-12-09T17:13:38.137391] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 1.7077, 'high': 1.7077, 'low': 1.7077, 'close': 1.7077, 'volume': 5222.0}
[2025-12-09T17:13:38.138019] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 1.7015, 'high': 1.7015, 'low': 1.7015, 'close': 1.7015, 'volume': 2000.0}
[2025-12-09T17:13:38.137146] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 471.0}
[2025-12-09T17:13:38.138293] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.8, 'close': 6.8, 'volume': 686.0}
[2025-12-09T17:13:38.138434] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 3164.0}
[2025-12-09T17:13:38.137860] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.89, 'close': 15.9, 'volume': 3969.0}
[2025-12-09T17:13:38.139187] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 6.795, 'high': 6.8, 'low': 6.7944, 'close': 6.795, 'volume': 1701.0}
[2025-12-09T17:13:38.138811] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 1.7, 'high': 1.7032, 'low': 1.7, 'close': 1.7032, 'volume': 726.0}
[2025-12-09T17:13:38.138975] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 15.895, 'high': 15.935, 'low': 15.895, 'close': 15.935, 'volume': 6653.0}
[2025-12-09T17:13:38.139500] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.705, 'close': 1.705, 'volume': 135.0}
[2025-12-09T17:13:38.139995] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 6.795, 'high': 6.81, 'low': 6.795, 'close': 6.81, 'volume': 5295.0}
[2025-12-09T17:13:38.139776] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 15.93, 'high': 15.9382, 'low': 15.93, 'close': 15.93, 'volume': 4082.0}
[2025-12-09T17:13:38.140310] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 15.925, 'high': 15.9299, 'low': 15.9207, 'close': 15.925, 'volume': 2388.0}
[2025-12-09T17:13:38.140547] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 6.805, 'high': 6.815, 'low': 6.805, 'close': 6.815, 'volume': 3258.0}
[2025-12-09T17:13:38.140829] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 15.9274, 'high': 15.935, 'low': 15.925, 'close': 15.935, 'volume': 2584.0}
[2025-12-09T17:13:38.141630] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 15.935, 'high': 15.935, 'low': 15.905, 'close': 15.905, 'volume': 5584.0}
[2025-12-09T17:13:38.141416] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 1.7019, 'high': 1.705, 'low': 1.7, 'close': 1.7016, 'volume': 13744.0}
[2025-12-09T17:13:38.141998] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 1.7016, 'high': 1.7019, 'low': 1.7016, 'close': 1.7018, 'volume': 1005.0}
[2025-12-09T17:13:38.141866] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 15.9, 'high': 15.915, 'low': 15.9, 'close': 15.915, 'volume': 6648.0}
[2025-12-09T17:13:38.141105] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 1022.0}
[2025-12-09T17:13:38.142295] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:18:00 - Values: {'open': 15.9192, 'high': 15.9192, 'low': 15.91, 'close': 15.915, 'volume': 6726.0}
[2025-12-09T17:13:38.142709] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 15.91, 'high': 15.915, 'low': 15.9003, 'close': 15.915, 'volume': 3030.0}
[2025-12-09T17:13:38.142515] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 1.705, 'high': 1.705, 'low': 1.7, 'close': 1.7001, 'volume': 1864.0}
[2025-12-09T17:13:38.142919] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 6.82, 'high': 6.82, 'low': 6.815, 'close': 6.82, 'volume': 510.0}
[2025-12-09T17:13:38.143278] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 6.82, 'high': 6.825, 'low': 6.82, 'close': 6.825, 'volume': 5316.0}
[2025-12-09T17:13:38.143646] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 15.91, 'high': 15.915, 'low': 15.905, 'close': 15.905, 'volume': 4947.0}
[2025-12-09T17:13:38.143780] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.695, 'close': 1.695, 'volume': 575.0}
[2025-12-09T17:13:38.144159] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 1.6918, 'high': 1.6918, 'low': 1.6918, 'close': 1.6918, 'volume': 100.0}
[2025-12-09T17:13:38.144003] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.905, 'close': 15.905, 'volume': 2854.0}
[2025-12-09T17:13:38.144271] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 1.695, 'high': 1.695, 'low': 1.69, 'close': 1.69, 'volume': 800.0}
[2025-12-09T17:13:38.144627] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 1.69, 'high': 1.69, 'low': 1.69, 'close': 1.69, 'volume': 2002.0}
[2025-12-09T17:13:38.144473] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 15.9097, 'high': 15.9097, 'low': 15.905, 'close': 15.905, 'volume': 1674.0}
[2025-12-09T17:13:38.145009] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 1.7, 'high': 1.7, 'low': 1.7, 'close': 1.7, 'volume': 3280.0}
[2025-12-09T17:13:38.145415] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 1.7016, 'high': 1.705, 'low': 1.7016, 'close': 1.705, 'volume': 1140.0}
[2025-12-09T17:13:38.144911] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 321.0}
[2025-12-09T17:13:38.145548] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 1.7045, 'high': 1.7045, 'low': 1.7045, 'close': 1.7045, 'volume': 140.0}
[2025-12-09T17:13:38.145744] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 1.71, 'high': 1.71, 'low': 1.71, 'close': 1.71, 'volume': 1431.0}
[2025-12-09T17:13:38.145234] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 15.91, 'high': 15.9297, 'low': 15.91, 'close': 15.9297, 'volume': 5887.0}
[2025-12-09T17:13:38.146421] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 110.0}
[2025-12-09T17:13:38.145998] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 1.7184, 'high': 1.7184, 'low': 1.71, 'close': 1.71, 'volume': 1701.0}
[2025-12-09T17:13:38.146189] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.9136, 'close': 15.915, 'volume': 6509.0}
[2025-12-09T17:13:38.146824] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 3576.0}
[2025-12-09T17:13:38.146947] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 6.825, 'high': 6.835, 'low': 6.825, 'close': 6.835, 'volume': 2067.0}
[2025-12-09T17:13:38.147237] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 1.73, 'high': 1.7367, 'low': 1.73, 'close': 1.735, 'volume': 1321.0}
[2025-12-09T17:13:38.147690] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 1.7306, 'high': 1.7306, 'low': 1.7306, 'close': 1.7306, 'volume': 1000.0}
[2025-12-09T17:13:38.147463] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.8902, 'close': 15.9101, 'volume': 6887.0}
[2025-12-09T17:13:38.147132] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 6.835, 'high': 6.8352, 'low': 6.835, 'close': 6.8352, 'volume': 5138.0}
[2025-12-09T17:13:38.148020] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 464.0}
[2025-12-09T17:13:38.148630] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 2003.0}
[2025-12-09T17:13:38.148236] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 15.915, 'high': 15.92, 'low': 15.9145, 'close': 15.915, 'volume': 1396.0}
[2025-12-09T17:13:38.148499] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 6.835, 'high': 6.835, 'low': 6.825, 'close': 6.825, 'volume': 1725.0}
[2025-12-09T17:13:38.149062] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 1.72, 'high': 1.7207, 'low': 1.72, 'close': 1.7207, 'volume': 500.0}
[2025-12-09T17:13:38.149276] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 1.7245, 'high': 1.7245, 'low': 1.7245, 'close': 1.7245, 'volume': 750.0}
[2025-12-09T17:13:38.148874] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 15.92, 'high': 15.9318, 'low': 15.92, 'close': 15.9318, 'volume': 2352.0}
[2025-12-09T17:13:38.149621] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.925, 'close': 15.94, 'volume': 7829.0}
[2025-12-09T17:13:38.149852] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 773.0}
[2025-12-09T17:13:38.150169] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 15.9445, 'high': 15.945, 'low': 15.94, 'close': 15.94, 'volume': 4358.0}
[2025-12-09T17:13:38.150386] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 2570.0}
[2025-12-09T17:13:38.150593] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 6.825, 'high': 6.83, 'low': 6.825, 'close': 6.83, 'volume': 317.0}
[2025-12-09T17:13:38.151093] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.825, 'close': 6.825, 'volume': 807.0}
[2025-12-09T17:13:38.150881] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 15.93, 'high': 15.945, 'low': 15.9213, 'close': 15.94, 'volume': 4248.0}
[2025-12-09T17:13:38.151484] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 15.94, 'high': 15.945, 'low': 15.935, 'close': 15.935, 'volume': 5321.0}
[2025-12-09T17:13:38.151243] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 1.727, 'high': 1.727, 'low': 1.727, 'close': 1.727, 'volume': 186.0}
[2025-12-09T17:13:38.151964] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 300.0}
[2025-12-09T17:13:38.152188] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.9228, 'close': 15.9228, 'volume': 2433.0}
[2025-12-09T17:13:38.151770] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 1083.0}
[2025-12-09T17:13:38.152757] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 6.825, 'high': 6.83, 'low': 6.825, 'close': 6.83, 'volume': 741.0}
[2025-12-09T17:13:38.152876] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 302.0}
[2025-12-09T17:13:38.153056] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 100.0}
[2025-12-09T17:13:38.153158] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 700.0}
[2025-12-09T17:13:38.152387] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 15.925, 'high': 15.925, 'low': 15.915, 'close': 15.925, 'volume': 8028.0}
[2025-12-09T17:13:38.153396] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 15.92, 'high': 15.93, 'low': 15.915, 'close': 15.9224, 'volume': 4946.0}
[2025-12-09T17:13:38.153607] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 100.0}
[2025-12-09T17:13:38.153834] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 15.9245, 'high': 15.9245, 'low': 15.9, 'close': 15.9067, 'volume': 5789.0}
[2025-12-09T17:13:38.154306] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 15.905, 'high': 15.93, 'low': 15.905, 'close': 15.9235, 'volume': 4484.0}
[2025-12-09T17:13:38.154063] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 107.0}
[2025-12-09T17:13:38.154696] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 6.825, 'high': 6.8299, 'low': 6.825, 'close': 6.825, 'volume': 1562.0}
[2025-12-09T17:13:38.154880] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 415.0}
[2025-12-09T17:13:38.155101] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 15.92, 'high': 15.925, 'low': 15.91, 'close': 15.925, 'volume': 3887.0}
[2025-12-09T17:13:38.155417] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 600.0}
[2025-12-09T17:13:38.155652] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 1.7285, 'high': 1.7285, 'low': 1.7285, 'close': 1.7285, 'volume': 100.0}
[2025-12-09T17:13:38.155811] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 542.0}
[2025-12-09T17:13:38.155930] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 976.0}
[2025-12-09T17:13:38.156182] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 15.9265, 'high': 15.935, 'low': 15.9265, 'close': 15.93, 'volume': 5825.0}
[2025-12-09T17:13:38.156393] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 1.7256, 'high': 1.7256, 'low': 1.7256, 'close': 1.7256, 'volume': 400.0}
[2025-12-09T17:13:38.157056] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 1.726, 'high': 1.7298, 'low': 1.726, 'close': 1.7298, 'volume': 290.0}
[2025-12-09T17:13:38.156834] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 15.92, 'high': 15.92, 'low': 15.905, 'close': 15.92, 'volume': 6898.0}
[2025-12-09T17:13:38.156622] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 6.83, 'high': 6.83, 'low': 6.83, 'close': 6.83, 'volume': 170.0}
[2025-12-09T17:13:38.157497] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 1.7215, 'high': 1.7215, 'low': 1.7215, 'close': 1.7215, 'volume': 300.0}
[2025-12-09T17:13:38.157735] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 100.0}
[2025-12-09T17:13:38.157386] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 621.0}
[2025-12-09T17:13:38.157862] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 213.0}
[2025-12-09T17:13:38.158151] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.905, 'close': 15.905, 'volume': 1498.0}
[2025-12-09T17:13:38.158629] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 15.91, 'high': 15.91, 'low': 15.905, 'close': 15.905, 'volume': 2287.0}
[2025-12-09T17:13:38.158390] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 1.725, 'high': 1.725, 'low': 1.725, 'close': 1.725, 'volume': 100.0}
[2025-12-09T17:13:38.159074] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 367.0}
[2025-12-09T17:13:38.158793] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 15.9, 'high': 15.935, 'low': 15.9, 'close': 15.935, 'volume': 4766.0}
[2025-12-09T17:13:38.159467] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 15.935, 'high': 15.94, 'low': 15.925, 'close': 15.925, 'volume': 3122.0}
[2025-12-09T17:13:38.159705] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 600.0}
[2025-12-09T17:13:38.160078] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 15.93, 'high': 15.93, 'low': 15.92, 'close': 15.92, 'volume': 6001.0}
[2025-12-09T17:13:38.159253] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 120.0}
[2025-12-09T17:13:38.160303] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 15.915, 'high': 15.925, 'low': 15.91, 'close': 15.925, 'volume': 5025.0}
[2025-12-09T17:13:38.160511] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 501.0}
[2025-12-09T17:13:38.161123] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 15.93, 'high': 15.935, 'low': 15.915, 'close': 15.9201, 'volume': 6318.0}
[2025-12-09T17:13:38.161487] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 1.7117, 'high': 1.7117, 'low': 1.7117, 'close': 1.7117, 'volume': 300.0}
[2025-12-09T17:13:38.160860] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 6.8204, 'high': 6.83, 'low': 6.82, 'close': 6.83, 'volume': 7422.0}
[2025-12-09T17:13:38.161732] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 6.825, 'high': 6.83, 'low': 6.825, 'close': 6.825, 'volume': 475.0}
[2025-12-09T17:13:38.162043] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 1.72, 'high': 1.72, 'low': 1.72, 'close': 1.72, 'volume': 1682.0}
[2025-12-09T17:13:38.161910] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.82, 'close': 6.82, 'volume': 1101.0}
[2025-12-09T17:13:38.162440] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 1.73, 'high': 1.73, 'low': 1.73, 'close': 1.73, 'volume': 2343.0}
[2025-12-09T17:13:38.161286] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 15.93, 'high': 15.955, 'low': 15.93, 'close': 15.95, 'volume': 5772.0}
[2025-12-09T17:13:38.162936] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 15.94, 'high': 15.955, 'low': 15.94, 'close': 15.955, 'volume': 4214.0}
[2025-12-09T17:13:38.163062] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 15.955, 'high': 15.9799, 'low': 15.955, 'close': 15.9778, 'volume': 7563.0}
[2025-12-09T17:13:38.163163] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.9601, 'close': 15.9601, 'volume': 5876.0}
[2025-12-09T17:13:38.163263] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.96, 'close': 15.96, 'volume': 2556.0}
[2025-12-09T17:13:38.163361] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 15.97, 'high': 15.9743, 'low': 15.965, 'close': 15.97, 'volume': 7136.0}
[2025-12-09T17:13:38.163460] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 15.97, 'high': 15.975, 'low': 15.97, 'close': 15.975, 'volume': 3162.0}
[2025-12-09T17:13:38.163586] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 15.975, 'high': 15.975, 'low': 15.97, 'close': 15.97, 'volume': 3865.0}
[2025-12-09T17:13:38.162681] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.825, 'close': 6.825, 'volume': 726.0}
[2025-12-09T17:13:38.164097] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 15.965, 'high': 15.97, 'low': 15.96, 'close': 15.96, 'volume': 3079.0}
[2025-12-09T17:13:38.164360] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 6.825, 'high': 6.83, 'low': 6.825, 'close': 6.825, 'volume': 652.0}
[2025-12-09T17:13:38.164937] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 15.965, 'high': 15.9774, 'low': 15.965, 'close': 15.9774, 'volume': 3617.0}
[2025-12-09T17:13:38.165223] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 1.736, 'high': 1.74, 'low': 1.736, 'close': 1.74, 'volume': 2695.0}
[2025-12-09T17:13:38.164521] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 6.825, 'high': 6.825, 'low': 6.82, 'close': 6.82, 'volume': 4572.0}
[2025-12-09T17:13:38.165913] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 15.975, 'high': 15.975, 'low': 15.97, 'close': 15.97, 'volume': 4013.0}
[2025-12-09T17:13:38.165633] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.7443, 'close': 1.75, 'volume': 2885.0}
[2025-12-09T17:13:38.166493] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 15.965, 'high': 15.9699, 'low': 15.965, 'close': 15.9699, 'volume': 3056.0}
[2025-12-09T17:13:38.166671] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 15.96, 'high': 15.975, 'low': 15.96, 'close': 15.9648, 'volume': 5853.0}
[2025-12-09T17:13:38.165473] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.805, 'close': 6.805, 'volume': 2179.0}
[2025-12-09T17:13:38.166951] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 934.0}
[2025-12-09T17:13:38.166258] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 1.7501, 'high': 1.7501, 'low': 1.7501, 'close': 1.7501, 'volume': 263.0}
[2025-12-09T17:13:38.167517] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 222.0}
[2025-12-09T17:13:38.167209] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 15.9665, 'high': 15.9665, 'low': 15.96, 'close': 15.96, 'volume': 2175.0}
[2025-12-09T17:13:38.167891] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 15.9551, 'high': 15.975, 'low': 15.955, 'close': 15.975, 'volume': 9319.0}
[2025-12-09T17:13:38.168153] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 100.0}
[2025-12-09T17:13:38.168664] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.8, 'close': 6.8, 'volume': 273.0}
[2025-12-09T17:13:38.168439] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 15.975, 'high': 16.0, 'low': 15.97, 'close': 16.0, 'volume': 14641.0}
[2025-12-09T17:13:38.168998] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.75, 'close': 1.75, 'volume': 2897.0}
[2025-12-09T17:13:38.169987] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.8, 'close': 6.805, 'volume': 784.0}
[2025-12-09T17:13:38.169361] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 15.9935, 'high': 16.03, 'low': 15.975, 'close': 16.02, 'volume': 27110.0}
[2025-12-09T17:13:38.170236] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 15.9993, 'close': 15.9993, 'volume': 5852.0}
[2025-12-09T17:13:38.170393] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 15.9944, 'high': 16.01, 'low': 15.99, 'close': 15.99, 'volume': 3977.0}
[2025-12-09T17:13:38.169823] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 1.76, 'high': 1.76, 'low': 1.76, 'close': 1.76, 'volume': 100.0}
[2025-12-09T17:13:38.171054] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.8001, 'close': 6.8001, 'volume': 713.0}
[2025-12-09T17:13:38.170905] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 1.755, 'high': 1.755, 'low': 1.7503, 'close': 1.7503, 'volume': 674.0}
[2025-12-09T17:13:38.171217] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.795, 'close': 6.795, 'volume': 2800.0}
[2025-12-09T17:13:38.171526] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 1.7504, 'high': 1.7504, 'low': 1.7504, 'close': 1.7504, 'volume': 1000.0}
[2025-12-09T17:13:38.171801] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.965, 'close': 15.9786, 'volume': 7360.0}
[2025-12-09T17:13:38.171380] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 941.0}
[2025-12-09T17:13:38.172098] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 6.79, 'high': 6.8, 'low': 6.79, 'close': 6.795, 'volume': 4281.0}
[2025-12-09T17:13:38.172491] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.935, 'close': 15.935, 'volume': 14594.0}
[2025-12-09T17:13:38.172245] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 1.7501, 'high': 1.7501, 'low': 1.75, 'close': 1.75, 'volume': 1725.0}
[2025-12-09T17:13:38.172904] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 230.0}
[2025-12-09T17:13:38.173156] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 15.93, 'high': 15.965, 'low': 15.925, 'close': 15.96, 'volume': 8317.0}
[2025-12-09T17:13:38.173410] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 413.0}
[2025-12-09T17:13:38.173681] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 15.96, 'high': 15.9799, 'low': 15.96, 'close': 15.9758, 'volume': 3186.0}
[2025-12-09T17:13:38.173849] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 15.9798, 'high': 15.99, 'low': 15.97, 'close': 15.985, 'volume': 13960.0}
[2025-12-09T17:13:38.173984] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 15.98, 'high': 15.98, 'low': 15.955, 'close': 15.97, 'volume': 4594.0}
[2025-12-09T17:13:38.174232] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 1.7447, 'high': 1.7447, 'low': 1.7447, 'close': 1.7447, 'volume': 214.0}
[2025-12-09T17:13:38.174451] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 15.975, 'high': 15.985, 'low': 15.975, 'close': 15.98, 'volume': 2858.0}
[2025-12-09T17:13:38.174779] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 200.0}
[2025-12-09T17:13:38.174988] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 400.0}
[2025-12-09T17:13:38.175227] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 15.975, 'high': 15.98, 'low': 15.97, 'close': 15.98, 'volume': 3421.0}
[2025-12-09T17:13:38.175482] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 1.74, 'high': 1.7402, 'low': 1.735, 'close': 1.735, 'volume': 2331.0}
[2025-12-09T17:13:38.175748] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 15.99, 'high': 15.99, 'low': 15.9801, 'close': 15.9845, 'volume': 8974.0}
[2025-12-09T17:13:38.176038] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 1.7311, 'high': 1.7316, 'low': 1.7311, 'close': 1.7316, 'volume': 1010.0}
[2025-12-09T17:13:38.176245] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 1451.0}
[2025-12-09T17:13:38.176483] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 15.9812, 'high': 15.9999, 'low': 15.9812, 'close': 15.995, 'volume': 6368.0}
[2025-12-09T17:13:38.176773] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 420.0}
[2025-12-09T17:13:38.177288] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 6.795, 'high': 6.805, 'low': 6.795, 'close': 6.805, 'volume': 6211.0}
[2025-12-09T17:13:38.177065] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 15.995, 'high': 16.015, 'low': 15.995, 'close': 16.015, 'volume': 12308.0}
[2025-12-09T17:13:38.177768] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 16.02, 'high': 16.025, 'low': 16.01, 'close': 16.025, 'volume': 6363.0}
[2025-12-09T17:13:38.178035] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 1.735, 'high': 1.735, 'low': 1.735, 'close': 1.735, 'volume': 171.0}
[2025-12-09T17:13:38.178199] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 6.8, 'high': 6.805, 'low': 6.8, 'close': 6.805, 'volume': 1283.0}
[2025-12-09T17:13:38.178614] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:18:00 - Values: {'open': 16.0268, 'high': 16.045, 'low': 16.02, 'close': 16.045, 'volume': 8033.0}
[2025-12-09T17:13:38.178830] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 562.0}
[2025-12-09T17:13:38.179061] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 16.0469, 'high': 16.0469, 'low': 16.035, 'close': 16.0399, 'volume': 5661.0}
[2025-12-09T17:13:38.179293] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.795, 'close': 6.795, 'volume': 2385.0}
[2025-12-09T17:13:38.179790] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 1286.0}
[2025-12-09T17:13:38.179542] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.025, 'close': 16.025, 'volume': 17973.0}
[2025-12-09T17:13:38.178350] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 1.7301, 'high': 1.7301, 'low': 1.7301, 'close': 1.7301, 'volume': 500.0}
[2025-12-09T17:13:38.180369] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 16.0292, 'high': 16.035, 'low': 16.025, 'close': 16.035, 'volume': 5115.0}
[2025-12-09T17:13:38.180166] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 1.7368, 'high': 1.74, 'low': 1.7368, 'close': 1.74, 'volume': 1510.0}
[2025-12-09T17:13:38.180650] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.025, 'close': 16.025, 'volume': 3442.0}
[2025-12-09T17:13:38.180900] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 712.0}
[2025-12-09T17:13:38.181079] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 600.0}
[2025-12-09T17:13:38.181605] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 16.025, 'high': 16.035, 'low': 16.025, 'close': 16.035, 'volume': 5105.0}
[2025-12-09T17:13:38.181236] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 6.795, 'high': 6.795, 'low': 6.795, 'close': 6.795, 'volume': 100.0}
[2025-12-09T17:13:38.181357] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.745, 'close': 1.745, 'volume': 200.0}
[2025-12-09T17:13:38.182137] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 6.8, 'high': 6.815, 'low': 6.8, 'close': 6.815, 'volume': 4349.0}
[2025-12-09T17:13:38.182455] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 6.815, 'high': 6.8175, 'low': 6.815, 'close': 6.815, 'volume': 679.0}
[2025-12-09T17:13:38.182623] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 1111.0}
[2025-12-09T17:13:38.181897] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 16.0301, 'high': 16.04, 'low': 16.025, 'close': 16.025, 'volume': 8596.0}
[2025-12-09T17:13:38.182919] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 16.02, 'high': 16.02, 'low': 16.0, 'close': 16.015, 'volume': 7855.0}
[2025-12-09T17:13:38.183105] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 15.985, 'close': 15.99, 'volume': 6571.0}
[2025-12-09T17:13:38.183500] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 821.0}
[2025-12-09T17:13:38.183305] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 1.75, 'high': 1.75, 'low': 1.75, 'close': 1.75, 'volume': 140.0}
[2025-12-09T17:13:38.184043] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 1525.0}
[2025-12-09T17:13:38.183767] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 15.985, 'high': 15.985, 'low': 15.96, 'close': 15.985, 'volume': 15936.0}
[2025-12-09T17:13:38.184476] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 1.74, 'high': 1.74, 'low': 1.74, 'close': 1.74, 'volume': 1082.0}
[2025-12-09T17:13:38.184253] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 205.0}
[2025-12-09T17:13:38.184814] [DEBUG] [ORCH      ] AIFF: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 1.745, 'high': 1.745, 'low': 1.73, 'close': 1.73, 'volume': 4913.0}
[2025-12-09T17:13:38.185083] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 15.985, 'high': 15.995, 'low': 15.985, 'close': 15.99, 'volume': 3750.0}
[2025-12-09T17:13:38.185201] [INFO ] [ORCH      ] AIFF: Adding 85 new records, updating 0 existing records.
[2025-12-09T17:13:38.185692] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 368.0}
[2025-12-09T17:13:38.186431] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 290.0}
[2025-12-09T17:13:38.185309] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 15.99, 'high': 16.0, 'low': 15.99, 'close': 15.99, 'volume': 7281.0}
[2025-12-09T17:13:38.187049] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 16.0, 'high': 16.015, 'low': 16.0, 'close': 16.015, 'volume': 5086.0}
[2025-12-09T17:13:38.187195] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 16.015, 'high': 16.025, 'low': 16.005, 'close': 16.025, 'volume': 13980.0}
[2025-12-09T17:13:38.186685] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 701.0}
[2025-12-09T17:13:38.187319] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.01, 'close': 16.01, 'volume': 3378.0}
[2025-12-09T17:13:38.187616] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 3139.0}
[2025-12-09T17:13:38.188300] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 493.0}
[2025-12-09T17:13:38.220221] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 6.8015, 'high': 6.81, 'low': 6.8015, 'close': 6.805, 'volume': 1085.0}
[2025-12-09T17:13:38.220752] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 549.0}
[2025-12-09T17:13:38.188499] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 16.0, 'high': 16.005, 'low': 15.9938, 'close': 15.995, 'volume': 6355.0}
[2025-12-09T17:13:38.220991] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 765.0}
[2025-12-09T17:13:38.221767] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 1311.0}
[2025-12-09T17:13:38.223460] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 6.805, 'high': 6.8099, 'low': 6.805, 'close': 6.8099, 'volume': 1223.0}
[2025-12-09T17:13:38.221486] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.9945, 'close': 16.0, 'volume': 1903.0}
[2025-12-09T17:13:38.223741] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 225.0}
[2025-12-09T17:13:38.224227] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 6.805, 'high': 6.82, 'low': 6.805, 'close': 6.82, 'volume': 4166.0}
[2025-12-09T17:13:38.224619] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 6.815, 'high': 6.82, 'low': 6.815, 'close': 6.815, 'volume': 1623.0}
[2025-12-09T17:13:38.225190] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 6.8112, 'high': 6.815, 'low': 6.8112, 'close': 6.815, 'volume': 2449.0}
[2025-12-09T17:13:38.224989] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 16.0, 'high': 16.0077, 'low': 16.0, 'close': 16.0077, 'volume': 3203.0}
[2025-12-09T17:13:38.225603] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 289.0}
[2025-12-09T17:13:38.225912] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 15.995, 'close': 16.005, 'volume': 5168.0}
[2025-12-09T17:13:38.226158] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 336.0}
[2025-12-09T17:13:38.226551] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 16.01, 'high': 16.02, 'low': 16.01, 'close': 16.0101, 'volume': 2130.0}
[2025-12-09T17:13:38.226338] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.81, 'close': 6.81, 'volume': 2282.0}
[2025-12-09T17:13:38.226863] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 276.0}
[2025-12-09T17:13:38.227111] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.8075, 'close': 6.8075, 'volume': 2805.0}
[2025-12-09T17:13:38.227380] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 16.0193, 'high': 16.025, 'low': 16.01, 'close': 16.025, 'volume': 5239.0}
[2025-12-09T17:13:38.227622] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 6.805, 'high': 6.8075, 'low': 6.805, 'close': 6.8075, 'volume': 936.0}
[2025-12-09T17:13:38.227980] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.8, 'close': 6.8028, 'volume': 832.0}
[2025-12-09T17:13:38.228110] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.8035, 'close': 6.8035, 'volume': 690.0}
[2025-12-09T17:13:38.228780] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 6.8, 'high': 6.8075, 'low': 6.8, 'close': 6.8, 'volume': 1711.0}
[2025-12-09T17:13:38.228899] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 6.8, 'high': 6.805, 'low': 6.8, 'close': 6.805, 'volume': 2756.0}
[2025-12-09T17:13:38.229258] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 372.0}
[2025-12-09T17:13:38.228401] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 16.0251, 'high': 16.03, 'low': 16.02, 'close': 16.02, 'volume': 2867.0}
[2025-12-09T17:13:38.229785] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 905.0}
[2025-12-09T17:13:38.229909] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 6.805, 'high': 6.8065, 'low': 6.805, 'close': 6.805, 'volume': 877.0}
[2025-12-09T17:13:38.230205] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 1457.0}
[2025-12-09T17:13:38.230560] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 1292.0}
[2025-12-09T17:13:38.230706] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 554.0}
[2025-12-09T17:13:38.230403] [INFO ] [ORCH      ] AIFF: Combined dataset has 47751 total records.
[2025-12-09T17:13:38.230967] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 1507.0}
[2025-12-09T17:13:38.242281] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 514.0}
[2025-12-09T17:13:38.266157] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 6.807, 'high': 6.807, 'low': 6.805, 'close': 6.805, 'volume': 1218.0}
[2025-12-09T17:13:38.266425] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.805, 'close': 6.805, 'volume': 2922.0}
[2025-12-09T17:13:38.268631] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 6.805, 'high': 6.81, 'low': 6.805, 'close': 6.81, 'volume': 4383.0}
[2025-12-09T17:13:38.229560] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 16.0, 'close': 16.01, 'volume': 3201.0}
[2025-12-09T17:13:38.268946] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 6.8197, 'high': 6.82, 'low': 6.815, 'close': 6.82, 'volume': 3442.0}
[2025-12-09T17:13:38.269289] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 968.0}
[2025-12-09T17:13:38.274838] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 16.0068, 'high': 16.0068, 'low': 15.995, 'close': 16.005, 'volume': 5876.0}
[2025-12-09T17:13:38.280315] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 6.815, 'high': 6.8182, 'low': 6.815, 'close': 6.815, 'volume': 780.0}
[2025-12-09T17:13:38.285651] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 16.0, 'high': 16.0051, 'low': 15.99, 'close': 16.0, 'volume': 8746.0}
[2025-12-09T17:13:38.292405] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 16.0, 'high': 16.0, 'low': 15.9856, 'close': 15.9856, 'volume': 6211.0}
[2025-12-09T17:13:38.306657] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 2098.0}
[2025-12-09T17:13:38.301275] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 15.9835, 'high': 15.985, 'low': 15.9736, 'close': 15.9756, 'volume': 4854.0}
[2025-12-09T17:13:38.312235] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 6.8128, 'high': 6.815, 'low': 6.8128, 'close': 6.815, 'volume': 3281.0}
[2025-12-09T17:13:38.343329] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 6.815, 'high': 6.82, 'low': 6.815, 'close': 6.815, 'volume': 1861.0}
[2025-12-09T17:13:38.355798] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 15.98, 'high': 15.985, 'low': 15.965, 'close': 15.97, 'volume': 7113.0}
[2025-12-09T17:13:38.361368] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 6.815, 'high': 6.82, 'low': 6.815, 'close': 6.815, 'volume': 1260.0}
[2025-12-09T17:13:38.361601] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 465.0}
[2025-12-09T17:13:38.361838] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 15.98, 'high': 16.0, 'low': 15.975, 'close': 15.975, 'volume': 48029.0}
[2025-12-09T17:13:38.367227] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 15.97, 'high': 15.97, 'low': 15.9613, 'close': 15.965, 'volume': 2598.0}
[2025-12-09T17:13:38.369971] [DEBUG] [LOCAL     ] AIG: Loaded 115911 existing records from primary storage.
[2025-12-09T17:13:38.367468] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.81, 'close': 6.81, 'volume': 1094.0}
[2025-12-09T17:13:38.376673] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 538.0}
[2025-12-09T17:13:38.377004] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 15.96, 'high': 15.9697, 'low': 15.9444, 'close': 15.9697, 'volume': 7838.0}
[2025-12-09T17:13:38.381074] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 15.9633, 'high': 15.965, 'low': 15.961, 'close': 15.965, 'volume': 1854.0}
[2025-12-09T17:13:38.381823] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 15.97, 'high': 15.995, 'low': 15.97, 'close': 15.995, 'volume': 9144.0}
[2025-12-09T17:13:38.381212] [INFO ] [ORCH      ] AIG: Loaded 115911 existing records.
[2025-12-09T17:13:38.382309] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 16.0, 'close': 16.0051, 'volume': 14455.0}
[2025-12-09T17:13:38.397998] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 16.008, 'high': 16.02, 'low': 16.008, 'close': 16.019, 'volume': 8859.0}
[2025-12-09T17:13:38.381486] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 1303.0}
[2025-12-09T17:13:38.438331] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 741.0}
[2025-12-09T17:13:38.448902] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 684.0}
[2025-12-09T17:13:38.449186] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 16.0203, 'high': 16.035, 'low': 16.0203, 'close': 16.035, 'volume': 3144.0}
[2025-12-09T17:13:38.449439] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 976.0}
[2025-12-09T17:13:38.464264] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 6.81, 'high': 6.8154, 'low': 6.81, 'close': 6.814, 'volume': 633.0}
[2025-12-09T17:13:38.481976] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 16.04, 'high': 16.045, 'low': 16.035, 'close': 16.045, 'volume': 2091.0}
[2025-12-09T17:13:38.530064] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 16.0307, 'high': 16.04, 'low': 16.0307, 'close': 16.04, 'volume': 1406.0}
[2025-12-09T17:13:38.570380] [INFO ] [VALIDATOR ] AIFF: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:38.540917] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 1552.0}
[2025-12-09T17:13:38.566843] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 16.04, 'high': 16.0798, 'low': 16.04, 'close': 16.079, 'volume': 19767.0}
[2025-12-09T17:13:38.581960] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 599.0}
[2025-12-09T17:13:38.611604] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 16.0701, 'high': 16.08, 'low': 16.0638, 'close': 16.065, 'volume': 5556.0}
[2025-12-09T17:13:38.642617] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 663.0}
[2025-12-09T17:13:38.637236] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 16.065, 'high': 16.07, 'low': 16.06, 'close': 16.065, 'volume': 3889.0}
[2025-12-09T17:13:38.695129] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 6.81, 'high': 6.81, 'low': 6.81, 'close': 6.81, 'volume': 450.0}
[2025-12-09T17:13:38.714092] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 16.065, 'high': 16.0757, 'low': 16.0603, 'close': 16.0757, 'volume': 8892.0}
[2025-12-09T17:13:38.746353] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 16.0855, 'high': 16.0855, 'low': 16.07, 'close': 16.0796, 'volume': 14179.0}
[2025-12-09T17:13:38.771510] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 16.071, 'high': 16.08, 'low': 16.065, 'close': 16.0799, 'volume': 7116.0}
[2025-12-09T17:13:38.791211] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.815, 'close': 6.815, 'volume': 732.0}
[2025-12-09T17:13:38.839976] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 16.07, 'high': 16.075, 'low': 16.065, 'close': 16.07, 'volume': 9192.0}
[2025-12-09T17:13:38.845602] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 16.06, 'high': 16.06, 'low': 16.032, 'close': 16.0401, 'volume': 12124.0}
[2025-12-09T17:13:38.840192] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 2624.0}
[2025-12-09T17:13:38.856275] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 6.815, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 597.0}
[2025-12-09T17:13:38.870795] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 16.042, 'high': 16.05, 'low': 16.015, 'close': 16.015, 'volume': 44518.0}
[2025-12-09T17:13:38.871088] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 6.815, 'high': 6.8155, 'low': 6.8145, 'close': 6.8155, 'volume': 885.0}
[2025-12-09T17:13:38.881509] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 6.81, 'high': 6.8175, 'low': 6.81, 'close': 6.81, 'volume': 943.0}
[2025-12-09T17:13:38.892022] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 16.015, 'high': 16.0163, 'low': 15.995, 'close': 16.0, 'volume': 7663.0}
[2025-12-09T17:13:38.932714] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 1328.0}
[2025-12-09T17:13:38.959905] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 15.9955, 'high': 15.9955, 'low': 15.98, 'close': 15.98, 'volume': 7483.0}
[2025-12-09T17:13:38.996802] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 6.8116, 'high': 6.815, 'low': 6.81, 'close': 6.815, 'volume': 2406.0}
[2025-12-09T17:13:39.008093] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 15.98, 'high': 16.0, 'low': 15.965, 'close': 15.995, 'volume': 21998.0}
[2025-12-09T17:13:39.013738] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 6.81, 'high': 6.815, 'low': 6.81, 'close': 6.81, 'volume': 781.0}
[2025-12-09T17:13:39.024690] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 15.995, 'high': 16.015, 'low': 15.995, 'close': 16.015, 'volume': 5620.0}
[2025-12-09T17:13:39.065072] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 6.81, 'high': 6.8151, 'low': 6.81, 'close': 6.81, 'volume': 1037.0}
[2025-12-09T17:13:39.076105] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 6.815, 'high': 6.82, 'low': 6.805, 'close': 6.805, 'volume': 9036.0}
[2025-12-09T17:13:39.075853] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 16.015, 'high': 16.02, 'low': 16.01, 'close': 16.0155, 'volume': 5397.0}
[2025-12-09T17:13:39.105777] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.805, 'close': 6.805, 'volume': 1164.0}
[2025-12-09T17:13:39.095177] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 16.015, 'high': 16.035, 'low': 16.01, 'close': 16.035, 'volume': 4376.0}
[2025-12-09T17:13:39.120395] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 6.805, 'high': 6.805, 'low': 6.8, 'close': 6.805, 'volume': 1547.0}
[2025-12-09T17:13:39.161716] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 6.8, 'high': 6.8, 'low': 6.775, 'close': 6.78, 'volume': 47816.0}
[2025-12-09T17:13:39.196494] [INFO ] [ORCH      ] AIG: Found 1 missing trading days.
[2025-12-09T17:13:39.161877] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 16.04, 'high': 16.055, 'low': 16.03, 'close': 16.045, 'volume': 14619.0}
[2025-12-09T17:13:39.197028] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 6.785, 'high': 6.785, 'low': 6.775, 'close': 6.775, 'volume': 3907.0}
[2025-12-09T17:13:39.217554] [INFO ] [ORCH      ] AIG: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:39.224026] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 16.0302, 'high': 16.035, 'low': 16.0301, 'close': 16.035, 'volume': 5262.0}
[2025-12-09T17:13:39.226747] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 16.035, 'high': 16.04, 'low': 16.03, 'close': 16.035, 'volume': 6646.0}
[2025-12-09T17:13:39.224217] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 6.775, 'high': 6.775, 'low': 6.77, 'close': 6.77, 'volume': 2686.0}
[2025-12-09T17:13:39.231805] [DEBUG] [ORCH      ] AIG: Fetching data for 2025-12.
[2025-12-09T17:13:39.233605] [INFO ] [REMOTE    ] AIG: Fetching primary data for 2025-12.
[2025-12-09T17:13:39.232168] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 16.035, 'high': 16.05, 'low': 16.035, 'close': 16.035, 'volume': 9134.0}
[2025-12-09T17:13:39.234226] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 16.0385, 'high': 16.0385, 'low': 16.02, 'close': 16.0318, 'volume': 10204.0}
[2025-12-09T17:13:39.234428] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 6.77, 'high': 6.775, 'low': 6.77, 'close': 6.77, 'volume': 1823.0}
[2025-12-09T17:13:39.234644] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 6.77, 'high': 6.775, 'low': 6.76, 'close': 6.76, 'volume': 7367.0}
[2025-12-09T17:13:39.234963] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 16.0345, 'high': 16.045, 'low': 16.0345, 'close': 16.045, 'volume': 10791.0}
[2025-12-09T17:13:39.250298] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 6.76, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 5198.0}
[2025-12-09T17:13:39.252641] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 16.045, 'high': 16.05, 'low': 16.04, 'close': 16.045, 'volume': 6671.0}
[2025-12-09T17:13:39.266021] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 16.04, 'high': 16.04, 'low': 16.03, 'close': 16.035, 'volume': 6102.0}
[2025-12-09T17:13:39.265784] [INFO ] [VALIDATOR ] AIFF: No missing trading days found.
[2025-12-09T17:13:39.266622] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 6.75, 'high': 6.755, 'low': 6.75, 'close': 6.755, 'volume': 8022.0}
[2025-12-09T17:13:39.267069] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 6.75, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 3015.0}
[2025-12-09T17:13:39.267200] [INFO ] [ORCH      ] AIFF: Combined data validation passed.
[2025-12-09T17:13:39.267387] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.02, 'close': 16.0202, 'volume': 7581.0}
[2025-12-09T17:13:39.267788] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 6.75, 'high': 6.755, 'low': 6.75, 'close': 6.75, 'volume': 5988.0}
[2025-12-09T17:13:39.267655] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 16.03, 'high': 16.055, 'low': 16.03, 'close': 16.055, 'volume': 9978.0}
[2025-12-09T17:13:39.267489] [DEBUG] [LOCAL     ] AIFF: Saving primary data.
[2025-12-09T17:13:39.268087] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 16.055, 'high': 16.055, 'low': 16.035, 'close': 16.04, 'volume': 9779.0}
[2025-12-09T17:13:39.268445] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 16.0345, 'high': 16.06, 'low': 16.0345, 'close': 16.06, 'volume': 3301.0}
[2025-12-09T17:13:39.267973] [DEBUG] [ORCH      ] AHH: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 6.75, 'high': 6.76, 'low': 6.75, 'close': 6.75, 'volume': 28117.0}
[2025-12-09T17:13:39.279719] [INFO ] [ORCH      ] AHH: Adding 366 new records, updating 0 existing records.
[2025-12-09T17:13:39.289162] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 16.06, 'high': 16.07, 'low': 16.06, 'close': 16.065, 'volume': 10699.0}
[2025-12-09T17:13:39.306201] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 16.0658, 'high': 16.0658, 'low': 16.045, 'close': 16.045, 'volume': 16128.0}
[2025-12-09T17:13:39.324026] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 16.045, 'high': 16.045, 'low': 16.03, 'close': 16.035, 'volume': 8997.0}
[2025-12-09T17:13:39.332720] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 16.035, 'high': 16.0355, 'low': 16.025, 'close': 16.035, 'volume': 9577.0}
[2025-12-09T17:13:39.344142] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 16.035, 'high': 16.035, 'low': 16.035, 'close': 16.035, 'volume': 2144.0}
[2025-12-09T17:13:39.371608] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 16.04, 'high': 16.045, 'low': 16.0339, 'close': 16.04, 'volume': 7795.0}
[2025-12-09T17:13:39.377830] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 16.03, 'high': 16.035, 'low': 16.03, 'close': 16.035, 'volume': 5523.0}
[2025-12-09T17:13:39.383518] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 16.03, 'high': 16.03, 'low': 16.013, 'close': 16.025, 'volume': 19148.0}
[2025-12-09T17:13:39.388853] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 16.0286, 'high': 16.03, 'low': 16.015, 'close': 16.015, 'volume': 7700.0}
[2025-12-09T17:13:39.413144] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 16.015, 'high': 16.015, 'low': 16.015, 'close': 16.015, 'volume': 3116.0}
[2025-12-09T17:13:39.418688] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 16.0199, 'high': 16.0265, 'low': 16.01, 'close': 16.01, 'volume': 13066.0}
[2025-12-09T17:13:39.420812] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 16.0021, 'high': 16.005, 'low': 15.995, 'close': 16.005, 'volume': 8738.0}
[2025-12-09T17:13:39.433694] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 16.01, 'high': 16.03, 'low': 16.01, 'close': 16.03, 'volume': 15396.0}
[2025-12-09T17:13:39.452963] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 16.025, 'high': 16.07, 'low': 16.02, 'close': 16.0673, 'volume': 17051.0}
[2025-12-09T17:13:39.459512] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 16.065, 'high': 16.0669, 'low': 16.0501, 'close': 16.065, 'volume': 10007.0}
[2025-12-09T17:13:39.459876] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.06, 'close': 16.08, 'volume': 9270.0}
[2025-12-09T17:13:39.460037] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 16.07, 'high': 16.08, 'low': 16.06, 'close': 16.065, 'volume': 20454.0}
[2025-12-09T17:13:39.460198] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 16.065, 'high': 16.08, 'low': 16.065, 'close': 16.075, 'volume': 18608.0}
[2025-12-09T17:13:39.460385] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 16.075, 'high': 16.075, 'low': 16.06, 'close': 16.065, 'volume': 20576.0}
[2025-12-09T17:13:39.460679] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 16.06, 'high': 16.075, 'low': 16.06, 'close': 16.065, 'volume': 17969.0}
[2025-12-09T17:13:39.460789] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 16.065, 'high': 16.08, 'low': 16.065, 'close': 16.075, 'volume': 19730.0}
[2025-12-09T17:13:39.461125] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 16.071, 'high': 16.11, 'low': 16.071, 'close': 16.105, 'volume': 33086.0}
[2025-12-09T17:13:39.460908] [DEBUG] [LOCAL     ] AIFF: Trimmed 47751 records to 47679 (keeping 300 days of data)
[2025-12-09T17:13:39.461333] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 16.105, 'high': 16.12, 'low': 16.0893, 'close': 16.09, 'volume': 46848.0}
[2025-12-09T17:13:39.462213] [INFO ] [ORCH      ] AHH: Combined dataset has 90335 total records.
[2025-12-09T17:13:39.462131] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 16.08, 'high': 16.08, 'low': 16.04, 'close': 16.045, 'volume': 27764.0}
[2025-12-09T17:13:39.463022] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 16.045, 'high': 16.05, 'low': 16.035, 'close': 16.0463, 'volume': 11697.0}
[2025-12-09T17:13:39.468334] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 16.045, 'high': 16.045, 'low': 16.0301, 'close': 16.035, 'volume': 8249.0}
[2025-12-09T17:13:39.561080] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 16.04, 'high': 16.055, 'low': 16.04, 'close': 16.055, 'volume': 27653.0}
[2025-12-09T17:13:39.561526] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 16.055, 'high': 16.055, 'low': 16.0443, 'close': 16.045, 'volume': 23657.0}
[2025-12-09T17:13:39.561691] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 16.045, 'high': 16.045, 'low': 16.0, 'close': 16.005, 'volume': 19833.0}
[2025-12-09T17:13:39.588073] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 15.995, 'close': 16.005, 'volume': 33260.0}
[2025-12-09T17:13:39.618871] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 16.01, 'high': 16.01, 'low': 15.9901, 'close': 16.0015, 'volume': 31231.0}
[2025-12-09T17:13:39.646620] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 16.005, 'high': 16.01, 'low': 15.98, 'close': 15.995, 'volume': 33851.0}
[2025-12-09T17:13:39.659640] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 15.9725, 'close': 16.0, 'volume': 56169.0}
[2025-12-09T17:13:39.683895] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 16.0, 'high': 16.01, 'low': 15.98, 'close': 15.985, 'volume': 46988.0}
[2025-12-09T17:13:39.690739] [INFO ] [REMOTE    ] AIG: Incremental fetch complete for 2025-12 (0.46 seconds).
[2025-12-09T17:13:39.711408] [DEBUG] [ORCH      ] AIG: Retrieved 1166 records for 2025-12.
[2025-12-09T17:13:39.711341] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 15.985, 'high': 16.0, 'low': 15.98, 'close': 16.0, 'volume': 37929.0}
[2025-12-09T17:13:39.758189] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 15.9955, 'high': 16.02, 'low': 15.99, 'close': 16.015, 'volume': 69910.0}
[2025-12-09T17:13:39.860023] [INFO ] [VALIDATOR ] AHH: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:39.872028] [DEBUG] [ORCH      ] AI: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 16.015, 'high': 16.06, 'low': 16.0138, 'close': 16.045, 'volume': 172112.0}
[2025-12-09T17:13:39.919381] [INFO ] [ORCH      ] AI: Adding 390 new records, updating 0 existing records.
[2025-12-09T17:13:40.089296] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 76.44, 'high': 76.73, 'low': 76.36, 'close': 76.555, 'volume': 26422.0}
[2025-12-09T17:13:40.107051] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 76.72, 'high': 76.72, 'low': 76.585, 'close': 76.585, 'volume': 2559.0}
[2025-12-09T17:13:40.111755] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 76.585, 'high': 76.6, 'low': 76.585, 'close': 76.6, 'volume': 336.0}
[2025-12-09T17:13:40.112493] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 76.72, 'high': 76.74, 'low': 76.575, 'close': 76.575, 'volume': 6738.0}
[2025-12-09T17:13:40.137009] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 76.58, 'high': 76.65, 'low': 76.57, 'close': 76.625, 'volume': 2181.0}
[2025-12-09T17:13:40.233013] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 76.58, 'high': 76.62, 'low': 76.47, 'close': 76.62, 'volume': 11952.0}
[2025-12-09T17:13:40.303815] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 76.62, 'high': 76.63, 'low': 76.555, 'close': 76.555, 'volume': 2077.0}
[2025-12-09T17:13:40.358053] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 76.5, 'high': 76.53, 'low': 76.45, 'close': 76.5, 'volume': 3565.0}
[2025-12-09T17:13:40.345977] [INFO ] [ORCH      ] AI: Combined dataset has 117104 total records.
[2025-12-09T17:13:40.424655] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 76.455, 'high': 76.49, 'low': 76.43, 'close': 76.435, 'volume': 3359.0}
[2025-12-09T17:13:40.454650] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 76.42, 'high': 76.42, 'low': 76.3223, 'close': 76.3223, 'volume': 4578.0}
[2025-12-09T17:13:40.547463] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 76.44, 'high': 76.45, 'low': 76.415, 'close': 76.45, 'volume': 1315.0}
[2025-12-09T17:13:40.553184] [DEBUG] [LOCAL     ] AIFF: Primary data saved (47679 records).
[2025-12-09T17:13:40.553426] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.38, 'close': 76.39, 'volume': 982.0}
[2025-12-09T17:13:40.558897] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 76.39, 'high': 76.39, 'low': 76.39, 'close': 76.39, 'volume': 747.0}
[2025-12-09T17:13:40.595624] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 76.39, 'high': 76.485, 'low': 76.36, 'close': 76.485, 'volume': 23467.0}
[2025-12-09T17:13:40.585065] [INFO ] [ORCH      ] AIFF: Update completed successfully.
[2025-12-09T17:13:40.630017] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 76.465, 'high': 76.53, 'low': 76.465, 'close': 76.5, 'volume': 4273.0}
[2025-12-09T17:13:40.642344] [INFO ] [ORCH      ] Update Progress: 107/3626 symbols completed. AIFF took 4.6s. Estimated remaining: 1h 59m 55s. Rate: 29.3 symbols/min
[2025-12-09T17:13:40.683162] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 76.49, 'high': 76.5, 'low': 76.39, 'close': 76.425, 'volume': 4970.0}
[2025-12-09T17:13:40.774081] [INFO ] [VALIDATOR ] AHH: No missing trading days found.
[2025-12-09T17:13:40.744360] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 76.4, 'high': 76.4, 'low': 76.4, 'close': 76.4, 'volume': 655.0}
[2025-12-09T17:13:40.842362] [INFO ] [VALIDATOR ] AI: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:40.828354] [INFO ] [ORCH      ] AHH: Combined data validation passed.
[2025-12-09T17:13:40.858712] [DEBUG] [LOCAL     ] AHH: Saving primary data.
[2025-12-09T17:13:40.828233] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 76.39, 'high': 76.46, 'low': 76.37, 'close': 76.46, 'volume': 2565.0}
[2025-12-09T17:13:40.912215] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 76.46, 'high': 76.5, 'low': 76.455, 'close': 76.455, 'volume': 537.0}
[2025-12-09T17:13:40.944898] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 76.46, 'high': 76.51, 'low': 76.41, 'close': 76.51, 'volume': 5601.0}
[2025-12-09T17:13:40.983094] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 76.47, 'high': 76.47, 'low': 76.47, 'close': 76.47, 'volume': 1109.0}
[2025-12-09T17:13:40.996391] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 76.45, 'high': 76.475, 'low': 76.45, 'close': 76.46, 'volume': 2745.0}
[2025-12-09T17:13:41.012209] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 76.48, 'high': 76.51, 'low': 76.48, 'close': 76.51, 'volume': 3143.0}
[2025-12-09T17:13:41.012368] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 76.49, 'high': 76.635, 'low': 76.49, 'close': 76.635, 'volume': 9379.0}
[2025-12-09T17:13:41.096690] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 76.66, 'high': 76.665, 'low': 76.64, 'close': 76.64, 'volume': 3418.0}
[2025-12-09T17:13:41.132464] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 76.635, 'high': 76.69, 'low': 76.61, 'close': 76.685, 'volume': 13807.0}
[2025-12-09T17:13:41.188098] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 76.68, 'high': 76.69, 'low': 76.48, 'close': 76.48, 'volume': 23691.0}
[2025-12-09T17:13:41.271292] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 76.49, 'high': 76.5, 'low': 76.45, 'close': 76.45, 'volume': 1822.0}
[2025-12-09T17:13:41.300650] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 76.425, 'high': 76.425, 'low': 76.35, 'close': 76.35, 'volume': 2060.0}
[2025-12-09T17:13:41.331487] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 09:59:00 - Values: {'open': 76.345, 'high': 76.345, 'low': 76.335, 'close': 76.335, 'volume': 1258.0}
[2025-12-09T17:13:41.340054] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 76.38, 'high': 76.4, 'low': 76.34, 'close': 76.36, 'volume': 6000.0}
[2025-12-09T17:13:41.346217] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 76.365, 'high': 76.485, 'low': 76.36, 'close': 76.455, 'volume': 30432.0}
[2025-12-09T17:13:41.338869] [INFO ] [ORCH      ] AIMD: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:41.371341] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 76.48, 'high': 76.53, 'low': 76.455, 'close': 76.53, 'volume': 4149.0}
[2025-12-09T17:13:41.387731] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 76.525, 'high': 76.66, 'low': 76.525, 'close': 76.66, 'volume': 57665.0}
[2025-12-09T17:13:41.396878] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 76.67, 'high': 76.72, 'low': 76.67, 'close': 76.71, 'volume': 5936.0}
[2025-12-09T17:13:41.402833] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 76.68, 'high': 76.69, 'low': 76.59, 'close': 76.6223, 'volume': 24016.0}
[2025-12-09T17:13:41.402979] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:06:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.49, 'close': 76.515, 'volume': 5127.0}
[2025-12-09T17:13:41.413646] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 76.49, 'high': 76.51, 'low': 76.38, 'close': 76.39, 'volume': 15854.0}
[2025-12-09T17:13:41.413941] [DEBUG] [LOCAL     ] AHH: Trimmed 90335 records to 89973 (keeping 300 days of data)
[2025-12-09T17:13:41.423129] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 76.44, 'high': 76.485, 'low': 76.44, 'close': 76.485, 'volume': 5335.0}
[2025-12-09T17:13:41.432220] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 76.47, 'high': 76.54, 'low': 76.46, 'close': 76.502, 'volume': 10637.0}
[2025-12-09T17:13:41.454517] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 76.5, 'high': 76.54, 'low': 76.5, 'close': 76.54, 'volume': 5135.0}
[2025-12-09T17:13:41.475727] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 76.54, 'high': 76.54, 'low': 76.535, 'close': 76.535, 'volume': 2207.0}
[2025-12-09T17:13:41.543028] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 76.52, 'high': 76.52, 'low': 76.4675, 'close': 76.495, 'volume': 7009.0}
[2025-12-09T17:13:41.574909] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 76.5, 'high': 76.57, 'low': 76.5, 'close': 76.57, 'volume': 5543.0}
[2025-12-09T17:13:41.599253] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 76.56, 'high': 76.64, 'low': 76.56, 'close': 76.62, 'volume': 3807.0}
[2025-12-09T17:13:41.621391] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.57, 'close': 76.575, 'volume': 4199.0}
[2025-12-09T17:13:41.622840] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 76.58, 'high': 76.59, 'low': 76.52, 'close': 76.55, 'volume': 32391.0}
[2025-12-09T17:13:41.730296] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 76.55, 'high': 76.64, 'low': 76.55, 'close': 76.585, 'volume': 24146.0}
[2025-12-09T17:13:41.731266] [DEBUG] [LOCAL     ] AIMD: Loaded 21845 existing records from primary storage.
[2025-12-09T17:13:41.759271] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 76.595, 'high': 76.63, 'low': 76.59, 'close': 76.63, 'volume': 3329.0}
[2025-12-09T17:13:41.771492] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 76.6412, 'high': 76.6412, 'low': 76.625, 'close': 76.625, 'volume': 1889.0}
[2025-12-09T17:13:41.771707] [INFO ] [ORCH      ] AIMD: Loaded 21845 existing records.
[2025-12-09T17:13:41.772234] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 76.625, 'high': 76.6499, 'low': 76.56, 'close': 76.56, 'volume': 5562.0}
[2025-12-09T17:13:41.792919] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 76.59, 'high': 76.62, 'low': 76.59, 'close': 76.62, 'volume': 2251.0}
[2025-12-09T17:13:41.843267] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 76.595, 'high': 76.595, 'low': 76.595, 'close': 76.595, 'volume': 3207.0}
[2025-12-09T17:13:41.874043] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.485, 'close': 76.51, 'volume': 12818.0}
[2025-12-09T17:13:41.879593] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:24:00 - Values: {'open': 76.49, 'high': 76.53, 'low': 76.46, 'close': 76.515, 'volume': 16435.0}
[2025-12-09T17:13:41.868695] [INFO ] [VALIDATOR ] AI: No missing trading days found.
[2025-12-09T17:13:41.885936] [INFO ] [ORCH      ] AI: Combined data validation passed.
[2025-12-09T17:13:41.885835] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 76.515, 'high': 76.52, 'low': 76.515, 'close': 76.52, 'volume': 3134.0}
[2025-12-09T17:13:41.895905] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 76.54, 'high': 76.56, 'low': 76.53, 'close': 76.54, 'volume': 6406.0}
[2025-12-09T17:13:41.896699] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 76.54, 'high': 76.585, 'low': 76.54, 'close': 76.585, 'volume': 4170.0}
[2025-12-09T17:13:41.896546] [DEBUG] [LOCAL     ] AI: Saving primary data.
[2025-12-09T17:13:41.905447] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 76.585, 'high': 76.585, 'low': 76.525, 'close': 76.58, 'volume': 6951.0}
[2025-12-09T17:13:41.910996] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 76.58, 'high': 76.58, 'low': 76.49, 'close': 76.505, 'volume': 18375.0}
[2025-12-09T17:13:41.955883] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 76.5, 'high': 76.545, 'low': 76.5, 'close': 76.545, 'volume': 4386.0}
[2025-12-09T17:13:41.975106] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 76.54, 'high': 76.57, 'low': 76.54, 'close': 76.57, 'volume': 1919.0}
[2025-12-09T17:13:42.134427] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 76.59, 'high': 76.68, 'low': 76.59, 'close': 76.68, 'volume': 9821.0}
[2025-12-09T17:13:42.155856] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:33:00 - Values: {'open': 76.69, 'high': 76.735, 'low': 76.62, 'close': 76.63, 'volume': 23374.0}
[2025-12-09T17:13:42.174538] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 76.63, 'high': 76.75, 'low': 76.62, 'close': 76.75, 'volume': 5561.0}
[2025-12-09T17:13:42.208801] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 76.75, 'high': 76.8, 'low': 76.71, 'close': 76.77, 'volume': 9166.0}
[2025-12-09T17:13:42.214459] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 76.81, 'high': 76.83, 'low': 76.78, 'close': 76.83, 'volume': 3777.0}
[2025-12-09T17:13:42.222719] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:37:00 - Values: {'open': 76.825, 'high': 76.849, 'low': 76.825, 'close': 76.849, 'volume': 3361.0}
[2025-12-09T17:13:42.250436] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.73, 'close': 76.78, 'volume': 12945.0}
[2025-12-09T17:13:42.279053] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 76.76, 'high': 76.77, 'low': 76.6975, 'close': 76.705, 'volume': 33164.0}
[2025-12-09T17:13:42.346500] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 76.69, 'high': 76.715, 'low': 76.685, 'close': 76.71, 'volume': 3435.0}
[2025-12-09T17:13:42.370288] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 76.67, 'high': 76.675, 'low': 76.57, 'close': 76.59, 'volume': 5584.0}
[2025-12-09T17:13:42.378143] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 76.61, 'high': 76.64, 'low': 76.59, 'close': 76.635, 'volume': 2527.0}
[2025-12-09T17:13:42.412138] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:43:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.6, 'close': 76.605, 'volume': 4735.0}
[2025-12-09T17:13:42.433715] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:44:00 - Values: {'open': 76.61, 'high': 76.62, 'low': 76.59, 'close': 76.62, 'volume': 13688.0}
[2025-12-09T17:13:42.444390] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:45:00 - Values: {'open': 76.61, 'high': 76.64, 'low': 76.58, 'close': 76.6, 'volume': 11581.0}
[2025-12-09T17:13:42.448341] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 76.6, 'high': 76.75, 'low': 76.6, 'close': 76.74, 'volume': 17599.0}
[2025-12-09T17:13:42.451038] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 76.74, 'high': 76.74, 'low': 76.69, 'close': 76.7, 'volume': 4338.0}
[2025-12-09T17:13:42.453721] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:48:00 - Values: {'open': 76.7, 'high': 76.78, 'low': 76.68, 'close': 76.769, 'volume': 11000.0}
[2025-12-09T17:13:42.450831] [DEBUG] [LOCAL     ] AI: Trimmed 117104 records to 116718 (keeping 300 days of data)
[2025-12-09T17:13:42.456311] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 76.78, 'high': 76.84, 'low': 76.78, 'close': 76.82, 'volume': 7061.0}
[2025-12-09T17:13:42.467781] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:50:00 - Values: {'open': 76.86, 'high': 76.92, 'low': 76.85, 'close': 76.92, 'volume': 8618.0}
[2025-12-09T17:13:42.467919] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:51:00 - Values: {'open': 76.9, 'high': 76.97, 'low': 76.87, 'close': 76.955, 'volume': 13750.0}
[2025-12-09T17:13:42.483184] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:52:00 - Values: {'open': 76.97, 'high': 76.97, 'low': 76.9, 'close': 76.91, 'volume': 7610.0}
[2025-12-09T17:13:42.507601] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:53:00 - Values: {'open': 76.9, 'high': 76.92, 'low': 76.88, 'close': 76.89, 'volume': 3025.0}
[2025-12-09T17:13:42.534212] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.87, 'close': 76.89, 'volume': 2498.0}
[2025-12-09T17:13:42.602461] [INFO ] [ORCH      ] AIMD: Found 1 missing trading days.
[2025-12-09T17:13:42.606726] [INFO ] [ORCH      ] AIMD: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:42.543207] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 76.895, 'high': 76.92, 'low': 76.89, 'close': 76.905, 'volume': 4388.0}
[2025-12-09T17:13:42.617786] [DEBUG] [ORCH      ] AIMD: Fetching data for 2025-12.
[2025-12-09T17:13:42.618556] [INFO ] [REMOTE    ] AIMD: Fetching primary data for 2025-12.
[2025-12-09T17:13:42.704048] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:56:00 - Values: {'open': 76.89, 'high': 76.92, 'low': 76.88, 'close': 76.89, 'volume': 4322.0}
[2025-12-09T17:13:42.738364] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:57:00 - Values: {'open': 76.91, 'high': 76.95, 'low': 76.905, 'close': 76.93, 'volume': 3466.0}
[2025-12-09T17:13:42.746187] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:58:00 - Values: {'open': 76.91, 'high': 76.93, 'low': 76.9, 'close': 76.9, 'volume': 3482.0}
[2025-12-09T17:13:42.748068] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 76.92, 'high': 76.93, 'low': 76.9074, 'close': 76.93, 'volume': 2900.0}
[2025-12-09T17:13:42.748869] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:00:00 - Values: {'open': 76.925, 'high': 76.94, 'low': 76.9, 'close': 76.94, 'volume': 4866.0}
[2025-12-09T17:13:42.751082] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:01:00 - Values: {'open': 76.9241, 'high': 76.96, 'low': 76.9241, 'close': 76.96, 'volume': 2760.0}
[2025-12-09T17:13:42.756402] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:02:00 - Values: {'open': 76.95, 'high': 77.0, 'low': 76.94, 'close': 76.96, 'volume': 16430.0}
[2025-12-09T17:13:42.758997] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 76.97, 'high': 76.99, 'low': 76.97, 'close': 76.98, 'volume': 3338.0}
[2025-12-09T17:13:42.759892] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:04:00 - Values: {'open': 76.98, 'high': 77.0, 'low': 76.94, 'close': 76.95, 'volume': 7917.0}
[2025-12-09T17:13:42.761683] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 76.97, 'high': 77.03, 'low': 76.97, 'close': 76.99, 'volume': 5982.0}
[2025-12-09T17:13:42.765493] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:06:00 - Values: {'open': 76.99, 'high': 77.04, 'low': 76.99, 'close': 77.025, 'volume': 2488.0}
[2025-12-09T17:13:42.771170] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:07:00 - Values: {'open': 77.01, 'high': 77.06, 'low': 77.01, 'close': 77.06, 'volume': 3757.0}
[2025-12-09T17:13:42.772018] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:08:00 - Values: {'open': 77.08, 'high': 77.08, 'low': 77.075, 'close': 77.08, 'volume': 1909.0}
[2025-12-09T17:13:42.773922] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:09:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.07, 'close': 77.085, 'volume': 5638.0}
[2025-12-09T17:13:42.784743] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:10:00 - Values: {'open': 77.1, 'high': 77.13, 'low': 77.085, 'close': 77.13, 'volume': 8360.0}
[2025-12-09T17:13:42.785169] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:11:00 - Values: {'open': 77.13, 'high': 77.21, 'low': 77.13, 'close': 77.21, 'volume': 2972.0}
[2025-12-09T17:13:42.789828] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 77.195, 'high': 77.195, 'low': 77.14, 'close': 77.15, 'volume': 29961.0}
[2025-12-09T17:13:42.789976] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 77.15, 'high': 77.15, 'low': 77.07, 'close': 77.0867, 'volume': 8458.0}
[2025-12-09T17:13:42.794530] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 77.1, 'high': 77.1, 'low': 77.1, 'close': 77.1, 'volume': 1026.0}
[2025-12-09T17:13:42.798455] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 77.11, 'high': 77.14, 'low': 77.1, 'close': 77.1, 'volume': 6495.0}
[2025-12-09T17:13:42.852875] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:16:00 - Values: {'open': 77.105, 'high': 77.135, 'low': 77.105, 'close': 77.135, 'volume': 2236.0}
[2025-12-09T17:13:42.854681] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:17:00 - Values: {'open': 77.13, 'high': 77.13, 'low': 77.115, 'close': 77.115, 'volume': 1907.0}
[2025-12-09T17:13:42.863620] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:18:00 - Values: {'open': 77.135, 'high': 77.17, 'low': 77.095, 'close': 77.1, 'volume': 7758.0}
[2025-12-09T17:13:42.918100] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:19:00 - Values: {'open': 77.115, 'high': 77.1299, 'low': 77.06, 'close': 77.06, 'volume': 3258.0}
[2025-12-09T17:13:42.932449] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:20:00 - Values: {'open': 77.0475, 'high': 77.09, 'low': 77.04, 'close': 77.08, 'volume': 3643.0}
[2025-12-09T17:13:42.933140] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:21:00 - Values: {'open': 77.08, 'high': 77.09, 'low': 77.045, 'close': 77.065, 'volume': 2872.0}
[2025-12-09T17:13:42.933790] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:22:00 - Values: {'open': 77.06, 'high': 77.08, 'low': 77.0201, 'close': 77.06, 'volume': 2248.0}
[2025-12-09T17:13:42.934400] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:23:00 - Values: {'open': 77.06, 'high': 77.06, 'low': 77.055, 'close': 77.055, 'volume': 1150.0}
[2025-12-09T17:13:42.938022] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:24:00 - Values: {'open': 77.055, 'high': 77.1, 'low': 77.02, 'close': 77.1, 'volume': 5883.0}
[2025-12-09T17:13:42.940814] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:25:00 - Values: {'open': 77.085, 'high': 77.09, 'low': 77.085, 'close': 77.09, 'volume': 2694.0}
[2025-12-09T17:13:42.947016] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:26:00 - Values: {'open': 77.095, 'high': 77.11, 'low': 77.06, 'close': 77.07, 'volume': 9213.0}
[2025-12-09T17:13:42.949809] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:27:00 - Values: {'open': 77.09, 'high': 77.12, 'low': 77.09, 'close': 77.11, 'volume': 3063.0}
[2025-12-09T17:13:42.950677] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:28:00 - Values: {'open': 77.09, 'high': 77.1, 'low': 77.09, 'close': 77.09, 'volume': 2216.0}
[2025-12-09T17:13:42.952375] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:29:00 - Values: {'open': 77.09, 'high': 77.12, 'low': 77.09, 'close': 77.11, 'volume': 4222.0}
[2025-12-09T17:13:42.956358] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 77.095, 'high': 77.15, 'low': 77.07, 'close': 77.135, 'volume': 17828.0}
[2025-12-09T17:13:42.960634] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:31:00 - Values: {'open': 77.14, 'high': 77.185, 'low': 77.14, 'close': 77.14, 'volume': 2165.0}
[2025-12-09T17:13:42.960422] [DEBUG] [LOCAL     ] AHH: Primary data saved (89973 records).
[2025-12-09T17:13:42.960851] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:32:00 - Values: {'open': 77.15, 'high': 77.17, 'low': 77.14, 'close': 77.14, 'volume': 1299.0}
[2025-12-09T17:13:42.961038] [INFO ] [ORCH      ] AHH: Update completed successfully.
[2025-12-09T17:13:42.960988] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:33:00 - Values: {'open': 77.16, 'high': 77.165, 'low': 77.15, 'close': 77.15, 'volume': 1434.0}
[2025-12-09T17:13:42.973266] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:34:00 - Values: {'open': 77.18, 'high': 77.205, 'low': 77.18, 'close': 77.19, 'volume': 2690.0}
[2025-12-09T17:13:42.972982] [INFO ] [ORCH      ] Update Progress: 108/3626 symbols completed. AHH took 11.7s. Estimated remaining: 2h 0m 2s. Rate: 29.3 symbols/min
[2025-12-09T17:13:42.973779] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:35:00 - Values: {'open': 77.21, 'high': 77.235, 'low': 77.21, 'close': 77.23, 'volume': 4137.0}
[2025-12-09T17:13:42.980702] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:36:00 - Values: {'open': 77.24, 'high': 77.27, 'low': 77.24, 'close': 77.26, 'volume': 17311.0}
[2025-12-09T17:13:43.005772] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:37:00 - Values: {'open': 77.28, 'high': 77.315, 'low': 77.26, 'close': 77.315, 'volume': 10289.0}
[2025-12-09T17:13:43.006224] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 77.3, 'high': 77.3, 'low': 77.28, 'close': 77.28, 'volume': 1014.0}
[2025-12-09T17:13:43.012779] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:39:00 - Values: {'open': 77.28, 'high': 77.285, 'low': 77.23, 'close': 77.23, 'volume': 3273.0}
[2025-12-09T17:13:43.030864] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:40:00 - Values: {'open': 77.21, 'high': 77.21, 'low': 77.16, 'close': 77.16, 'volume': 1442.0}
[2025-12-09T17:13:43.039683] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:41:00 - Values: {'open': 77.18, 'high': 77.18, 'low': 77.16, 'close': 77.16, 'volume': 3413.0}
[2025-12-09T17:13:43.048217] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:42:00 - Values: {'open': 77.195, 'high': 77.2, 'low': 77.19, 'close': 77.195, 'volume': 2109.0}
[2025-12-09T17:13:43.049997] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:43:00 - Values: {'open': 77.195, 'high': 77.21, 'low': 77.18, 'close': 77.19, 'volume': 4309.0}
[2025-12-09T17:13:43.061503] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 77.19, 'high': 77.2, 'low': 77.19, 'close': 77.195, 'volume': 2060.0}
[2025-12-09T17:13:43.078894] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:45:00 - Values: {'open': 77.195, 'high': 77.195, 'low': 77.1935, 'close': 77.1935, 'volume': 1512.0}
[2025-12-09T17:13:43.081930] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:46:00 - Values: {'open': 77.18, 'high': 77.185, 'low': 77.17, 'close': 77.185, 'volume': 3645.0}
[2025-12-09T17:13:43.083394] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:47:00 - Values: {'open': 77.175, 'high': 77.19, 'low': 77.17, 'close': 77.17, 'volume': 4352.0}
[2025-12-09T17:13:43.084133] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:48:00 - Values: {'open': 77.17, 'high': 77.18, 'low': 77.17, 'close': 77.17, 'volume': 3461.0}
[2025-12-09T17:13:43.098107] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 77.17, 'high': 77.18, 'low': 77.04, 'close': 77.085, 'volume': 80865.0}
[2025-12-09T17:13:43.092853] [INFO ] [REMOTE    ] AIMD: Incremental fetch complete for 2025-12 (0.47 seconds).
[2025-12-09T17:13:43.104046] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:50:00 - Values: {'open': 77.085, 'high': 77.09, 'low': 77.07, 'close': 77.07, 'volume': 2698.0}
[2025-12-09T17:13:43.136976] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:51:00 - Values: {'open': 77.065, 'high': 77.09, 'low': 77.06, 'close': 77.09, 'volume': 10074.0}
[2025-12-09T17:13:43.139203] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:52:00 - Values: {'open': 77.1, 'high': 77.149, 'low': 77.1, 'close': 77.13, 'volume': 4791.0}
[2025-12-09T17:13:43.136457] [DEBUG] [ORCH      ] AIMD: Retrieved 72 records for 2025-12.
[2025-12-09T17:13:43.139346] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:53:00 - Values: {'open': 77.14, 'high': 77.15, 'low': 77.13, 'close': 77.13, 'volume': 3447.0}
[2025-12-09T17:13:43.184832] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 102.0}
[2025-12-09T17:13:43.190338] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:54:00 - Values: {'open': 77.135, 'high': 77.15, 'low': 77.1284, 'close': 77.14, 'volume': 4658.0}
[2025-12-09T17:13:43.190801] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 2.2139, 'high': 2.2139, 'low': 2.2139, 'close': 2.2139, 'volume': 141.0}
[2025-12-09T17:13:43.189841] [INFO ] [ORCH      ] AIO: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:43.192916] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:55:00 - Values: {'open': 77.12, 'high': 77.12, 'low': 77.095, 'close': 77.095, 'volume': 3306.0}
[2025-12-09T17:13:43.193052] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:56:00 - Values: {'open': 77.08, 'high': 77.11, 'low': 77.065, 'close': 77.11, 'volume': 2840.0}
[2025-12-09T17:13:43.193223] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 2.2212, 'high': 2.2212, 'low': 2.2212, 'close': 2.2212, 'volume': 354.0}
[2025-12-09T17:13:43.194822] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 2.2312, 'high': 2.2312, 'low': 2.2312, 'close': 2.2312, 'volume': 500.0}
[2025-12-09T17:13:43.195442] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:57:00 - Values: {'open': 77.1, 'high': 77.1071, 'low': 77.09, 'close': 77.1071, 'volume': 2399.0}
[2025-12-09T17:13:43.198803] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:58:00 - Values: {'open': 77.09, 'high': 77.12, 'low': 77.08, 'close': 77.08, 'volume': 3567.0}
[2025-12-09T17:13:43.198675] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 1000.0}
[2025-12-09T17:13:43.199323] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.23, 'close': 2.23, 'volume': 2256.0}
[2025-12-09T17:13:43.199131] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 11:59:00 - Values: {'open': 77.05, 'high': 77.065, 'low': 77.05, 'close': 77.055, 'volume': 1497.0}
[2025-12-09T17:13:43.199517] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 2.23, 'high': 2.23, 'low': 2.22, 'close': 2.22, 'volume': 664.0}
[2025-12-09T17:13:43.199789] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 2.2002, 'high': 2.2002, 'low': 2.2002, 'close': 2.2002, 'volume': 400.0}
[2025-12-09T17:13:43.251862] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:00:00 - Values: {'open': 77.065, 'high': 77.09, 'low': 77.06, 'close': 77.09, 'volume': 3578.0}
[2025-12-09T17:13:43.252281] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 332.0}
[2025-12-09T17:13:43.260778] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:01:00 - Values: {'open': 77.095, 'high': 77.1, 'low': 77.08, 'close': 77.08, 'volume': 2276.0}
[2025-12-09T17:13:43.261429] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:02:00 - Values: {'open': 77.075, 'high': 77.075, 'low': 77.075, 'close': 77.075, 'volume': 841.0}
[2025-12-09T17:13:43.261073] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 10:41:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 100.0}
[2025-12-09T17:13:43.261676] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:03:00 - Values: {'open': 77.06, 'high': 77.07, 'low': 76.99, 'close': 77.0, 'volume': 5060.0}
[2025-12-09T17:13:43.261887] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:04:00 - Values: {'open': 77.0, 'high': 77.02, 'low': 76.99, 'close': 76.99, 'volume': 2650.0}
[2025-12-09T17:13:43.288343] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:05:00 - Values: {'open': 76.995, 'high': 77.06, 'low': 76.99, 'close': 77.03, 'volume': 8146.0}
[2025-12-09T17:13:43.290153] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:06:00 - Values: {'open': 77.01, 'high': 77.01, 'low': 77.0, 'close': 77.0, 'volume': 2079.0}
[2025-12-09T17:13:43.290364] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 10:42:00 - Values: {'open': 2.2087, 'high': 2.2087, 'low': 2.2087, 'close': 2.2087, 'volume': 100.0}
[2025-12-09T17:13:43.294200] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 10:47:00 - Values: {'open': 2.2181, 'high': 2.2181, 'low': 2.2181, 'close': 2.2181, 'volume': 110.0}
[2025-12-09T17:13:43.294315] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 77.01, 'high': 77.01, 'low': 76.94, 'close': 76.94, 'volume': 4265.0}
[2025-12-09T17:13:43.294936] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 11:03:00 - Values: {'open': 2.19, 'high': 2.1901, 'low': 2.19, 'close': 2.1901, 'volume': 2777.0}
[2025-12-09T17:13:43.294820] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:08:00 - Values: {'open': 76.925, 'high': 76.925, 'low': 76.91, 'close': 76.91, 'volume': 1518.0}
[2025-12-09T17:13:43.295244] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:09:00 - Values: {'open': 76.89, 'high': 76.89, 'low': 76.865, 'close': 76.88, 'volume': 7471.0}
[2025-12-09T17:13:43.295146] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 300.0}
[2025-12-09T17:13:43.296725] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 76.865, 'high': 76.92, 'low': 76.84, 'close': 76.91, 'volume': 10196.0}
[2025-12-09T17:13:43.298779] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 11:30:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 202.0}
[2025-12-09T17:13:43.301756] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 11:44:00 - Values: {'open': 2.24, 'high': 2.24, 'low': 2.24, 'close': 2.24, 'volume': 350.0}
[2025-12-09T17:13:43.299223] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:11:00 - Values: {'open': 76.925, 'high': 76.94, 'low': 76.905, 'close': 76.92, 'volume': 4034.0}
[2025-12-09T17:13:43.311402] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 2.26, 'high': 2.26, 'low': 2.26, 'close': 2.26, 'volume': 115.0}
[2025-12-09T17:13:43.311279] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:12:00 - Values: {'open': 76.91, 'high': 76.91, 'low': 76.87, 'close': 76.87, 'volume': 2586.0}
[2025-12-09T17:13:43.315142] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:13:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.84, 'close': 76.84, 'volume': 1968.0}
[2025-12-09T17:13:43.315510] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 2.2025, 'high': 2.2025, 'low': 2.2025, 'close': 2.2025, 'volume': 155.0}
[2025-12-09T17:13:43.316022] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 100.0}
[2025-12-09T17:13:43.316149] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:14:00 - Values: {'open': 76.84, 'high': 76.865, 'low': 76.84, 'close': 76.865, 'volume': 3662.0}
[2025-12-09T17:13:43.316832] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 309.0}
[2025-12-09T17:13:43.318145] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 245.0}
[2025-12-09T17:13:43.317785] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:15:00 - Values: {'open': 76.855, 'high': 76.87, 'low': 76.855, 'close': 76.865, 'volume': 1662.0}
[2025-12-09T17:13:43.320507] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:16:00 - Values: {'open': 76.85, 'high': 76.85, 'low': 76.82, 'close': 76.82, 'volume': 2413.0}
[2025-12-09T17:13:43.320884] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.79, 'close': 76.8, 'volume': 5760.0}
[2025-12-09T17:13:43.322097] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.81, 'close': 76.81, 'volume': 1563.0}
[2025-12-09T17:13:43.322494] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:19:00 - Values: {'open': 76.82, 'high': 76.8201, 'low': 76.77, 'close': 76.82, 'volume': 10519.0}
[2025-12-09T17:13:43.321978] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 2.205, 'high': 2.21, 'low': 2.2, 'close': 2.2, 'volume': 1180.0}
[2025-12-09T17:13:43.323016] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:20:00 - Values: {'open': 76.82, 'high': 76.86, 'low': 76.81, 'close': 76.86, 'volume': 2837.0}
[2025-12-09T17:13:43.332125] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:21:00 - Values: {'open': 76.87, 'high': 76.87, 'low': 76.85, 'close': 76.85, 'volume': 2461.0}
[2025-12-09T17:13:43.323349] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 2.27, 'high': 2.27, 'low': 2.27, 'close': 2.27, 'volume': 103.0}
[2025-12-09T17:13:43.333036] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 2.2, 'high': 2.2, 'low': 2.2, 'close': 2.2, 'volume': 111.0}
[2025-12-09T17:13:43.334690] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 2.21, 'high': 2.21, 'low': 2.21, 'close': 2.21, 'volume': 695.0}
[2025-12-09T17:13:43.338999] [DEBUG] [LOCAL     ] AIO: Loaded 29410 existing records from primary storage.
[2025-12-09T17:13:43.332522] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:22:00 - Values: {'open': 76.865, 'high': 76.865, 'low': 76.86, 'close': 76.86, 'volume': 1270.0}
[2025-12-09T17:13:43.339607] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:23:00 - Values: {'open': 76.86, 'high': 76.89, 'low': 76.8501, 'close': 76.89, 'volume': 3689.0}
[2025-12-09T17:13:43.343842] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:24:00 - Values: {'open': 76.93, 'high': 76.95, 'low': 76.915, 'close': 76.95, 'volume': 6020.0}
[2025-12-09T17:13:43.346762] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:25:00 - Values: {'open': 76.99, 'high': 77.01, 'low': 76.978, 'close': 76.978, 'volume': 3015.0}
[2025-12-09T17:13:43.339168] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 2.2, 'high': 2.205, 'low': 2.18, 'close': 2.18, 'volume': 497.0}
[2025-12-09T17:13:43.347100] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:26:00 - Values: {'open': 76.96, 'high': 76.965, 'low': 76.96, 'close': 76.965, 'volume': 1320.0}
[2025-12-09T17:13:43.346935] [INFO ] [ORCH      ] AIO: Loaded 29410 existing records.
[2025-12-09T17:13:43.347302] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 2.19, 'high': 2.19, 'low': 2.19, 'close': 2.19, 'volume': 150.0}
[2025-12-09T17:13:43.347445] [DEBUG] [ORCH      ] AIMD: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 2.215, 'high': 2.215, 'low': 2.215, 'close': 2.215, 'volume': 100.0}
[2025-12-09T17:13:43.405372] [INFO ] [ORCH      ] AIMD: Adding 28 new records, updating 0 existing records.
[2025-12-09T17:13:43.405707] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:27:00 - Values: {'open': 76.969, 'high': 76.98, 'low': 76.96, 'close': 76.97, 'volume': 3095.0}
[2025-12-09T17:13:43.465087] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:28:00 - Values: {'open': 76.965, 'high': 76.965, 'low': 76.961, 'close': 76.961, 'volume': 1603.0}
[2025-12-09T17:13:43.492264] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:29:00 - Values: {'open': 76.95, 'high': 76.95, 'low': 76.95, 'close': 76.95, 'volume': 1546.0}
[2025-12-09T17:13:43.513796] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:30:00 - Values: {'open': 76.9489, 'high': 76.95, 'low': 76.9489, 'close': 76.95, 'volume': 1661.0}
[2025-12-09T17:13:43.516864] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 76.95, 'high': 76.97, 'low': 76.95, 'close': 76.96, 'volume': 4101.0}
[2025-12-09T17:13:43.525133] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:32:00 - Values: {'open': 76.95, 'high': 76.98, 'low': 76.94, 'close': 76.94, 'volume': 3988.0}
[2025-12-09T17:13:43.533483] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:33:00 - Values: {'open': 76.93, 'high': 76.94, 'low': 76.92, 'close': 76.93, 'volume': 1908.0}
[2025-12-09T17:13:43.544320] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:34:00 - Values: {'open': 76.92, 'high': 76.92, 'low': 76.89, 'close': 76.91, 'volume': 2852.0}
[2025-12-09T17:13:43.560442] [INFO ] [ORCH      ] AIMD: Combined dataset has 21873 total records.
[2025-12-09T17:13:43.555273] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:35:00 - Values: {'open': 76.915, 'high': 76.915, 'low': 76.9, 'close': 76.9, 'volume': 1803.0}
[2025-12-09T17:13:43.588085] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:36:00 - Values: {'open': 76.9, 'high': 76.9, 'low': 76.88, 'close': 76.88, 'volume': 1423.0}
[2025-12-09T17:13:43.613528] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:37:00 - Values: {'open': 76.9, 'high': 76.9, 'low': 76.88, 'close': 76.88, 'volume': 1532.0}
[2025-12-09T17:13:43.703138] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:38:00 - Values: {'open': 76.885, 'high': 76.91, 'low': 76.885, 'close': 76.89, 'volume': 3510.0}
[2025-12-09T17:13:43.815600] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:39:00 - Values: {'open': 76.9, 'high': 76.9, 'low': 76.865, 'close': 76.865, 'volume': 2575.0}
[2025-12-09T17:13:43.884176] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:41:00 - Values: {'open': 76.865, 'high': 76.895, 'low': 76.865, 'close': 76.895, 'volume': 2594.0}
[2025-12-09T17:13:43.909916] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:42:00 - Values: {'open': 76.9, 'high': 76.92, 'low': 76.9, 'close': 76.9, 'volume': 4206.0}
[2025-12-09T17:13:43.961411] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:43:00 - Values: {'open': 76.905, 'high': 76.905, 'low': 76.89, 'close': 76.89, 'volume': 1234.0}
[2025-12-09T17:13:44.013426] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:44:00 - Values: {'open': 76.88, 'high': 76.88, 'low': 76.865, 'close': 76.8675, 'volume': 2636.0}
[2025-12-09T17:13:44.029235] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:45:00 - Values: {'open': 76.865, 'high': 76.865, 'low': 76.86, 'close': 76.86, 'volume': 705.0}
[2025-12-09T17:13:44.041957] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:46:00 - Values: {'open': 76.855, 'high': 76.855, 'low': 76.855, 'close': 76.855, 'volume': 916.0}
[2025-12-09T17:13:44.075046] [INFO ] [VALIDATOR ] AIMD: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:44.166638] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 76.84, 'high': 76.84, 'low': 76.81, 'close': 76.81, 'volume': 2292.0}
[2025-12-09T17:13:44.181505] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:48:00 - Values: {'open': 76.82, 'high': 76.82, 'low': 76.79, 'close': 76.82, 'volume': 4209.0}
[2025-12-09T17:13:44.278849] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:49:00 - Values: {'open': 76.81, 'high': 76.81, 'low': 76.795, 'close': 76.795, 'volume': 1691.0}
[2025-12-09T17:13:44.291938] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:50:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.79, 'close': 76.8, 'volume': 1454.0}
[2025-12-09T17:13:44.306650] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.8, 'close': 76.8, 'volume': 1656.0}
[2025-12-09T17:13:44.311083] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:52:00 - Values: {'open': 76.79, 'high': 76.79, 'low': 76.75, 'close': 76.76, 'volume': 3485.0}
[2025-12-09T17:13:44.330715] [INFO ] [ORCH      ] AIO: Found 1 missing trading days.
[2025-12-09T17:13:44.336597] [INFO ] [ORCH      ] AIO: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:44.339854] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:53:00 - Values: {'open': 76.76, 'high': 76.76, 'low': 76.74, 'close': 76.74, 'volume': 2278.0}
[2025-12-09T17:13:44.339661] [DEBUG] [ORCH      ] AIO: Fetching data for 2025-12.
[2025-12-09T17:13:44.350241] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:54:00 - Values: {'open': 76.74, 'high': 76.77, 'low': 76.74, 'close': 76.755, 'volume': 7014.0}
[2025-12-09T17:13:44.350556] [INFO ] [REMOTE    ] AIO: Fetching primary data for 2025-12.
[2025-12-09T17:13:44.364531] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:55:00 - Values: {'open': 76.755, 'high': 76.785, 'low': 76.755, 'close': 76.785, 'volume': 2726.0}
[2025-12-09T17:13:44.371501] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:56:00 - Values: {'open': 76.785, 'high': 76.805, 'low': 76.78, 'close': 76.78, 'volume': 7757.0}
[2025-12-09T17:13:44.371713] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:57:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.78, 'close': 76.78, 'volume': 1928.0}
[2025-12-09T17:13:44.377794] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:58:00 - Values: {'open': 76.77, 'high': 76.81, 'low': 76.77, 'close': 76.81, 'volume': 3904.0}
[2025-12-09T17:13:44.383813] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 12:59:00 - Values: {'open': 76.8, 'high': 76.8, 'low': 76.78, 'close': 76.785, 'volume': 2147.0}
[2025-12-09T17:13:44.389413] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:01:00 - Values: {'open': 76.78, 'high': 76.78, 'low': 76.73, 'close': 76.735, 'volume': 4103.0}
[2025-12-09T17:13:44.432271] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:02:00 - Values: {'open': 76.75, 'high': 76.75, 'low': 76.75, 'close': 76.75, 'volume': 1558.0}
[2025-12-09T17:13:44.458399] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 76.735, 'high': 76.735, 'low': 76.695, 'close': 76.725, 'volume': 4729.0}
[2025-12-09T17:13:44.482152] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:04:00 - Values: {'open': 76.72, 'high': 76.72, 'low': 76.715, 'close': 76.715, 'volume': 1331.0}
[2025-12-09T17:13:44.530117] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:05:00 - Values: {'open': 76.71, 'high': 76.71, 'low': 76.68, 'close': 76.68, 'volume': 3288.0}
[2025-12-09T17:13:44.536444] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:06:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.59, 'close': 76.595, 'volume': 5745.0}
[2025-12-09T17:13:44.482258] [DEBUG] [LOCAL     ] AI: Primary data saved (116718 records).
[2025-12-09T17:13:44.547005] [INFO ] [ORCH      ] AI: Update completed successfully.
[2025-12-09T17:13:44.552686] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 76.595, 'high': 76.595, 'low': 76.565, 'close': 76.565, 'volume': 1800.0}
[2025-12-09T17:13:44.563168] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.53, 'close': 76.53, 'volume': 3879.0}
[2025-12-09T17:13:44.563332] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:09:00 - Values: {'open': 76.55, 'high': 76.6, 'low': 76.55, 'close': 76.6, 'volume': 5581.0}
[2025-12-09T17:13:44.594173] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:10:00 - Values: {'open': 76.6, 'high': 76.64, 'low': 76.595, 'close': 76.64, 'volume': 5527.0}
[2025-12-09T17:13:44.594276] [INFO ] [ORCH      ] Update Progress: 109/3626 symbols completed. AI took 13.3s. Estimated remaining: 1h 59m 46s. Rate: 29.4 symbols/min
[2025-12-09T17:13:44.595091] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:11:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.63, 'close': 76.63, 'volume': 3511.0}
[2025-12-09T17:13:44.638314] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:12:00 - Values: {'open': 76.64, 'high': 76.71, 'low': 76.64, 'close': 76.705, 'volume': 4346.0}
[2025-12-09T17:13:44.666698] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:13:00 - Values: {'open': 76.705, 'high': 76.715, 'low': 76.64, 'close': 76.64, 'volume': 9934.0}
[2025-12-09T17:13:44.734815] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:14:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.61, 'close': 76.64, 'volume': 4515.0}
[2025-12-09T17:13:44.778927] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:15:00 - Values: {'open': 76.63, 'high': 76.6499, 'low': 76.6295, 'close': 76.6295, 'volume': 5042.0}
[2025-12-09T17:13:44.793461] [INFO ] [VALIDATOR ] AIMD: No missing trading days found.
[2025-12-09T17:13:44.793754] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 76.635, 'high': 76.635, 'low': 76.6, 'close': 76.61, 'volume': 2340.0}
[2025-12-09T17:13:44.794097] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:17:00 - Values: {'open': 76.615, 'high': 76.62, 'low': 76.59, 'close': 76.6103, 'volume': 2307.0}
[2025-12-09T17:13:44.794503] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:19:00 - Values: {'open': 76.63, 'high': 76.66, 'low': 76.6127, 'close': 76.655, 'volume': 5049.0}
[2025-12-09T17:13:44.794613] [INFO ] [ORCH      ] AIMD: Combined data validation passed.
[2025-12-09T17:13:44.794793] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:20:00 - Values: {'open': 76.65, 'high': 76.655, 'low': 76.62, 'close': 76.62, 'volume': 2314.0}
[2025-12-09T17:13:44.810484] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:21:00 - Values: {'open': 76.635, 'high': 76.65, 'low': 76.635, 'close': 76.65, 'volume': 1459.0}
[2025-12-09T17:13:44.810599] [DEBUG] [LOCAL     ] AIMD: Saving primary data.
[2025-12-09T17:13:44.821886] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 76.655, 'high': 76.655, 'low': 76.64, 'close': 76.6451, 'volume': 1599.0}
[2025-12-09T17:13:44.860566] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:23:00 - Values: {'open': 76.645, 'high': 76.67, 'low': 76.645, 'close': 76.655, 'volume': 1674.0}
[2025-12-09T17:13:44.872790] [INFO ] [REMOTE    ] AIO: Incremental fetch complete for 2025-12 (0.52 seconds).
[2025-12-09T17:13:44.886222] [DEBUG] [ORCH      ] AIO: Retrieved 240 records for 2025-12.
[2025-12-09T17:13:44.884797] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:24:00 - Values: {'open': 76.655, 'high': 76.655, 'low': 76.63, 'close': 76.63, 'volume': 3583.0}
[2025-12-09T17:13:44.987922] [INFO ] [ORCH      ] AIP: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:44.937597] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:25:00 - Values: {'open': 76.635, 'high': 76.635, 'low': 76.545, 'close': 76.545, 'volume': 13838.0}
[2025-12-09T17:13:45.030530] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 23.22, 'high': 23.22, 'low': 23.22, 'close': 23.22, 'volume': 3036.0}
[2025-12-09T17:13:45.031642] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:26:00 - Values: {'open': 76.545, 'high': 76.57, 'low': 76.525, 'close': 76.57, 'volume': 7385.0}
[2025-12-09T17:13:45.032004] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 23.375, 'high': 23.375, 'low': 23.375, 'close': 23.375, 'volume': 100.0}
[2025-12-09T17:13:45.032311] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:27:00 - Values: {'open': 76.58, 'high': 76.59, 'low': 76.57, 'close': 76.59, 'volume': 2764.0}
[2025-12-09T17:13:45.032542] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 23.304, 'high': 23.37, 'low': 23.26, 'close': 23.2622, 'volume': 2012.0}
[2025-12-09T17:13:45.032859] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.57, 'close': 76.583, 'volume': 4498.0}
[2025-12-09T17:13:45.033412] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 150.0}
[2025-12-09T17:13:45.055352] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:29:00 - Values: {'open': 76.585, 'high': 76.585, 'low': 76.535, 'close': 76.56, 'volume': 5947.0}
[2025-12-09T17:13:45.074727] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:30:00 - Values: {'open': 76.56, 'high': 76.56, 'low': 76.54, 'close': 76.54, 'volume': 3584.0}
[2025-12-09T17:13:45.080806] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 76.53, 'high': 76.53, 'low': 76.49, 'close': 76.505, 'volume': 6812.0}
[2025-12-09T17:13:45.075346] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 23.37, 'high': 23.37, 'low': 23.37, 'close': 23.37, 'volume': 1010.0}
[2025-12-09T17:13:45.098414] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:32:00 - Values: {'open': 76.505, 'high': 76.55, 'low': 76.505, 'close': 76.54, 'volume': 4700.0}
[2025-12-09T17:13:45.098702] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 76.56, 'high': 76.575, 'low': 76.56, 'close': 76.575, 'volume': 2194.0}
[2025-12-09T17:13:45.119226] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:34:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.55, 'close': 76.555, 'volume': 3160.0}
[2025-12-09T17:13:45.118764] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 23.385, 'high': 23.4, 'low': 23.385, 'close': 23.4, 'volume': 1000.0}
[2025-12-09T17:13:45.119780] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 23.33, 'high': 23.355, 'low': 23.32, 'close': 23.32, 'volume': 1004.0}
[2025-12-09T17:13:45.119426] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:35:00 - Values: {'open': 76.555, 'high': 76.5565, 'low': 76.555, 'close': 76.5565, 'volume': 1449.0}
[2025-12-09T17:13:45.120042] [DEBUG] [LOCAL     ] AIMD: Trimmed 21873 records to 21795 (keeping 300 days of data)
[2025-12-09T17:13:45.120237] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:36:00 - Values: {'open': 76.56, 'high': 76.59, 'low': 76.5503, 'close': 76.585, 'volume': 4787.0}
[2025-12-09T17:13:45.121163] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:37:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.51, 'close': 76.56, 'volume': 9894.0}
[2025-12-09T17:13:45.121518] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:38:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.56, 'close': 76.56, 'volume': 1602.0}
[2025-12-09T17:13:45.120547] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.31, 'close': 23.35, 'volume': 2092.0}
[2025-12-09T17:13:45.121901] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:39:00 - Values: {'open': 76.545, 'high': 76.545, 'low': 76.53, 'close': 76.54, 'volume': 2514.0}
[2025-12-09T17:13:45.123056] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:40:00 - Values: {'open': 76.53, 'high': 76.54, 'low': 76.525, 'close': 76.54, 'volume': 3544.0}
[2025-12-09T17:13:45.122802] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 100.0}
[2025-12-09T17:13:45.172869] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 23.39, 'high': 23.39, 'low': 23.39, 'close': 23.39, 'volume': 400.0}
[2025-12-09T17:13:45.173374] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 10:46:00 - Values: {'open': 23.346, 'high': 23.346, 'low': 23.346, 'close': 23.346, 'volume': 200.0}
[2025-12-09T17:13:45.172354] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:41:00 - Values: {'open': 76.525, 'high': 76.525, 'low': 76.525, 'close': 76.525, 'volume': 862.0}
[2025-12-09T17:13:45.182208] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 10:49:00 - Values: {'open': 23.35, 'high': 23.35, 'low': 23.31, 'close': 23.31, 'volume': 1100.0}
[2025-12-09T17:13:45.182692] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 10:54:00 - Values: {'open': 23.3791, 'high': 23.3791, 'low': 23.3791, 'close': 23.3791, 'volume': 200.0}
[2025-12-09T17:13:45.183378] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 10:55:00 - Values: {'open': 23.379, 'high': 23.39, 'low': 23.35, 'close': 23.35, 'volume': 1494.0}
[2025-12-09T17:13:45.183141] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:42:00 - Values: {'open': 76.535, 'high': 76.56, 'low': 76.535, 'close': 76.56, 'volume': 3645.0}
[2025-12-09T17:13:45.210711] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:43:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.56, 'close': 76.56, 'volume': 2763.0}
[2025-12-09T17:13:45.210065] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 10:59:00 - Values: {'open': 23.3901, 'high': 23.3905, 'low': 23.39, 'close': 23.3905, 'volume': 1509.0}
[2025-12-09T17:13:45.223830] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 76.57, 'high': 76.5701, 'low': 76.56, 'close': 76.56, 'volume': 3103.0}
[2025-12-09T17:13:45.226762] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:45:00 - Values: {'open': 76.555, 'high': 76.555, 'low': 76.54, 'close': 76.54, 'volume': 1656.0}
[2025-12-09T17:13:45.227915] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 11:05:00 - Values: {'open': 23.42, 'high': 23.42, 'low': 23.42, 'close': 23.42, 'volume': 1900.0}
[2025-12-09T17:13:45.228285] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 76.54, 'high': 76.55, 'low': 76.54, 'close': 76.545, 'volume': 1438.0}
[2025-12-09T17:13:45.228557] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 76.54, 'high': 76.59, 'low': 76.54, 'close': 76.59, 'volume': 4223.0}
[2025-12-09T17:13:45.235682] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:48:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.58, 'close': 76.58, 'volume': 4071.0}
[2025-12-09T17:13:45.236618] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 11:12:00 - Values: {'open': 23.39, 'high': 23.417, 'low': 23.39, 'close': 23.39, 'volume': 2725.0}
[2025-12-09T17:13:45.262401] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 11:13:00 - Values: {'open': 23.35, 'high': 23.3501, 'low': 23.33, 'close': 23.33, 'volume': 4967.0}
[2025-12-09T17:13:45.262910] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 11:14:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.38, 'close': 23.38, 'volume': 215.0}
[2025-12-09T17:13:45.263038] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 11:15:00 - Values: {'open': 23.3836, 'high': 23.3836, 'low': 23.3836, 'close': 23.3836, 'volume': 450.0}
[2025-12-09T17:13:45.263137] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 11:38:00 - Values: {'open': 23.43, 'high': 23.43, 'low': 23.43, 'close': 23.43, 'volume': 1250.0}
[2025-12-09T17:13:45.263234] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 11:49:00 - Values: {'open': 23.3301, 'high': 23.3301, 'low': 23.3301, 'close': 23.3301, 'volume': 500.0}
[2025-12-09T17:13:45.263331] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 12:07:00 - Values: {'open': 23.34, 'high': 23.35, 'low': 23.34, 'close': 23.35, 'volume': 2200.0}
[2025-12-09T17:13:45.263426] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 12:10:00 - Values: {'open': 23.33, 'high': 23.42, 'low': 23.31, 'close': 23.42, 'volume': 430.0}
[2025-12-09T17:13:45.263519] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 12:17:00 - Values: {'open': 23.38, 'high': 23.38, 'low': 23.25, 'close': 23.36, 'volume': 4488.0}
[2025-12-09T17:13:45.263639] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 12:18:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 100.0}
[2025-12-09T17:13:45.263737] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 12:31:00 - Values: {'open': 23.3545, 'high': 23.3545, 'low': 23.3545, 'close': 23.3545, 'volume': 203.0}
[2025-12-09T17:13:45.263833] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 12:47:00 - Values: {'open': 23.3267, 'high': 23.3267, 'low': 23.3267, 'close': 23.3267, 'volume': 1200.0}
[2025-12-09T17:13:45.263928] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 12:51:00 - Values: {'open': 23.2501, 'high': 23.2501, 'low': 23.2501, 'close': 23.2501, 'volume': 270.0}
[2025-12-09T17:13:45.236863] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.51, 'close': 76.555, 'volume': 17541.0}
[2025-12-09T17:13:45.264023] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:03:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 155.0}
[2025-12-09T17:13:45.264245] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:07:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 500.0}
[2025-12-09T17:13:45.268801] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:08:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.28, 'close': 23.28, 'volume': 900.0}
[2025-12-09T17:13:45.270357] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 76.555, 'high': 76.57, 'low': 76.555, 'close': 76.555, 'volume': 3811.0}
[2025-12-09T17:13:45.271230] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:51:00 - Values: {'open': 76.57, 'high': 76.585, 'low': 76.57, 'close': 76.58, 'volume': 2463.0}
[2025-12-09T17:13:45.270925] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:16:00 - Values: {'open': 23.28, 'high': 23.28, 'low': 23.25, 'close': 23.26, 'volume': 1350.0}
[2025-12-09T17:13:45.271440] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 76.58, 'high': 76.595, 'low': 76.58, 'close': 76.595, 'volume': 1484.0}
[2025-12-09T17:13:45.277989] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:53:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.6, 'close': 76.6, 'volume': 1252.0}
[2025-12-09T17:13:45.277696] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:22:00 - Values: {'open': 23.25, 'high': 23.26, 'low': 23.25, 'close': 23.26, 'volume': 300.0}
[2025-12-09T17:13:45.277775] [DEBUG] [LOCAL     ] AIMD: Primary data saved (21795 records).
[2025-12-09T17:13:45.278276] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 76.605, 'high': 76.62, 'low': 76.605, 'close': 76.61, 'volume': 2825.0}
[2025-12-09T17:13:45.278759] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:55:00 - Values: {'open': 76.61, 'high': 76.63, 'low': 76.61, 'close': 76.625, 'volume': 2745.0}
[2025-12-09T17:13:45.278490] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:28:00 - Values: {'open': 23.2501, 'high': 23.2501, 'low': 23.2501, 'close': 23.2501, 'volume': 1871.0}
[2025-12-09T17:13:45.278905] [INFO ] [ORCH      ] AIMD: Update completed successfully.
[2025-12-09T17:13:45.281736] [INFO ] [ORCH      ] Update Progress: 110/3626 symbols completed. AIMD took 4.6s. Estimated remaining: 1h 59m 1s. Rate: 29.5 symbols/min
[2025-12-09T17:13:45.279137] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:56:00 - Values: {'open': 76.64, 'high': 76.65, 'low': 76.64, 'close': 76.65, 'volume': 1799.0}
[2025-12-09T17:13:45.282253] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:31:00 - Values: {'open': 23.26, 'high': 23.2601, 'low': 23.26, 'close': 23.2601, 'volume': 200.0}
[2025-12-09T17:13:45.288239] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:33:00 - Values: {'open': 23.335, 'high': 23.335, 'low': 23.335, 'close': 23.335, 'volume': 100.0}
[2025-12-09T17:13:45.282658] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:57:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.635, 'close': 76.6435, 'volume': 2630.0}
[2025-12-09T17:13:45.289638] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:58:00 - Values: {'open': 76.645, 'high': 76.675, 'low': 76.645, 'close': 76.67, 'volume': 3121.0}
[2025-12-09T17:13:45.289302] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:44:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 431.0}
[2025-12-09T17:13:45.314200] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 76.675, 'high': 76.69, 'low': 76.675, 'close': 76.69, 'volume': 3519.0}
[2025-12-09T17:13:45.347291] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.67, 'close': 76.67, 'volume': 2050.0}
[2025-12-09T17:13:45.319835] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:46:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 201.0}
[2025-12-09T17:13:45.371523] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:47:00 - Values: {'open': 23.275, 'high': 23.275, 'low': 23.275, 'close': 23.275, 'volume': 215.0}
[2025-12-09T17:13:45.371292] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:01:00 - Values: {'open': 76.67, 'high': 76.68, 'low': 76.665, 'close': 76.67, 'volume': 4716.0}
[2025-12-09T17:13:45.382523] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:49:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.17, 'close': 23.2, 'volume': 6201.0}
[2025-12-09T17:13:45.394906] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:02:00 - Values: {'open': 76.665, 'high': 76.67, 'low': 76.65, 'close': 76.67, 'volume': 11040.0}
[2025-12-09T17:13:45.394377] [DEBUG] [LOCAL     ] AIP: Loaded 62665 existing records from primary storage.
[2025-12-09T17:13:45.405773] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:50:00 - Values: {'open': 23.26, 'high': 23.26, 'low': 23.25, 'close': 23.26, 'volume': 800.0}
[2025-12-09T17:13:45.408992] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.6406, 'close': 76.6406, 'volume': 6517.0}
[2025-12-09T17:13:45.409429] [INFO ] [ORCH      ] AIP: Loaded 62665 existing records.
[2025-12-09T17:13:45.409605] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:52:00 - Values: {'open': 23.205, 'high': 23.205, 'low': 23.205, 'close': 23.205, 'volume': 415.0}
[2025-12-09T17:13:45.409921] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:04:00 - Values: {'open': 76.65, 'high': 76.68, 'low': 76.65, 'close': 76.68, 'volume': 4295.0}
[2025-12-09T17:13:45.416067] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:54:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 333.0}
[2025-12-09T17:13:45.438102] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 13:59:00 - Values: {'open': 23.232, 'high': 23.232, 'low': 23.225, 'close': 23.225, 'volume': 500.0}
[2025-12-09T17:13:45.437861] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:05:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.6893, 'close': 76.6893, 'volume': 4183.0}
[2025-12-09T17:13:45.438280] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:00:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 200.0}
[2025-12-09T17:13:45.473628] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:03:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 100.0}
[2025-12-09T17:13:45.473806] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 200.0}
[2025-12-09T17:13:45.488561] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 23.2145, 'high': 23.2145, 'low': 23.2145, 'close': 23.2145, 'volume': 300.0}
[2025-12-09T17:13:45.488802] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 23.25, 'high': 23.25, 'low': 23.25, 'close': 23.25, 'volume': 200.0}
[2025-12-09T17:13:45.479343] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:06:00 - Values: {'open': 76.69, 'high': 76.72, 'low': 76.68, 'close': 76.68, 'volume': 4545.0}
[2025-12-09T17:13:45.529705] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:07:00 - Values: {'open': 76.67, 'high': 76.67, 'low': 76.635, 'close': 76.635, 'volume': 11556.0}
[2025-12-09T17:13:45.529182] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 23.2192, 'high': 23.2192, 'low': 23.2192, 'close': 23.2192, 'volume': 837.0}
[2025-12-09T17:13:45.573123] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:08:00 - Values: {'open': 76.63, 'high': 76.635, 'low': 76.63, 'close': 76.63, 'volume': 2566.0}
[2025-12-09T17:13:45.572794] [INFO ] [ORCH      ] AIPI: Starting incremental primary update for 2025-12-01:2025-12-09.
[2025-12-09T17:13:45.589157] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:09:00 - Values: {'open': 76.63, 'high': 76.64, 'low': 76.625, 'close': 76.64, 'volume': 2298.0}
[2025-12-09T17:13:45.592547] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 23.2, 'high': 23.2, 'low': 23.19, 'close': 23.2, 'volume': 961.0}
[2025-12-09T17:13:45.592760] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 23.19, 'high': 23.2, 'low': 23.19, 'close': 23.19, 'volume': 1946.0}
[2025-12-09T17:13:45.593090] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:10:00 - Values: {'open': 76.635, 'high': 76.68, 'low': 76.62, 'close': 76.66, 'volume': 10295.0}
[2025-12-09T17:13:45.593345] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 23.21, 'high': 23.22, 'low': 23.21, 'close': 23.22, 'volume': 206.0}
[2025-12-09T17:13:45.594316] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 23.215, 'high': 23.23, 'low': 23.215, 'close': 23.22, 'volume': 684.0}
[2025-12-09T17:13:45.599786] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 800.0}
[2025-12-09T17:13:45.599959] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 23.27, 'high': 23.27, 'low': 23.27, 'close': 23.27, 'volume': 205.0}
[2025-12-09T17:13:45.594112] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:11:00 - Values: {'open': 76.67, 'high': 76.68, 'low': 76.66, 'close': 76.68, 'volume': 3127.0}
[2025-12-09T17:13:45.605485] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:12:00 - Values: {'open': 76.68, 'high': 76.7, 'low': 76.68, 'close': 76.695, 'volume': 1924.0}
[2025-12-09T17:13:45.610776] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:13:00 - Values: {'open': 76.69, 'high': 76.695, 'low': 76.65, 'close': 76.65, 'volume': 6233.0}
[2025-12-09T17:13:45.616266] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:14:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.665, 'close': 76.665, 'volume': 1805.0}
[2025-12-09T17:13:45.622297] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:15:00 - Values: {'open': 76.6656, 'high': 76.67, 'low': 76.66, 'close': 76.66, 'volume': 5388.0}
[2025-12-09T17:13:45.650276] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:16:00 - Values: {'open': 76.66, 'high': 76.68, 'low': 76.66, 'close': 76.66, 'volume': 4861.0}
[2025-12-09T17:13:45.621928] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 23.22, 'high': 23.23, 'low': 23.2, 'close': 23.23, 'volume': 2583.0}
[2025-12-09T17:13:45.661054] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:17:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.645, 'close': 76.66, 'volume': 3185.0}
[2025-12-09T17:13:45.687018] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:19:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.62, 'close': 76.62, 'volume': 4423.0}
[2025-12-09T17:13:45.718345] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 200.0}
[2025-12-09T17:13:45.718636] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 503.0}
[2025-12-09T17:13:45.718003] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:20:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.56, 'close': 76.56, 'volume': 5645.0}
[2025-12-09T17:13:45.724019] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 23.265, 'high': 23.265, 'low': 23.265, 'close': 23.265, 'volume': 500.0}
[2025-12-09T17:13:45.746702] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 23.22, 'high': 23.25, 'low': 23.16, 'close': 23.16, 'volume': 9648.0}
[2025-12-09T17:13:45.747012] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:21:00 - Values: {'open': 76.56, 'high': 76.58, 'low': 76.56, 'close': 76.575, 'volume': 3849.0}
[2025-12-09T17:13:45.769342] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:22:00 - Values: {'open': 76.56, 'high': 76.605, 'low': 76.56, 'close': 76.605, 'volume': 5662.0}
[2025-12-09T17:13:45.787449] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:23:00 - Values: {'open': 76.605, 'high': 76.63, 'low': 76.605, 'close': 76.63, 'volume': 2165.0}
[2025-12-09T17:13:45.769663] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 108.0}
[2025-12-09T17:13:45.788002] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:24:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.61, 'close': 76.615, 'volume': 3554.0}
[2025-12-09T17:13:45.788200] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 100.0}
[2025-12-09T17:13:45.788484] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:25:00 - Values: {'open': 76.615, 'high': 76.62, 'low': 76.61, 'close': 76.61, 'volume': 3111.0}
[2025-12-09T17:13:45.788735] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:26:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.6, 'close': 76.6, 'volume': 2157.0}
[2025-12-09T17:13:45.799972] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:27:00 - Values: {'open': 76.61, 'high': 76.62, 'low': 76.6001, 'close': 76.61, 'volume': 4493.0}
[2025-12-09T17:13:45.788900] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 23.1501, 'high': 23.1501, 'low': 23.1501, 'close': 23.1501, 'volume': 200.0}
[2025-12-09T17:13:45.810812] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:28:00 - Values: {'open': 76.61, 'high': 76.64, 'low': 76.6075, 'close': 76.64, 'volume': 5691.0}
[2025-12-09T17:13:45.816506] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 23.225, 'high': 23.225, 'low': 23.225, 'close': 23.225, 'volume': 386.0}
[2025-12-09T17:13:45.838372] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:29:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.555, 'close': 76.555, 'volume': 7756.0}
[2025-12-09T17:13:45.862591] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:30:00 - Values: {'open': 76.5341, 'high': 76.57, 'low': 76.5341, 'close': 76.57, 'volume': 3715.0}
[2025-12-09T17:13:45.865319] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:31:00 - Values: {'open': 76.56, 'high': 76.57, 'low': 76.535, 'close': 76.57, 'volume': 3913.0}
[2025-12-09T17:13:45.864385] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 23.21, 'high': 23.21, 'low': 23.21, 'close': 23.21, 'volume': 100.0}
[2025-12-09T17:13:45.877163] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:32:00 - Values: {'open': 76.57, 'high': 76.61, 'low': 76.56, 'close': 76.605, 'volume': 36237.0}
[2025-12-09T17:13:45.892509] [INFO ] [ORCH      ] AIP: Found 1 missing trading days.
[2025-12-09T17:13:45.893048] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:33:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.57, 'close': 76.58, 'volume': 5144.0}
[2025-12-09T17:13:45.893126] [INFO ] [ORCH      ] AIP: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:45.893768] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:34:00 - Values: {'open': 76.57, 'high': 76.58, 'low': 76.54, 'close': 76.55, 'volume': 46456.0}
[2025-12-09T17:13:45.893601] [DEBUG] [ORCH      ] AIP: Fetching data for 2025-12.
[2025-12-09T17:13:45.894204] [INFO ] [REMOTE    ] AIP: Fetching primary data for 2025-12.
[2025-12-09T17:13:45.893498] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 23.23, 'high': 23.23, 'low': 23.23, 'close': 23.23, 'volume': 100.0}
[2025-12-09T17:13:45.895340] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:35:00 - Values: {'open': 76.55, 'high': 76.58, 'low': 76.55, 'close': 76.58, 'volume': 8500.0}
[2025-12-09T17:13:45.895766] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:36:00 - Values: {'open': 76.58, 'high': 76.59, 'low': 76.565, 'close': 76.565, 'volume': 4004.0}
[2025-12-09T17:13:45.895546] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 23.19, 'high': 23.21, 'low': 23.16, 'close': 23.21, 'volume': 2101.0}
[2025-12-09T17:13:45.896252] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 109.0}
[2025-12-09T17:13:45.895949] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:37:00 - Values: {'open': 76.57, 'high': 76.6, 'low': 76.57, 'close': 76.59, 'volume': 4896.0}
[2025-12-09T17:13:45.896494] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:38:00 - Values: {'open': 76.595, 'high': 76.6, 'low': 76.5869, 'close': 76.5869, 'volume': 2193.0}
[2025-12-09T17:13:45.896712] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 100.0}
[2025-12-09T17:13:45.896936] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 23.1825, 'high': 23.1825, 'low': 23.1825, 'close': 23.1825, 'volume': 171.0}
[2025-12-09T17:13:45.897342] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 23.16, 'high': 23.16, 'low': 23.16, 'close': 23.16, 'volume': 100.0}
[2025-12-09T17:13:45.897462] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 100.0}
[2025-12-09T17:13:45.897151] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:39:00 - Values: {'open': 76.59, 'high': 76.61, 'low': 76.59, 'close': 76.6, 'volume': 6177.0}
[2025-12-09T17:13:45.897676] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 165.0}
[2025-12-09T17:13:45.897827] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 23.1694, 'high': 23.1694, 'low': 23.1694, 'close': 23.1694, 'volume': 100.0}
[2025-12-09T17:13:45.898233] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 100.0}
[2025-12-09T17:13:45.898033] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:40:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.6, 'close': 76.6, 'volume': 3071.0}
[2025-12-09T17:13:45.898417] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 108.0}
[2025-12-09T17:13:45.899364] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:41:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.5895, 'close': 76.5895, 'volume': 4694.0}
[2025-12-09T17:13:45.899713] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 23.185, 'high': 23.185, 'low': 23.185, 'close': 23.185, 'volume': 120.0}
[2025-12-09T17:13:45.900119] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:42:00 - Values: {'open': 76.6, 'high': 76.61, 'low': 76.55, 'close': 76.55, 'volume': 11488.0}
[2025-12-09T17:13:45.899939] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 23.19, 'high': 23.19, 'low': 23.19, 'close': 23.19, 'volume': 100.0}
[2025-12-09T17:13:45.900347] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 23.18, 'high': 23.2, 'low': 23.18, 'close': 23.2, 'volume': 444.0}
[2025-12-09T17:13:45.900567] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:43:00 - Values: {'open': 76.53, 'high': 76.55, 'low': 76.53, 'close': 76.55, 'volume': 3319.0}
[2025-12-09T17:13:45.900846] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.18, 'close': 23.18, 'volume': 200.0}
[2025-12-09T17:13:45.900991] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 23.18, 'high': 23.18, 'low': 23.16, 'close': 23.16, 'volume': 1185.0}
[2025-12-09T17:13:45.901116] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 23.135, 'high': 23.14, 'low': 23.135, 'close': 23.14, 'volume': 363.0}
[2025-12-09T17:13:45.901320] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:44:00 - Values: {'open': 76.54, 'high': 76.55, 'low': 76.54, 'close': 76.55, 'volume': 4532.0}
[2025-12-09T17:13:45.901674] [DEBUG] [ORCH      ] AIO: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 23.14, 'high': 23.158, 'low': 23.14, 'close': 23.15, 'volume': 683.0}
[2025-12-09T17:13:45.901796] [INFO ] [ORCH      ] AIO: Adding 85 new records, updating 0 existing records.
[2025-12-09T17:13:45.901499] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:45:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.54, 'close': 76.55, 'volume': 2650.0}
[2025-12-09T17:13:45.917230] [DEBUG] [LOCAL     ] AIPI: Loaded 45105 existing records from primary storage.
[2025-12-09T17:13:45.919121] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:46:00 - Values: {'open': 76.545, 'high': 76.59, 'low': 76.545, 'close': 76.58, 'volume': 8352.0}
[2025-12-09T17:13:45.919610] [INFO ] [ORCH      ] AIPI: Loaded 45105 existing records.
[2025-12-09T17:13:45.919880] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:47:00 - Values: {'open': 76.57, 'high': 76.57, 'low': 76.56, 'close': 76.56, 'volume': 5439.0}
[2025-12-09T17:13:45.954995] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:48:00 - Values: {'open': 76.5543, 'high': 76.56, 'low': 76.5543, 'close': 76.56, 'volume': 1329.0}
[2025-12-09T17:13:45.980963] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:49:00 - Values: {'open': 76.56, 'high': 76.58, 'low': 76.56, 'close': 76.5702, 'volume': 2798.0}
[2025-12-09T17:13:45.997942] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:50:00 - Values: {'open': 76.58, 'high': 76.6, 'low': 76.58, 'close': 76.59, 'volume': 5618.0}
[2025-12-09T17:13:46.018337] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:51:00 - Values: {'open': 76.59, 'high': 76.6, 'low': 76.59, 'close': 76.6, 'volume': 1227.0}
[2025-12-09T17:13:46.040107] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:52:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.585, 'close': 76.585, 'volume': 3310.0}
[2025-12-09T17:13:46.039718] [INFO ] [ORCH      ] AIO: Combined dataset has 29495 total records.
[2025-12-09T17:13:46.073879] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:53:00 - Values: {'open': 76.59, 'high': 76.615, 'low': 76.59, 'close': 76.615, 'volume': 2871.0}
[2025-12-09T17:13:46.133810] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:54:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.615, 'close': 76.615, 'volume': 2483.0}
[2025-12-09T17:13:46.213088] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:55:00 - Values: {'open': 76.62, 'high': 76.63, 'low': 76.615, 'close': 76.62, 'volume': 4420.0}
[2025-12-09T17:13:46.243601] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:56:00 - Values: {'open': 76.62, 'high': 76.63, 'low': 76.61, 'close': 76.61, 'volume': 8599.0}
[2025-12-09T17:13:46.250358] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:57:00 - Values: {'open': 76.61, 'high': 76.65, 'low': 76.6, 'close': 76.65, 'volume': 8081.0}
[2025-12-09T17:13:46.274358] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:58:00 - Values: {'open': 76.6401, 'high': 76.6401, 'low': 76.6401, 'close': 76.6401, 'volume': 1836.0}
[2025-12-09T17:13:46.286177] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 14:59:00 - Values: {'open': 76.66, 'high': 76.6601, 'low': 76.65, 'close': 76.66, 'volume': 3930.0}
[2025-12-09T17:13:46.308726] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:00:00 - Values: {'open': 76.67, 'high': 76.68, 'low': 76.65, 'close': 76.68, 'volume': 3437.0}
[2025-12-09T17:13:46.318675] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:01:00 - Values: {'open': 76.68, 'high': 76.68, 'low': 76.6, 'close': 76.65, 'volume': 19013.0}
[2025-12-09T17:13:46.323156] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:02:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.63, 'close': 76.64, 'volume': 2808.0}
[2025-12-09T17:13:46.334429] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:03:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.59, 'close': 76.6, 'volume': 18918.0}
[2025-12-09T17:13:46.344836] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:04:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.59, 'close': 76.59, 'volume': 3416.0}
[2025-12-09T17:13:46.385099] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:05:00 - Values: {'open': 76.58, 'high': 76.59, 'low': 76.575, 'close': 76.585, 'volume': 5343.0}
[2025-12-09T17:13:46.403622] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:06:00 - Values: {'open': 76.6, 'high': 76.61, 'low': 76.6, 'close': 76.61, 'volume': 3231.0}
[2025-12-09T17:13:46.435291] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:07:00 - Values: {'open': 76.61, 'high': 76.65, 'low': 76.61, 'close': 76.645, 'volume': 5593.0}
[2025-12-09T17:13:46.450072] [INFO ] [ORCH      ] AIPI: Found 1 missing trading days.
[2025-12-09T17:13:46.450259] [INFO ] [ORCH      ] AIPI: Need to fetch 1 months: 2025-12
[2025-12-09T17:13:46.458197] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:08:00 - Values: {'open': 76.65, 'high': 76.65, 'low': 76.63, 'close': 76.64, 'volume': 4542.0}
[2025-12-09T17:13:46.467710] [DEBUG] [ORCH      ] AIPI: Fetching data for 2025-12.
[2025-12-09T17:13:46.467937] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:09:00 - Values: {'open': 76.64, 'high': 76.64, 'low': 76.619, 'close': 76.62, 'volume': 6348.0}
[2025-12-09T17:13:46.468382] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:10:00 - Values: {'open': 76.625, 'high': 76.63, 'low': 76.62, 'close': 76.62, 'volume': 2376.0}
[2025-12-09T17:13:46.468260] [INFO ] [REMOTE    ] AIPI: Fetching primary data for 2025-12.
[2025-12-09T17:13:46.496491] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:11:00 - Values: {'open': 76.627, 'high': 76.627, 'low': 76.61, 'close': 76.62, 'volume': 2519.0}
[2025-12-09T17:13:46.501338] [INFO ] [VALIDATOR ] AIO: Data covers full retention period (2024-09-27:2025-12-09).
[2025-12-09T17:13:46.522803] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:12:00 - Values: {'open': 76.62, 'high': 76.62, 'low': 76.5984, 'close': 76.605, 'volume': 4886.0}
[2025-12-09T17:13:46.502700] [INFO ] [REMOTE    ] AIP: Incremental fetch complete for 2025-12 (0.61 seconds).
[2025-12-09T17:13:46.538201] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:13:00 - Values: {'open': 76.6, 'high': 76.64, 'low': 76.6, 'close': 76.62, 'volume': 9153.0}
[2025-12-09T17:13:46.557689] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:14:00 - Values: {'open': 76.6, 'high': 76.61, 'low': 76.55, 'close': 76.571, 'volume': 32003.0}
[2025-12-09T17:13:46.557890] [DEBUG] [ORCH      ] AIP: Retrieved 948 records for 2025-12.
[2025-12-09T17:13:46.598625] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:15:00 - Values: {'open': 76.57, 'high': 76.6, 'low': 76.565, 'close': 76.6, 'volume': 8077.0}
[2025-12-09T17:13:46.635215] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:16:00 - Values: {'open': 76.6, 'high': 76.62, 'low': 76.6, 'close': 76.61, 'volume': 2773.0}
[2025-12-09T17:13:46.666592] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:17:00 - Values: {'open': 76.59, 'high': 76.64, 'low': 76.59, 'close': 76.64, 'volume': 6231.0}
[2025-12-09T17:13:46.687934] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:18:00 - Values: {'open': 76.65, 'high': 76.66, 'low': 76.59, 'close': 76.6, 'volume': 8216.0}
[2025-12-09T17:13:46.787470] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 18.18, 'high': 18.18, 'low': 17.95, 'close': 18.035, 'volume': 6768.0}
[2025-12-09T17:13:46.778810] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:19:00 - Values: {'open': 76.58, 'high': 76.61, 'low': 76.58, 'close': 76.6, 'volume': 7831.0}
[2025-12-09T17:13:46.787651] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:31:00 - Values: {'open': 17.88, 'high': 17.92, 'low': 17.65, 'close': 17.83, 'volume': 3358.0}
[2025-12-09T17:13:46.791820] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 17.83, 'high': 17.83, 'low': 17.83, 'close': 17.83, 'volume': 573.0}
[2025-12-09T17:13:46.791632] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:20:00 - Values: {'open': 76.61, 'high': 76.62, 'low': 76.595, 'close': 76.62, 'volume': 2550.0}
[2025-12-09T17:13:46.792240] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:33:00 - Values: {'open': 17.8507, 'high': 17.866, 'low': 17.8507, 'close': 17.866, 'volume': 700.0}
[2025-12-09T17:13:46.792078] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:21:00 - Values: {'open': 76.63, 'high': 76.65, 'low': 76.63, 'close': 76.65, 'volume': 5638.0}
[2025-12-09T17:13:46.812518] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 18.01, 'high': 18.06, 'low': 17.895, 'close': 17.98, 'volume': 2304.0}
[2025-12-09T17:13:46.822784] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:22:00 - Values: {'open': 76.66, 'high': 76.66, 'low': 76.585, 'close': 76.6, 'volume': 19156.0}
[2025-12-09T17:13:46.823010] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:35:00 - Values: {'open': 18.06, 'high': 18.06, 'low': 18.06, 'close': 18.06, 'volume': 324.0}
[2025-12-09T17:13:46.834878] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:23:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.59, 'close': 76.595, 'volume': 2834.0}
[2025-12-09T17:13:46.828294] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:36:00 - Values: {'open': 18.06, 'high': 18.2, 'low': 18.0001, 'close': 18.0001, 'volume': 1157.0}
[2025-12-09T17:13:46.846981] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:24:00 - Values: {'open': 76.61, 'high': 76.61, 'low': 76.575, 'close': 76.58, 'volume': 7923.0}
[2025-12-09T17:13:46.846764] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 18.18, 'high': 18.2399, 'low': 18.175, 'close': 18.175, 'volume': 2057.0}
[2025-12-09T17:13:46.848702] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:25:00 - Values: {'open': 76.575, 'high': 76.58, 'low': 76.575, 'close': 76.58, 'volume': 10286.0}
[2025-12-09T17:13:46.855939] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:26:00 - Values: {'open': 76.58, 'high': 76.6, 'low': 76.57, 'close': 76.595, 'volume': 8460.0}
[2025-12-09T17:13:46.848898] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 18.188, 'high': 18.25, 'low': 18.188, 'close': 18.25, 'volume': 8412.0}
[2025-12-09T17:13:46.882496] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:40:00 - Values: {'open': 18.3054, 'high': 18.36, 'low': 18.295, 'close': 18.295, 'volume': 1113.0}
[2025-12-09T17:13:46.882886] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 18.25, 'high': 18.25, 'low': 18.25, 'close': 18.25, 'volume': 178.0}
[2025-12-09T17:13:46.882714] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:27:00 - Values: {'open': 76.6, 'high': 76.6, 'low': 76.59, 'close': 76.595, 'volume': 4688.0}
[2025-12-09T17:13:46.883292] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:43:00 - Values: {'open': 18.25, 'high': 18.26, 'low': 18.23, 'close': 18.255, 'volume': 1235.0}
[2025-12-09T17:13:46.883121] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:28:00 - Values: {'open': 76.595, 'high': 76.63, 'low': 76.595, 'close': 76.61, 'volume': 6488.0}
[2025-12-09T17:13:46.883515] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:29:00 - Values: {'open': 76.63, 'high': 76.63, 'low': 76.6, 'close': 76.6, 'volume': 5761.0}
[2025-12-09T17:13:46.894856] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:44:00 - Values: {'open': 18.28, 'high': 18.28, 'low': 18.28, 'close': 18.28, 'volume': 537.0}
[2025-12-09T17:13:46.891105] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:30:00 - Values: {'open': 76.595, 'high': 76.64, 'low': 76.595, 'close': 76.64, 'volume': 11863.0}
[2025-12-09T17:13:46.895095] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:31:00 - Values: {'open': 76.64, 'high': 76.695, 'low': 76.64, 'close': 76.695, 'volume': 16363.0}
[2025-12-09T17:13:46.895271] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:45:00 - Values: {'open': 18.28, 'high': 18.3, 'low': 18.28, 'close': 18.3, 'volume': 999.0}
[2025-12-09T17:13:46.895702] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 18.31, 'high': 18.34, 'low': 18.31, 'close': 18.34, 'volume': 695.0}
[2025-12-09T17:13:46.895496] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:32:00 - Values: {'open': 76.69, 'high': 76.69, 'low': 76.59, 'close': 76.59, 'volume': 21109.0}
[2025-12-09T17:13:46.895886] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 18.295, 'high': 18.34, 'low': 18.295, 'close': 18.295, 'volume': 4156.0}
[2025-12-09T17:13:46.896301] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:33:00 - Values: {'open': 76.5925, 'high': 76.61, 'low': 76.59, 'close': 76.6, 'volume': 7572.0}
[2025-12-09T17:13:46.901743] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:48:00 - Values: {'open': 18.295, 'high': 18.36, 'low': 18.295, 'close': 18.36, 'volume': 2803.0}
[2025-12-09T17:13:46.912158] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:34:00 - Values: {'open': 76.6, 'high': 76.634, 'low': 76.6, 'close': 76.634, 'volume': 10123.0}
[2025-12-09T17:13:46.917408] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:35:00 - Values: {'open': 76.64, 'high': 76.65, 'low': 76.625, 'close': 76.64, 'volume': 13126.0}
[2025-12-09T17:13:46.917617] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:50:00 - Values: {'open': 18.38, 'high': 18.44, 'low': 18.38, 'close': 18.39, 'volume': 1799.0}
[2025-12-09T17:13:46.922918] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:36:00 - Values: {'open': 76.64, 'high': 76.67, 'low': 76.565, 'close': 76.58, 'volume': 35327.0}
[2025-12-09T17:13:46.937442] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:37:00 - Values: {'open': 76.579, 'high': 76.6, 'low': 76.579, 'close': 76.59, 'volume': 4916.0}
[2025-12-09T17:13:46.937138] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 18.4317, 'high': 18.46, 'low': 18.41, 'close': 18.45, 'volume': 1478.0}
[2025-12-09T17:13:46.949972] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:38:00 - Values: {'open': 76.59, 'high': 76.59, 'low': 76.555, 'close': 76.57, 'volume': 8912.0}
[2025-12-09T17:13:46.964212] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 18.43, 'high': 18.43, 'low': 18.43, 'close': 18.43, 'volume': 383.0}
[2025-12-09T17:13:46.972546] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 18.38, 'high': 18.39, 'low': 18.38, 'close': 18.39, 'volume': 3648.0}
[2025-12-09T17:13:46.973921] [INFO ] [VALIDATOR ] AIO: No missing trading days found.
[2025-12-09T17:13:46.964368] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:39:00 - Values: {'open': 76.57, 'high': 76.59, 'low': 76.56, 'close': 76.59, 'volume': 9602.0}
[2025-12-09T17:13:46.974102] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:40:00 - Values: {'open': 76.585, 'high': 76.6, 'low': 76.56, 'close': 76.56, 'volume': 8888.0}
[2025-12-09T17:13:46.974311] [INFO ] [ORCH      ] AIO: Combined data validation passed.
[2025-12-09T17:13:46.974586] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:41:00 - Values: {'open': 76.555, 'high': 76.56, 'low': 76.55, 'close': 76.56, 'volume': 10530.0}
[2025-12-09T17:13:46.974738] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:42:00 - Values: {'open': 76.55, 'high': 76.55, 'low': 76.5, 'close': 76.505, 'volume': 44644.0}
[2025-12-09T17:13:46.974440] [DEBUG] [LOCAL     ] AIO: Saving primary data.
[2025-12-09T17:13:46.974963] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:43:00 - Values: {'open': 76.51, 'high': 76.56, 'low': 76.51, 'close': 76.53, 'volume': 16581.0}
[2025-12-09T17:13:46.974250] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:55:00 - Values: {'open': 18.33, 'high': 18.33, 'low': 18.32, 'close': 18.33, 'volume': 1472.0}
[2025-12-09T17:13:46.985833] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:56:00 - Values: {'open': 18.3687, 'high': 18.3687, 'low': 18.3687, 'close': 18.3687, 'volume': 389.0}
[2025-12-09T17:13:46.985684] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:44:00 - Values: {'open': 76.54, 'high': 76.56, 'low': 76.49, 'close': 76.495, 'volume': 17691.0}
[2025-12-09T17:13:46.995013] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:57:00 - Values: {'open': 18.275, 'high': 18.275, 'low': 18.275, 'close': 18.275, 'volume': 596.0}
[2025-12-09T17:13:46.995196] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:45:00 - Values: {'open': 76.49, 'high': 76.515, 'low': 76.47, 'close': 76.47, 'volume': 12733.0}
[2025-12-09T17:13:47.012077] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 09:58:00 - Values: {'open': 18.3381, 'high': 18.3381, 'low': 18.3381, 'close': 18.3381, 'volume': 165.0}
[2025-12-09T17:13:47.044332] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:46:00 - Values: {'open': 76.46, 'high': 76.48, 'low': 76.445, 'close': 76.45, 'volume': 11570.0}
[2025-12-09T17:13:47.030738] [INFO ] [REMOTE    ] AIPI: Incremental fetch complete for 2025-12 (0.56 seconds).
[2025-12-09T17:13:47.039102] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 18.245, 'high': 18.4, 'low': 18.245, 'close': 18.36, 'volume': 1896.0}
[2025-12-09T17:13:47.061100] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:01:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 325.0}
[2025-12-09T17:13:47.049679] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:47:00 - Values: {'open': 76.455, 'high': 76.465, 'low': 76.445, 'close': 76.46, 'volume': 10574.0}
[2025-12-09T17:13:47.061168] [DEBUG] [ORCH      ] AIPI: Retrieved 512 records for 2025-12.
[2025-12-09T17:13:47.066434] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 18.45, 'high': 18.47, 'low': 18.45, 'close': 18.47, 'volume': 910.0}
[2025-12-09T17:13:47.086412] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:48:00 - Values: {'open': 76.46, 'high': 76.46, 'low': 76.43, 'close': 76.46, 'volume': 10819.0}
[2025-12-09T17:13:47.095900] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:03:00 - Values: {'open': 18.49, 'high': 18.505, 'low': 18.49, 'close': 18.505, 'volume': 3251.0}
[2025-12-09T17:13:47.086570] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:49:00 - Values: {'open': 76.455, 'high': 76.48, 'low': 76.45, 'close': 76.45, 'volume': 15176.0}
[2025-12-09T17:13:47.105266] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:50:00 - Values: {'open': 76.44, 'high': 76.44, 'low': 76.32, 'close': 76.37, 'volume': 23077.0}
[2025-12-09T17:13:47.105140] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 18.525, 'high': 18.525, 'low': 18.425, 'close': 18.425, 'volume': 920.0}
[2025-12-09T17:13:47.114018] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:05:00 - Values: {'open': 18.36, 'high': 18.36, 'low': 18.36, 'close': 18.36, 'volume': 348.0}
[2025-12-09T17:13:47.131880] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.42, 'close': 18.42, 'volume': 492.0}
[2025-12-09T17:13:47.119538] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:51:00 - Values: {'open': 76.38, 'high': 76.4, 'low': 76.335, 'close': 76.36, 'volume': 26304.0}
[2025-12-09T17:13:47.137199] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:52:00 - Values: {'open': 76.37, 'high': 76.37, 'low': 76.34, 'close': 76.34, 'volume': 10106.0}
[2025-12-09T17:13:47.157813] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:08:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.41, 'close': 18.41, 'volume': 1355.0}
[2025-12-09T17:13:47.157950] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:53:00 - Values: {'open': 76.33, 'high': 76.33, 'low': 76.295, 'close': 76.3, 'volume': 20141.0}
[2025-12-09T17:13:47.226166] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:09:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.36, 'close': 18.36, 'volume': 1390.0}
[2025-12-09T17:13:47.226010] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:30:00 - Values: {'open': 42.1, 'high': 42.1, 'low': 42.07, 'close': 42.07, 'volume': 6468.0}
[2025-12-09T17:13:47.231667] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 18.405, 'high': 18.405, 'low': 18.405, 'close': 18.405, 'volume': 753.0}
[2025-12-09T17:13:47.231883] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:54:00 - Values: {'open': 76.31, 'high': 76.31, 'low': 76.26, 'close': 76.275, 'volume': 35331.0}
[2025-12-09T17:13:47.232327] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:55:00 - Values: {'open': 76.28, 'high': 76.31, 'low': 76.27, 'close': 76.305, 'volume': 29087.0}
[2025-12-09T17:13:47.232471] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 18.45, 'high': 18.46, 'low': 18.4038, 'close': 18.4038, 'volume': 2373.0}
[2025-12-09T17:13:47.232169] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:32:00 - Values: {'open': 41.966, 'high': 41.966, 'low': 41.966, 'close': 41.966, 'volume': 1192.0}
[2025-12-09T17:13:47.232842] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 18.42, 'high': 18.4551, 'low': 18.36, 'close': 18.36, 'volume': 4686.0}
[2025-12-09T17:13:47.233080] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:34:00 - Values: {'open': 42.03, 'high': 42.03, 'low': 42.03, 'close': 42.03, 'volume': 600.0}
[2025-12-09T17:13:47.233375] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:37:00 - Values: {'open': 42.01, 'high': 42.01, 'low': 42.01, 'close': 42.01, 'volume': 266.0}
[2025-12-09T17:13:47.233542] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 18.42, 'high': 18.42, 'low': 18.42, 'close': 18.42, 'volume': 227.0}
[2025-12-09T17:13:47.233688] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:56:00 - Values: {'open': 76.3, 'high': 76.365, 'low': 76.3, 'close': 76.36, 'volume': 65577.0}
[2025-12-09T17:13:47.233847] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:38:00 - Values: {'open': 42.035, 'high': 42.035, 'low': 42.01, 'close': 42.01, 'volume': 557.0}
[2025-12-09T17:13:47.234202] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:57:00 - Values: {'open': 76.355, 'high': 76.4, 'low': 76.335, 'close': 76.395, 'volume': 55164.0}
[2025-12-09T17:13:47.234395] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 18.4, 'high': 18.42, 'low': 18.36, 'close': 18.405, 'volume': 4189.0}
[2025-12-09T17:13:47.234013] [DEBUG] [LOCAL     ] AIO: Trimmed 29495 records to 29379 (keeping 300 days of data)
[2025-12-09T17:13:47.234570] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:39:00 - Values: {'open': 42.06, 'high': 42.06, 'low': 42.06, 'close': 42.06, 'volume': 2089.0}
[2025-12-09T17:13:47.234843] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:41:00 - Values: {'open': 42.1034, 'high': 42.1034, 'low': 42.1034, 'close': 42.1034, 'volume': 262.0}
[2025-12-09T17:13:47.235232] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:58:00 - Values: {'open': 76.395, 'high': 76.4, 'low': 76.365, 'close': 76.39, 'volume': 74644.0}
[2025-12-09T17:13:47.235367] [DEBUG] [ORCH      ] AIG: Adding new record at 2025-12-09 15:59:00 - Values: {'open': 76.395, 'high': 76.43, 'low': 76.37, 'close': 76.41, 'volume': 154891.0}
[2025-12-09T17:13:47.235003] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 18.395, 'high': 18.395, 'low': 18.305, 'close': 18.35, 'volume': 3379.0}
[2025-12-09T17:13:47.235619] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:42:00 - Values: {'open': 42.075, 'high': 42.0896, 'low': 42.075, 'close': 42.085, 'volume': 589.0}
[2025-12-09T17:13:47.236093] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:46:00 - Values: {'open': 42.08, 'high': 42.08, 'low': 42.08, 'close': 42.08, 'volume': 277.0}
[2025-12-09T17:13:47.235431] [INFO ] [ORCH      ] AIG: Adding 386 new records, updating 0 existing records.
[2025-12-09T17:13:47.236841] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:47:00 - Values: {'open': 42.07, 'high': 42.07, 'low': 42.07, 'close': 42.07, 'volume': 600.0}
[2025-12-09T17:13:47.236664] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:16:00 - Values: {'open': 18.39, 'high': 18.39, 'low': 18.39, 'close': 18.39, 'volume': 100.0}
[2025-12-09T17:13:47.237231] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:49:00 - Values: {'open': 42.11, 'high': 42.11, 'low': 42.02, 'close': 42.02, 'volume': 380.0}
[2025-12-09T17:13:47.237498] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:51:00 - Values: {'open': 42.13, 'high': 42.1599, 'low': 42.11, 'close': 42.145, 'volume': 11555.0}
[2025-12-09T17:13:47.237980] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:17:00 - Values: {'open': 18.41, 'high': 18.41, 'low': 18.35, 'close': 18.35, 'volume': 1220.0}
[2025-12-09T17:13:47.237711] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:52:00 - Values: {'open': 42.115, 'high': 42.115, 'low': 42.11, 'close': 42.11, 'volume': 381.0}
[2025-12-09T17:13:47.292972] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 18.41, 'high': 18.41, 'low': 18.36, 'close': 18.36, 'volume': 579.0}
[2025-12-09T17:13:47.294080] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:53:00 - Values: {'open': 42.115, 'high': 42.115, 'low': 42.115, 'close': 42.115, 'volume': 438.0}
[2025-12-09T17:13:47.294538] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:19:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.395, 'close': 18.395, 'volume': 673.0}
[2025-12-09T17:13:47.294365] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 09:54:00 - Values: {'open': 42.06, 'high': 42.085, 'low': 42.06, 'close': 42.085, 'volume': 359.0}
[2025-12-09T17:13:47.294782] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:00:00 - Values: {'open': 42.1, 'high': 42.14, 'low': 42.1, 'close': 42.14, 'volume': 803.0}
[2025-12-09T17:13:47.303700] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 18.4, 'high': 18.4, 'low': 18.4, 'close': 18.4, 'volume': 517.0}
[2025-12-09T17:13:47.303528] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:02:00 - Values: {'open': 42.1143, 'high': 42.1143, 'low': 42.1143, 'close': 42.1143, 'volume': 219.0}
[2025-12-09T17:13:47.329209] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:21:00 - Values: {'open': 18.385, 'high': 18.385, 'low': 18.385, 'close': 18.385, 'volume': 563.0}
[2025-12-09T17:13:47.330046] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 18.37, 'high': 18.37, 'low': 18.35, 'close': 18.35, 'volume': 1930.0}
[2025-12-09T17:13:47.329931] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:04:00 - Values: {'open': 42.1825, 'high': 42.1825, 'low': 42.1825, 'close': 42.1825, 'volume': 151.0}
[2025-12-09T17:13:47.331904] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:07:00 - Values: {'open': 42.1795, 'high': 42.1795, 'low': 42.1795, 'close': 42.1795, 'volume': 151.0}
[2025-12-09T17:13:47.333767] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:10:00 - Values: {'open': 42.17, 'high': 42.2, 'low': 42.17, 'close': 42.2, 'volume': 5206.0}
[2025-12-09T17:13:47.334859] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:11:00 - Values: {'open': 42.19, 'high': 42.245, 'low': 42.19, 'close': 42.245, 'volume': 311.0}
[2025-12-09T17:13:47.333654] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:23:00 - Values: {'open': 18.325, 'high': 18.36, 'low': 18.325, 'close': 18.35, 'volume': 1790.0}
[2025-12-09T17:13:47.335243] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:12:00 - Values: {'open': 42.245, 'high': 42.245, 'low': 42.2, 'close': 42.235, 'volume': 333.0}
[2025-12-09T17:13:47.337356] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:25:00 - Values: {'open': 18.38, 'high': 18.42, 'low': 18.38, 'close': 18.42, 'volume': 900.0}
[2025-12-09T17:13:47.336723] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:13:00 - Values: {'open': 42.23, 'high': 42.235, 'low': 42.188, 'close': 42.235, 'volume': 899.0}
[2025-12-09T17:13:47.339000] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:14:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.2, 'close': 42.2, 'volume': 320.0}
[2025-12-09T17:13:47.338882] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 18.425, 'high': 18.425, 'low': 18.415, 'close': 18.415, 'volume': 586.0}
[2025-12-09T17:13:47.341712] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 18.415, 'high': 18.415, 'low': 18.36, 'close': 18.36, 'volume': 5470.0}
[2025-12-09T17:13:47.343856] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:28:00 - Values: {'open': 18.46, 'high': 18.46, 'low': 18.4, 'close': 18.4, 'volume': 913.0}
[2025-12-09T17:13:47.342816] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:15:00 - Values: {'open': 42.19, 'high': 42.2, 'low': 42.18, 'close': 42.18, 'volume': 3461.0}
[2025-12-09T17:13:47.344045] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:18:00 - Values: {'open': 42.23, 'high': 42.23, 'low': 42.21, 'close': 42.21, 'volume': 318.0}
[2025-12-09T17:13:47.344172] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 18.465, 'high': 18.53, 'low': 18.465, 'close': 18.49, 'volume': 3974.0}
[2025-12-09T17:13:47.344837] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 18.53, 'high': 18.55, 'low': 18.51, 'close': 18.54, 'volume': 6535.0}
[2025-12-09T17:13:47.344975] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:31:00 - Values: {'open': 18.51, 'high': 18.55, 'low': 18.5, 'close': 18.55, 'volume': 2981.0}
[2025-12-09T17:13:47.345455] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:20:00 - Values: {'open': 42.18, 'high': 42.18, 'low': 42.18, 'close': 42.18, 'volume': 238.0}
[2025-12-09T17:13:47.347495] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:22:00 - Values: {'open': 42.18, 'high': 42.18, 'low': 42.18, 'close': 42.18, 'volume': 891.0}
[2025-12-09T17:13:47.347039] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:32:00 - Values: {'open': 18.51, 'high': 18.51, 'low': 18.51, 'close': 18.51, 'volume': 195.0}
[2025-12-09T17:13:47.347671] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:26:00 - Values: {'open': 42.22, 'high': 42.22, 'low': 42.22, 'close': 42.22, 'volume': 401.0}
[2025-12-09T17:13:47.348960] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:27:00 - Values: {'open': 42.2, 'high': 42.2, 'low': 42.2, 'close': 42.2, 'volume': 798.0}
[2025-12-09T17:13:47.349706] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:29:00 - Values: {'open': 42.21, 'high': 42.2191, 'low': 42.21, 'close': 42.2191, 'volume': 625.0}
[2025-12-09T17:13:47.348485] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:34:00 - Values: {'open': 18.56, 'high': 18.56, 'low': 18.56, 'close': 18.56, 'volume': 512.0}
[2025-12-09T17:13:47.353433] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:35:00 - Values: {'open': 18.52, 'high': 18.56, 'low': 18.49, 'close': 18.56, 'volume': 2297.0}
[2025-12-09T17:13:47.353627] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:36:00 - Values: {'open': 18.575, 'high': 18.595, 'low': 18.5401, 'close': 18.595, 'volume': 3489.0}
[2025-12-09T17:13:47.354071] [DEBUG] [ORCH      ] AIPI: Adding new record at 2025-12-09 10:30:00 - Values: {'open': 42.22, 'high': 42.24, 'low': 42.22, 'close': 42.24, 'volume': 243.0}
[2025-12-09T17:13:47.354283] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:38:00 - Values: {'open': 18.65, 'high': 18.69, 'low': 18.6, 'close': 18.67, 'volume': 7292.0}
[2025-12-09T17:13:47.354447] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:39:00 - Values: {'open': 18.6301, 'high': 18.86, 'low': 18.6301, 'close': 18.68, 'volume': 17659.0}
[2025-12-09T17:13:47.355074] [DEBUG] [ORCH      ] AIP: Adding new record at 2025-12-09 10:40:00 - Values: {'open': 18.75, 'high': 18.75, 'low': 18.625, 'close': 18.69, 'volume': 4707.0}
[2025-12-09T17:13:47.354643] [DEBUG] [ORC